37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 3 | 20250407 | 211900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20250407 | 211800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20250407 | 211700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20250407 | 211600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20250407 | 211500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20250407 | 211400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20250407 | 211300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20250407 | 211200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20250407 | 211100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20250407 | 211000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20250407 | 210900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20250407 | 210800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20250407 | 210700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20250407 | 210600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20250407 | 210500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20250407 | 210400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20250407 | 210300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20250407 | 210200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20250407 | 210100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20250407 | 210000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20250407 | 205900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20250407 | 205800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20250407 | 205700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20250407 | 205600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20250407 | 205500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20250407 | 205400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20250407 | 205300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20250407 | 205200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20250407 | 205100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20250407 | 205000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 33 | 20250407 | 204900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20250407 | 204800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20250407 | 204700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20250407 | 204600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20250407 | 204500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20250407 | 204400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20250407 | 204300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20250407 | 204200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20250407 | 204100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20250407 | 204000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20250407 | 203900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20250407 | 203800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20250407 | 203700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20250407 | 203600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20250407 | 203500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20250407 | 203400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20250407 | 203300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20250407 | 203200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20250407 | 203100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20250407 | 203000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20250407 | 202900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20250407 | 202800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20250407 | 202700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20250407 | 202600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20250407 | 202500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20250407 | 202400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20250407 | 202300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20250407 | 202200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20250407 | 202100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20250407 | 202000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 63 | 20250407 | 201900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20250407 | 201800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20250407 | 201700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20250407 | 201600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20250407 | 201500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20250407 | 201400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20250407 | 201300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20250407 | 201200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20250407 | 201100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20250407 | 201000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20250407 | 200900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20250407 | 200800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20250407 | 200700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20250407 | 200600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20250407 | 200500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20250407 | 200400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20250407 | 200300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20250407 | 200200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20250407 | 200100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20250407 | 200000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20250407 | 195900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20250407 | 195800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20250407 | 195700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20250407 | 195600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20250407 | 195500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20250407 | 195400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20250407 | 195300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20250407 | 195200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20250407 | 195100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20250407 | 195000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 93 | 20250407 | 194900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20250407 | 194800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20250407 | 194700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20250407 | 194600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20250407 | 194500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20250407 | 194400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20250407 | 194300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20250407 | 194200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20250407 | 194100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20250407 | 194000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20250407 | 193900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20250407 | 193800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20250407 | 193700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20250407 | 193600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20250407 | 193500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20250407 | 193400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20250407 | 193300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20250407 | 193200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20250407 | 193100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20250407 | 193000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20250407 | 192900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20250407 | 192800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20250407 | 192700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20250407 | 192600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20250407 | 192500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20250407 | 192400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20250407 | 192300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20250407 | 192200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20250407 | 192100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20250407 | 192000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 123 | 20250407 | 191900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20250407 | 191800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20250407 | 191700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20250407 | 191600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20250407 | 191500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20250407 | 191400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20250407 | 191300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20250407 | 191200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20250407 | 191100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20250407 | 191000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20250407 | 190900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20250407 | 190800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20250407 | 190700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20250407 | 190600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20250407 | 190500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20250407 | 190400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20250407 | 190300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20250407 | 190200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20250407 | 190100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20250407 | 190000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20250407 | 185900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20250407 | 185800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20250407 | 185700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20250407 | 185600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20250407 | 185500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20250407 | 185400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20250407 | 185300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20250407 | 185200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20250407 | 185100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20250407 | 185000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 153 | 20250407 | 184900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20250407 | 184800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20250407 | 184700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20250407 | 184600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20250407 | 184500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20250407 | 184400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20250407 | 184300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20250407 | 184200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20250407 | 184100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20250407 | 184000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20250407 | 183900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20250407 | 183800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20250407 | 183700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20250407 | 183600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20250407 | 183500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20250407 | 183400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20250407 | 183300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20250407 | 183200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20250407 | 183100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20250407 | 183000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20250407 | 182900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20250407 | 182800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20250407 | 182700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20250407 | 182600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20250407 | 182500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20250407 | 182400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20250407 | 182300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20250407 | 182200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20250407 | 182100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20250407 | 182000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 183 | 20250407 | 181900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20250407 | 181800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20250407 | 181700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20250407 | 181600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20250407 | 181500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20250407 | 181400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20250407 | 181300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20250407 | 181200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20250407 | 181100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20250407 | 181000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20250407 | 180900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20250407 | 180800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20250407 | 180700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20250407 | 180600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20250407 | 180500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20250407 | 180400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20250407 | 180300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20250407 | 180200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20250407 | 180100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20250407 | 180000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20250407 | 175900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20250407 | 175800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20250407 | 175700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20250407 | 175600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20250407 | 175500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20250407 | 175400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20250407 | 175300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20250407 | 175200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20250407 | 175100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20250407 | 175000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 213 | 20250407 | 174900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20250407 | 174800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20250407 | 174700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20250407 | 174600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20250407 | 174500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20250407 | 174400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20250407 | 174300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20250407 | 174200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20250407 | 174100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20250407 | 174000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20250407 | 173900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20250407 | 173800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20250407 | 173700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20250407 | 173600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20250407 | 173500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20250407 | 173400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20250407 | 173300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20250407 | 173200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20250407 | 173100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20250407 | 173000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20250407 | 172900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20250407 | 172800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20250407 | 172700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20250407 | 172600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20250407 | 172500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20250407 | 172400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20250407 | 172300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20250407 | 172200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20250407 | 172100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20250407 | 172000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 243 | 20250407 | 171900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20250407 | 171800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20250407 | 171700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20250407 | 171600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20250407 | 171500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20250407 | 171400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20250407 | 171300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20250407 | 171200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20250407 | 171100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20250407 | 171000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20250407 | 170900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20250407 | 170800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20250407 | 170700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20250407 | 170600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20250407 | 170500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20250407 | 170400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20250407 | 170300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20250407 | 170200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20250407 | 170100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20250407 | 170000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20250407 | 165900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20250407 | 165800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20250407 | 165700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20250407 | 165600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20250407 | 165500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20250407 | 165400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20250407 | 165300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20250407 | 165200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20250407 | 165100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20250407 | 165000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 273 | 20250407 | 164900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20250407 | 164800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20250407 | 164700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20250407 | 164600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20250407 | 164500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20250407 | 164400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20250407 | 164300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20250407 | 164200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20250407 | 164100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20250407 | 164000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20250407 | 163900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20250407 | 163800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20250407 | 163700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20250407 | 163600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20250407 | 163500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20250407 | 163400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20250407 | 163300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20250407 | 163200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20250407 | 163100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20250407 | 163000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20250407 | 162900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20250407 | 162800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20250407 | 162700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20250407 | 162600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20250407 | 162500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20250407 | 162400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20250407 | 162300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20250407 | 162200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20250407 | 162100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20250407 | 162000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 303 | 20250407 | 161900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20250407 | 161800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20250407 | 161700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20250407 | 161600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 307 | 20250407 | 161500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20250407 | 161400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20250407 | 161300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20250407 | 161200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20250407 | 161100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20250407 | 161000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20250407 | 160900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20250407 | 160800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20250407 | 160700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20250407 | 160600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20250407 | 160500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20250407 | 160400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20250407 | 160300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 320 | 20250407 | 160200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 321 | 20250407 | 160100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 322 | 20250407 | 160000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 323 | 20250407 | 155900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 324 | 20250407 | 155800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 325 | 20250407 | 155700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 326 | 20250407 | 155600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 327 | 20250407 | 155500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 328 | 20250407 | 155400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 329 | 20250407 | 155300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 330 | 20250407 | 155200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 331 | 20250407 | 155100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 332 | 20250407 | 155000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 333 | 20250407 | 154900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 334 | 20250407 | 154800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 335 | 20250407 | 154700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 336 | 20250407 | 154600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 337 | 20250407 | 154500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 338 | 20250407 | 154400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 339 | 20250407 | 154300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 340 | 20250407 | 154200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 341 | 20250407 | 154100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 342 | 20250407 | 154000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 343 | 20250407 | 153900 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 344 | 20250407 | 153800 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 345 | 20250407 | 153700 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 346 | 20250407 | 153600 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 347 | 20250407 | 153500 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 348 | 20250407 | 153400 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 349 | 20250407 | 153300 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 350 | 20250407 | 153200 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 351 | 20250407 | 153100 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 0 |
| 352 | 20250407 | 153000 | 13991290973 | 4530 | 4530 | 4530 | 4530 | 16801 |
| 353 | 20250407 | 152900 | 13915182443 | 4530 | 4530 | 4530 | 4530 | 0 |
| 354 | 20250407 | 152800 | 13915182443 | 4530 | 4530 | 4530 | 4530 | 0 |
| 355 | 20250407 | 152700 | 13915182443 | 4530 | 4530 | 4530 | 4530 | 0 |
| 356 | 20250407 | 152600 | 13915182443 | 4530 | 4530 | 4530 | 4530 | 0 |
| 357 | 20250407 | 152500 | 13915182443 | 4530 | 4530 | 4530 | 4530 | 0 |
| 358 | 20250407 | 152400 | 13915182443 | 4530 | 4530 | 4530 | 4530 | 0 |
| 359 | 20250407 | 152300 | 13915182443 | 4530 | 4530 | 4530 | 4530 | 0 |
| 360 | 20250407 | 152200 | 13915182443 | 4530 | 4530 | 4530 | 4530 | 0 |
| 361 | 20250407 | 152100 | 13915182443 | 4530 | 4530 | 4530 | 4530 | 0 |
| 362 | 20250407 | 152000 | 13915182443 | 4530 | 4530 | 4530 | 4530 | 0 |
| 363 | 20250407 | 151900 | 13915182443 | 4530 | 4510 | 4530 | 4510 | 3882 |
| 364 | 20250407 | 151800 | 13897626823 | 4510 | 4525 | 4525 | 4500 | 4889 |
| 365 | 20250407 | 151700 | 13875573133 | 4520 | 4505 | 4520 | 4505 | 2433 |
| 366 | 20250407 | 151600 | 13864594518 | 4505 | 4470 | 4505 | 4465 | 2656 |
| 367 | 20250407 | 151500 | 13852697923 | 4485 | 4480 | 4485 | 4465 | 2822 |
| 368 | 20250407 | 151400 | 13840088513 | 4480 | 4490 | 4490 | 4475 | 3008 |
| 369 | 20250407 | 151300 | 13826610598 | 4485 | 4520 | 4520 | 4485 | 8347 |
| 370 | 20250407 | 151200 | 13789067973 | 4520 | 4520 | 4520 | 4515 | 3309 |
| 371 | 20250407 | 151100 | 13774111443 | 4520 | 4515 | 4520 | 4510 | 1581 |
| 372 | 20250407 | 151000 | 13766973488 | 4515 | 4550 | 4550 | 4515 | 2349 |
| 373 | 20250407 | 150900 | 13756347723 | 4550 | 4545 | 4565 | 4520 | 4138 |
| 374 | 20250407 | 150800 | 13737569543 | 4545 | 4545 | 4545 | 4540 | 594 |
| 375 | 20250407 | 150700 | 13734870438 | 4540 | 4530 | 4545 | 4520 | 2350 |
| 376 | 20250407 | 150600 | 13724213308 | 4530 | 4535 | 4535 | 4520 | 927 |
| 377 | 20250407 | 150500 | 13720014778 | 4540 | 4540 | 4540 | 4540 | 226 |
| 378 | 20250407 | 150400 | 13718988738 | 4540 | 4530 | 4540 | 4525 | 1588 |
| 379 | 20250407 | 150300 | 13711793648 | 4525 | 4535 | 4540 | 4525 | 1935 |
| 380 | 20250407 | 150200 | 13703023853 | 4515 | 4520 | 4520 | 4515 | 2030 |
| 381 | 20250407 | 150100 | 13693856283 | 4515 | 4565 | 4565 | 4515 | 8009 |
| 382 | 20250407 | 150000 | 13657587518 | 4560 | 4565 | 4565 | 4540 | 4191 |
| 383 | 20250407 | 145900 | 13638533028 | 4565 | 4585 | 4585 | 4565 | 4973 |
| 384 | 20250407 | 145800 | 13615791878 | 4585 | 4570 | 4590 | 4570 | 2837 |
| 385 | 20250407 | 145700 | 13602807448 | 4570 | 4585 | 4590 | 4570 | 1246 |
| 386 | 20250407 | 145600 | 13597107843 | 4565 | 4585 | 4590 | 4560 | 460 |
| 387 | 20250407 | 145500 | 13595007753 | 4565 | 4580 | 4590 | 4565 | 3618 |
| 388 | 20250407 | 145400 | 13578459438 | 4580 | 4580 | 4585 | 4580 | 211 |
| 389 | 20250407 | 145300 | 13577493048 | 4580 | 4590 | 4595 | 4580 | 2075 |
| 390 | 20250407 | 145200 | 13567974928 | 4590 | 4565 | 4590 | 4565 | 1751 |
| 391 | 20250407 | 145100 | 13559951863 | 4565 | 4610 | 4610 | 4565 | 3331 |
| 392 | 20250407 | 145000 | 13544678128 | 4610 | 4560 | 4640 | 4555 | 9689 |
| 393 | 20250407 | 144900 | 13500123248 | 4565 | 4570 | 4570 | 4560 | 1910 |
| 394 | 20250407 | 144800 | 13491401688 | 4565 | 4570 | 4575 | 4560 | 646 |
| 395 | 20250407 | 144700 | 13488450108 | 4570 | 4540 | 4570 | 4540 | 2182 |
| 396 | 20250407 | 144600 | 13478499668 | 4540 | 4525 | 4540 | 4525 | 404 |
| 397 | 20250407 | 144500 | 13476668443 | 4540 | 4530 | 4540 | 4525 | 937 |
| 398 | 20250407 | 144400 | 13472420848 | 4530 | 4520 | 4530 | 4515 | 433 |
| 399 | 20250407 | 144300 | 13470462388 | 4525 | 4520 | 4525 | 4510 | 3305 |
| 400 | 20250407 | 144200 | 13455548913 | 4520 | 4535 | 4535 | 4520 | 477 |
| 401 | 20250407 | 144100 | 13453389573 | 4535 | 4535 | 4535 | 4535 | 2 |
| 402 | 20250407 | 144000 | 13453380503 | 4540 | 4555 | 4555 | 4515 | 6281 |
| 403 | 20250407 | 143900 | 13424894108 | 4555 | 4560 | 4565 | 4555 | 737 |
| 404 | 20250407 | 143800 | 13421532808 | 4560 | 4557 | 4560 | 4555 | 794 |
| 405 | 20250407 | 143700 | 13417916081 | 4560 | 4562 | 4570 | 4550 | 893 |
| 406 | 20250407 | 143600 | 13413845259 | 4562 | 4575 | 4575 | 4560 | 1442 |
| 407 | 20250407 | 143500 | 13407252527 | 4575 | 4545 | 4585 | 4545 | 2493 |
| 408 | 20250407 | 143400 | 13395852132 | 4545 | 4530 | 4550 | 4530 | 2131 |
| 409 | 20250407 | 143300 | 13386173708 | 4535 | 4510 | 4540 | 4485 | 5132 |
| 410 | 20250407 | 143200 | 13363016468 | 4505 | 4500 | 4515 | 4480 | 12688 |
| 411 | 20250407 | 143100 | 13305960178 | 4500 | 4520 | 4535 | 4500 | 8597 |
| 412 | 20250407 | 143000 | 13267200608 | 4535 | 4515 | 4540 | 4515 | 4022 |
| 413 | 20250407 | 142900 | 13249003288 | 4520 | 4535 | 4535 | 4515 | 7153 |
| 414 | 20250407 | 142800 | 13216643068 | 4530 | 4555 | 4570 | 4525 | 9986 |
| 415 | 20250407 | 142700 | 13171279928 | 4550 | 4610 | 4610 | 4550 | 4862 |
| 416 | 20250407 | 142600 | 13149098118 | 4580 | 4610 | 4610 | 4575 | 6291 |
| 417 | 20250407 | 142500 | 13120276228 | 4610 | 4570 | 4630 | 4560 | 8511 |
| 418 | 20250407 | 142400 | 13081168253 | 4580 | 4620 | 4620 | 4550 | 16108 |
| 419 | 20250407 | 142300 | 13007452823 | 4600 | 4630 | 4645 | 4575 | 14869 |
| 420 | 20250407 | 142200 | 12939084123 | 4620 | 4675 | 4715 | 4600 | 30211 |
| 421 | 20250407 | 142100 | 12798706577 | 4685 | 4725 | 4780 | 4640 | 58742 |
| 422 | 20250407 | 142000 | 12521954412 | 4725 | 4595 | 4795 | 4595 | 90822 |
| 423 | 20250407 | 141900 | 12092821197 | 4585 | 4595 | 4640 | 4575 | 27565 |
| 424 | 20250407 | 141800 | 11965679122 | 4595 | 4695 | 4705 | 4570 | 45522 |
| 425 | 20250407 | 141700 | 11753574537 | 4705 | 4565 | 4765 | 4480 | 124544 |
| 426 | 20250407 | 141600 | 11170439579 | 4560 | 4475 | 4600 | 4460 | 23812 |
| 427 | 20250407 | 141500 | 11062211789 | 4475 | 4475 | 4495 | 4475 | 1526 |
| 428 | 20250407 | 141400 | 11055377424 | 4475 | 4495 | 4495 | 4465 | 306 |
| 429 | 20250407 | 141300 | 11054004634 | 4500 | 4465 | 4500 | 4465 | 2466 |
| 430 | 20250407 | 141200 | 11042925639 | 4465 | 4460 | 4500 | 4455 | 3432 |
| 431 | 20250407 | 141100 | 11027552724 | 4460 | 4460 | 4460 | 4460 | 551 |
| 432 | 20250407 | 141000 | 11025095264 | 4465 | 4420 | 4465 | 4420 | 2419 |
| 433 | 20250407 | 140900 | 11014322564 | 4435 | 4415 | 4440 | 4415 | 470 |
| 434 | 20250407 | 140800 | 11012238469 | 4430 | 4420 | 4430 | 4385 | 2024 |
| 435 | 20250407 | 140700 | 11003324019 | 4420 | 4415 | 4425 | 4415 | 294 |
| 436 | 20250407 | 140600 | 11002024634 | 4415 | 4390 | 4415 | 4390 | 475 |
| 437 | 20250407 | 140500 | 10999936359 | 4385 | 4400 | 4400 | 4385 | 1021 |
| 438 | 20250407 | 140400 | 10995449684 | 4430 | 4430 | 4430 | 4430 | 0 |
| 439 | 20250407 | 140300 | 10995449684 | 4430 | 4415 | 4435 | 4400 | 1105 |
| 440 | 20250407 | 140200 | 10990582314 | 4415 | 4440 | 4440 | 4415 | 1574 |
| 441 | 20250407 | 140100 | 10983618139 | 4435 | 4450 | 4450 | 4435 | 785 |
| 442 | 20250407 | 140000 | 10980132269 | 4450 | 4470 | 4470 | 4425 | 8636 |
| 443 | 20250407 | 135900 | 10941726604 | 4470 | 4435 | 4470 | 4425 | 4196 |
| 444 | 20250407 | 135800 | 10923040694 | 4420 | 4395 | 4430 | 4395 | 3281 |
| 445 | 20250407 | 135700 | 10908591564 | 4400 | 4375 | 4400 | 4365 | 1058 |
| 446 | 20250407 | 135600 | 10903958144 | 4370 | 4360 | 4370 | 4360 | 400 |
| 447 | 20250407 | 135500 | 10902213774 | 4365 | 4390 | 4390 | 4365 | 3775 |
| 448 | 20250407 | 135400 | 10885667194 | 4390 | 4380 | 4390 | 4380 | 2268 |
| 449 | 20250407 | 135300 | 10875723864 | 4370 | 4380 | 4380 | 4370 | 62 |
| 450 | 20250407 | 135200 | 10875452774 | 4380 | 4360 | 4380 | 4360 | 362 |
| 451 | 20250407 | 135100 | 10873873229 | 4360 | 4380 | 4380 | 4360 | 1548 |
| 452 | 20250407 | 135000 | 10867117304 | 4380 | 4385 | 4390 | 4365 | 1962 |
| 453 | 20250407 | 134900 | 10858524114 | 4380 | 4385 | 4385 | 4375 | 2643 |
| 454 | 20250407 | 134800 | 10846948014 | 4380 | 4385 | 4385 | 4360 | 3319 |
| 455 | 20250407 | 134700 | 10832448444 | 4370 | 4385 | 4385 | 4370 | 411 |
| 456 | 20250407 | 134600 | 10830649309 | 4390 | 4375 | 4390 | 4360 | 1242 |
| 457 | 20250407 | 134500 | 10825226859 | 4390 | 4345 | 4400 | 4345 | 3227 |
| 458 | 20250407 | 134400 | 10811116204 | 4345 | 4365 | 4365 | 4340 | 1171 |
| 459 | 20250407 | 134300 | 10806021364 | 4365 | 4370 | 4370 | 4355 | 2209 |
| 460 | 20250407 | 134200 | 10796382309 | 4370 | 4380 | 4390 | 4370 | 3275 |
| 461 | 20250407 | 134100 | 10782047624 | 4380 | 4335 | 4380 | 4335 | 2513 |
| 462 | 20250407 | 134000 | 10771126744 | 4335 | 4420 | 4420 | 4320 | 24110 |
| 463 | 20250407 | 133900 | 10665777554 | 4415 | 4430 | 4440 | 4415 | 5457 |
| 464 | 20250407 | 133800 | 10641653794 | 4430 | 4435 | 4440 | 4430 | 1926 |
| 465 | 20250407 | 133700 | 10633119564 | 4435 | 4440 | 4445 | 4430 | 1113 |
| 466 | 20250407 | 133600 | 10628182599 | 4440 | 4445 | 4445 | 4425 | 2152 |
| 467 | 20250407 | 133500 | 10618644729 | 4435 | 4445 | 4465 | 4435 | 2576 |
| 468 | 20250407 | 133400 | 10607197424 | 4445 | 4465 | 4465 | 4420 | 9895 |
| 469 | 20250407 | 133300 | 10563319044 | 4440 | 4505 | 4515 | 4440 | 21304 |
| 470 | 20250407 | 133200 | 10467984929 | 4505 | 4510 | 4535 | 4505 | 6079 |
| 471 | 20250407 | 133100 | 10440578939 | 4535 | 4550 | 4550 | 4510 | 14240 |
| 472 | 20250407 | 133000 | 10376136119 | 4555 | 4565 | 4570 | 4555 | 2362 |
| 473 | 20250407 | 132900 | 10365370344 | 4570 | 4570 | 4575 | 4560 | 62 |
| 474 | 20250407 | 132800 | 10365086964 | 4560 | 4590 | 4590 | 4560 | 4703 |
| 475 | 20250407 | 132700 | 10343623189 | 4590 | 4590 | 4590 | 4590 | 207 |
| 476 | 20250407 | 132600 | 10342673059 | 4595 | 4580 | 4600 | 4570 | 1584 |
| 477 | 20250407 | 132500 | 10335432154 | 4580 | 4580 | 4610 | 4570 | 2016 |
| 478 | 20250407 | 132400 | 10326206764 | 4580 | 4600 | 4600 | 4575 | 1640 |
| 479 | 20250407 | 132300 | 10318699824 | 4580 | 4605 | 4610 | 4580 | 601 |
| 480 | 20250407 | 132200 | 10315942169 | 4620 | 4560 | 4620 | 4560 | 1247 |
| 481 | 20250407 | 132100 | 10310228539 | 4555 | 4585 | 4585 | 4555 | 5052 |
| 482 | 20250407 | 132000 | 10287158624 | 4590 | 4575 | 4590 | 4575 | 1101 |
| 483 | 20250407 | 131900 | 10282108169 | 4575 | 4605 | 4610 | 4575 | 2673 |
| 484 | 20250407 | 131800 | 10269852629 | 4590 | 4610 | 4615 | 4590 | 3120 |
| 485 | 20250407 | 131700 | 10255508559 | 4610 | 4630 | 4630 | 4610 | 2921 |
| 486 | 20250407 | 131600 | 10242014564 | 4630 | 4630 | 4665 | 4630 | 13067 |
| 487 | 20250407 | 131500 | 10181260299 | 4630 | 4605 | 4630 | 4605 | 5305 |
| 488 | 20250407 | 131400 | 10156740914 | 4605 | 4620 | 4620 | 4605 | 513 |
| 489 | 20250407 | 131300 | 10154375969 | 4615 | 4615 | 4620 | 4600 | 2105 |
| 490 | 20250407 | 131200 | 10144670199 | 4600 | 4605 | 4615 | 4600 | 90 |
| 491 | 20250407 | 131100 | 10144256044 | 4600 | 4600 | 4615 | 4595 | 678 |
| 492 | 20250407 | 131000 | 10141138909 | 4600 | 4620 | 4635 | 4600 | 3911 |
| 493 | 20250407 | 130900 | 10123088939 | 4625 | 4550 | 4640 | 4545 | 9810 |
| 494 | 20250407 | 130800 | 10078017001 | 4555 | 4570 | 4575 | 4555 | 4663 |
| 495 | 20250407 | 130700 | 10056748251 | 4575 | 4577 | 4580 | 4555 | 5153 |
| 496 | 20250407 | 130600 | 10033199259 | 4595 | 4575 | 4595 | 4555 | 3868 |
| 497 | 20250407 | 130500 | 10015529637 | 4575 | 4565 | 4600 | 4560 | 5769 |
| 498 | 20250407 | 130400 | 9989158257 | 4565 | 4620 | 4620 | 4565 | 13474 |
| 499 | 20250407 | 130300 | 9927385622 | 4620 | 4630 | 4635 | 4620 | 5439 |
| 500 | 20250407 | 130200 | 9902242627 | 4630 | 4630 | 4635 | 4630 | 3805 |
| 501 | 20250407 | 130100 | 9884622097 | 4630 | 4635 | 4650 | 4630 | 1931 |
| 502 | 20250407 | 130000 | 9875671767 | 4630 | 4650 | 4650 | 4630 | 2554 |
| 503 | 20250407 | 125900 | 9863829767 | 4655 | 4625 | 4670 | 4625 | 1830 |
| 504 | 20250407 | 125800 | 9855318387 | 4625 | 4640 | 4640 | 4605 | 7686 |
| 505 | 20250407 | 125700 | 9819815162 | 4625 | 4630 | 4650 | 4625 | 4248 |
| 506 | 20250407 | 125600 | 9800154377 | 4650 | 4635 | 4650 | 4625 | 5860 |
| 507 | 20250407 | 125500 | 9772989327 | 4645 | 4630 | 4650 | 4620 | 2999 |
| 508 | 20250407 | 125400 | 9759100967 | 4620 | 4660 | 4660 | 4620 | 8098 |
| 509 | 20250407 | 125300 | 9721547802 | 4660 | 4655 | 4680 | 4655 | 5950 |
| 510 | 20250407 | 125200 | 9693804935 | 4655 | 4630 | 4655 | 4620 | 5572 |
| 511 | 20250407 | 125100 | 9667922245 | 4625 | 4645 | 4665 | 4625 | 4677 |
| 512 | 20250407 | 125000 | 9646205145 | 4655 | 4605 | 4655 | 4605 | 6411 |
| 513 | 20250407 | 124900 | 9616461445 | 4630 | 4620 | 4650 | 4580 | 12179 |
| 514 | 20250407 | 124800 | 9560418310 | 4610 | 4670 | 4680 | 4610 | 22660 |
| 515 | 20250407 | 124700 | 9455286425 | 4665 | 4625 | 4685 | 4625 | 17853 |
| 516 | 20250407 | 124600 | 9372195280 | 4625 | 4625 | 4670 | 4600 | 7468 |
| 517 | 20250407 | 124500 | 9337716645 | 4600 | 4665 | 4670 | 4600 | 16740 |
| 518 | 20250407 | 124400 | 9260163260 | 4665 | 4645 | 4720 | 4630 | 28114 |
| 519 | 20250407 | 124300 | 9128614490 | 4645 | 4695 | 4700 | 4625 | 29358 |
| 520 | 20250407 | 124200 | 8991690254 | 4695 | 4670 | 4725 | 4660 | 21257 |
| 521 | 20250407 | 124100 | 8891956169 | 4670 | 4665 | 4695 | 4650 | 31200 |
| 522 | 20250407 | 124000 | 8746229929 | 4660 | 4785 | 4785 | 4640 | 87829 |
| 523 | 20250407 | 123900 | 8333991034 | 4785 | 4820 | 4885 | 4765 | 167134 |
| 524 | 20250407 | 123800 | 7525404113 | 4820 | 4750 | 4820 | 4715 | 124846 |
| 525 | 20250407 | 123700 | 6931161208 | 4750 | 4740 | 4750 | 4725 | 42656 |
| 526 | 20250407 | 123600 | 6728995858 | 4680 | 4680 | 4680 | 4680 | 0 |
| 527 | 20250407 | 123500 | 6728995858 | 4680 | 4635 | 4680 | 4635 | 21373 |
| 528 | 20250407 | 123400 | 6629258963 | 4635 | 4615 | 4635 | 4610 | 1860 |
| 529 | 20250407 | 123300 | 6620673188 | 4620 | 4620 | 4620 | 4615 | 1839 |
| 530 | 20250407 | 123200 | 6612184073 | 4620 | 4635 | 4645 | 4620 | 1537 |
| 531 | 20250407 | 123100 | 6605073634 | 4635 | 4625 | 4635 | 4625 | 1174 |
| 532 | 20250407 | 123000 | 6599641368 | 4650 | 4650 | 4655 | 4600 | 9395 |
| 533 | 20250407 | 122900 | 6555957408 | 4650 | 4615 | 4650 | 4615 | 2468 |
| 534 | 20250407 | 122800 | 6544519603 | 4615 | 4615 | 4615 | 4590 | 1006 |
| 535 | 20250407 | 122700 | 6539891388 | 4615 | 4625 | 4625 | 4615 | 1113 |
| 536 | 20250407 | 122600 | 6534747783 | 4620 | 4625 | 4635 | 4620 | 3088 |
| 537 | 20250407 | 122500 | 6520475943 | 4625 | 4630 | 4640 | 4620 | 3905 |
| 538 | 20250407 | 122400 | 6502383598 | 4635 | 4585 | 4635 | 4580 | 2806 |
| 539 | 20250407 | 122300 | 6489449313 | 4585 | 4585 | 4590 | 4570 | 2429 |
| 540 | 20250407 | 122200 | 6478311438 | 4585 | 4575 | 4590 | 4570 | 1516 |
| 541 | 20250407 | 122100 | 6471371483 | 4575 | 4575 | 4575 | 4565 | 352 |
| 542 | 20250407 | 122000 | 6469763373 | 4570 | 4580 | 4580 | 4565 | 377 |
| 543 | 20250407 | 121900 | 6468042163 | 4580 | 4580 | 4580 | 4580 | 40 |
| 544 | 20250407 | 121800 | 6467858963 | 4555 | 4580 | 4580 | 4555 | 200 |
| 545 | 20250407 | 121700 | 6466947413 | 4585 | 4540 | 4585 | 4540 | 1157 |
| 546 | 20250407 | 121600 | 6461687653 | 4540 | 4545 | 4545 | 4540 | 1722 |
| 547 | 20250407 | 121500 | 6453865563 | 4540 | 4540 | 4545 | 4540 | 2016 |
| 548 | 20250407 | 121400 | 6444711128 | 4540 | 4540 | 4555 | 4540 | 982 |
| 549 | 20250407 | 121300 | 6440251393 | 4555 | 4580 | 4580 | 4540 | 4677 |
| 550 | 20250407 | 121200 | 6418929808 | 4580 | 4595 | 4595 | 4580 | 1171 |
| 551 | 20250407 | 121100 | 6413559363 | 4600 | 4610 | 4620 | 4595 | 2698 |
| 552 | 20250407 | 121000 | 6401133243 | 4610 | 4625 | 4625 | 4610 | 1264 |
| 553 | 20250407 | 120900 | 6395301918 | 4625 | 4625 | 4625 | 4625 | 1298 |
| 554 | 20250407 | 120800 | 6389298668 | 4625 | 4645 | 4645 | 4615 | 1323 |
| 555 | 20250407 | 120700 | 6383181013 | 4645 | 4655 | 4655 | 4620 | 3328 |
| 556 | 20250407 | 120600 | 6367729908 | 4650 | 4635 | 4655 | 4635 | 4325 |
| 557 | 20250407 | 120500 | 6347627353 | 4635 | 4640 | 4650 | 4635 | 10387 |
| 558 | 20250407 | 120400 | 6299444773 | 4645 | 4625 | 4650 | 4625 | 19244 |
| 559 | 20250407 | 120300 | 6210069713 | 4625 | 4620 | 4625 | 4615 | 1912 |
| 560 | 20250407 | 120200 | 6201236208 | 4615 | 4620 | 4625 | 4615 | 1899 |
| 561 | 20250407 | 120100 | 6192464253 | 4625 | 4620 | 4625 | 4615 | 2141 |
| 562 | 20250407 | 120000 | 6182572183 | 4620 | 4615 | 4620 | 4615 | 658 |
| 563 | 20250407 | 115900 | 6179532738 | 4610 | 4610 | 4610 | 4610 | 204 |
| 564 | 20250407 | 115800 | 6178592298 | 4610 | 4610 | 4620 | 4610 | 3624 |
| 565 | 20250407 | 115700 | 6161868488 | 4610 | 4605 | 4610 | 4595 | 2357 |
| 566 | 20250407 | 115600 | 6151018378 | 4605 | 4600 | 4605 | 4595 | 1055 |
| 567 | 20250407 | 115500 | 6146166258 | 4610 | 4600 | 4610 | 4600 | 1727 |
| 568 | 20250407 | 115400 | 6138218298 | 4605 | 4615 | 4615 | 4605 | 652 |
| 569 | 20250407 | 115300 | 6135210768 | 4615 | 4600 | 4615 | 4595 | 998 |
| 570 | 20250407 | 115200 | 6130609893 | 4610 | 4600 | 4610 | 4600 | 439 |
| 571 | 20250407 | 115100 | 6128590093 | 4600 | 4610 | 4615 | 4600 | 1180 |
| 572 | 20250407 | 115000 | 6123149693 | 4605 | 4600 | 4620 | 4600 | 3257 |
| 573 | 20250407 | 114900 | 6108154373 | 4600 | 4590 | 4600 | 4590 | 1831 |
| 574 | 20250407 | 114800 | 6099739003 | 4590 | 4600 | 4600 | 4585 | 2560 |
| 575 | 20250407 | 114700 | 6087967173 | 4600 | 4625 | 4640 | 4570 | 9253 |
| 576 | 20250407 | 114600 | 6045293448 | 4625 | 4530 | 4635 | 4530 | 17637 |
| 577 | 20250407 | 114500 | 5963971058 | 4530 | 4525 | 4530 | 4525 | 588 |
| 578 | 20250407 | 114400 | 5961310188 | 4520 | 4480 | 4520 | 4475 | 1858 |
| 579 | 20250407 | 114300 | 5952983333 | 4475 | 4475 | 4475 | 4465 | 907 |
| 580 | 20250407 | 114200 | 5948931673 | 4480 | 4480 | 4480 | 4465 | 1402 |
| 581 | 20250407 | 114100 | 5942663263 | 4480 | 4480 | 4480 | 4480 | 730 |
| 582 | 20250407 | 114000 | 5939392863 | 4485 | 4480 | 4485 | 4480 | 271 |
| 583 | 20250407 | 113900 | 5938177528 | 4480 | 4500 | 4500 | 4480 | 3040 |
| 584 | 20250407 | 113800 | 5924533968 | 4505 | 4515 | 4515 | 4505 | 1763 |
| 585 | 20250407 | 113700 | 5916587878 | 4520 | 4530 | 4530 | 4520 | 1785 |
| 586 | 20250407 | 113600 | 5908507383 | 4540 | 4550 | 4550 | 4540 | 259 |
| 587 | 20250407 | 113500 | 5907330308 | 4550 | 4540 | 4550 | 4540 | 10 |
| 588 | 20250407 | 113400 | 5907284888 | 4540 | 4530 | 4550 | 4530 | 2546 |
| 589 | 20250407 | 113300 | 5895726533 | 4530 | 4530 | 4540 | 4530 | 410 |
| 590 | 20250407 | 113200 | 5893867348 | 4530 | 4525 | 4530 | 4525 | 130 |
| 591 | 20250407 | 113100 | 5893278733 | 4540 | 4530 | 4540 | 4525 | 917 |
| 592 | 20250407 | 113000 | 5889129193 | 4525 | 4540 | 4540 | 4525 | 377 |
| 593 | 20250407 | 112900 | 5887422578 | 4550 | 4550 | 4550 | 4525 | 1415 |
| 594 | 20250407 | 112800 | 5881002243 | 4550 | 4560 | 4560 | 4550 | 215 |
| 595 | 20250407 | 112700 | 5880022823 | 4575 | 4590 | 4600 | 4560 | 4431 |
| 596 | 20250407 | 112600 | 5859688458 | 4600 | 4475 | 4615 | 4470 | 7563 |
| 597 | 20250407 | 112500 | 5825334363 | 4475 | 4480 | 4480 | 4475 | 1802 |
| 598 | 20250407 | 112400 | 5817268948 | 4480 | 4495 | 4500 | 4480 | 4613 |
| 599 | 20250407 | 112300 | 5796554888 | 4500 | 4530 | 4530 | 4495 | 5085 |
| 600 | 20250407 | 112200 | 5773597588 | 4530 | 4530 | 4530 | 4530 | 979 |
| 601 | 20250407 | 112100 | 5769162718 | 4530 | 4540 | 4545 | 4530 | 5284 |
| 602 | 20250407 | 112000 | 5745184193 | 4545 | 4550 | 4550 | 4545 | 348 |
| 603 | 20250407 | 111900 | 5743601393 | 4550 | 4540 | 4550 | 4540 | 1431 |
| 604 | 20250407 | 111800 | 5737098573 | 4540 | 4535 | 4555 | 4535 | 778 |
| 605 | 20250407 | 111700 | 5733566498 | 4535 | 4545 | 4545 | 4535 | 1762 |
| 606 | 20250407 | 111600 | 5725565038 | 4545 | 4555 | 4570 | 4545 | 1666 |
| 607 | 20250407 | 111500 | 5717968293 | 4570 | 4550 | 4570 | 4545 | 2831 |
| 608 | 20250407 | 111400 | 5705099913 | 4550 | 4565 | 4565 | 4545 | 16653 |
| 609 | 20250407 | 111300 | 5629264923 | 4560 | 4590 | 4595 | 4560 | 19766 |
| 610 | 20250407 | 111200 | 5538799373 | 4590 | 4605 | 4610 | 4590 | 6512 |
| 611 | 20250407 | 111100 | 5508844863 | 4605 | 4610 | 4615 | 4605 | 3834 |
| 612 | 20250407 | 111000 | 5491175338 | 4615 | 4610 | 4625 | 4610 | 3004 |
| 613 | 20250407 | 110900 | 5477307028 | 4615 | 4625 | 4645 | 4610 | 12173 |
| 614 | 20250407 | 110800 | 5420920708 | 4625 | 4605 | 4640 | 4605 | 5271 |
| 615 | 20250407 | 110700 | 5396561693 | 4605 | 4600 | 4625 | 4595 | 3521 |
| 616 | 20250407 | 110600 | 5380363318 | 4625 | 4600 | 4640 | 4600 | 14994 |
| 617 | 20250407 | 110500 | 5311144503 | 4595 | 4600 | 4600 | 4570 | 6014 |
| 618 | 20250407 | 110400 | 5283567173 | 4585 | 4595 | 4615 | 4585 | 3125 |
| 619 | 20250407 | 110300 | 5269183863 | 4580 | 4620 | 4620 | 4575 | 11169 |
| 620 | 20250407 | 110200 | 5217725738 | 4630 | 4580 | 4645 | 4575 | 37749 |
| 621 | 20250407 | 110100 | 5043620813 | 4580 | 4565 | 4580 | 4560 | 3918 |
| 622 | 20250407 | 110000 | 5025702883 | 4560 | 4570 | 4580 | 4560 | 2119 |
| 623 | 20250407 | 105900 | 5016012773 | 4570 | 4570 | 4575 | 4560 | 3963 |
| 624 | 20250407 | 105800 | 4997903098 | 4565 | 4550 | 4580 | 4550 | 10389 |
| 625 | 20250407 | 105700 | 4950389518 | 4530 | 4570 | 4575 | 4530 | 4965 |
| 626 | 20250407 | 105600 | 4927793398 | 4575 | 4530 | 4575 | 4530 | 10753 |
| 627 | 20250407 | 105500 | 4878788833 | 4535 | 4535 | 4535 | 4530 | 30 |
| 628 | 20250407 | 105400 | 4878652788 | 4540 | 4515 | 4540 | 4515 | 1018 |
| 629 | 20250407 | 105300 | 4874036213 | 4515 | 4520 | 4525 | 4515 | 571 |
| 630 | 20250407 | 105200 | 4871453268 | 4520 | 4520 | 4520 | 4520 | 1 |
| 631 | 20250407 | 105100 | 4871448748 | 4505 | 4505 | 4520 | 4505 | 2683 |
| 632 | 20250407 | 105000 | 4859361818 | 4505 | 4510 | 4510 | 4505 | 4177 |
| 633 | 20250407 | 104900 | 4840531818 | 4510 | 4520 | 4520 | 4510 | 3465 |
| 634 | 20250407 | 104800 | 4824903908 | 4520 | 4540 | 4540 | 4520 | 2572 |
| 635 | 20250407 | 104700 | 4813240198 | 4540 | 4555 | 4560 | 4540 | 5681 |
| 636 | 20250407 | 104600 | 4787427203 | 4555 | 4545 | 4555 | 4530 | 4676 |
| 637 | 20250407 | 104500 | 4766180208 | 4545 | 4530 | 4545 | 4525 | 3209 |
| 638 | 20250407 | 104400 | 4751609613 | 4530 | 4500 | 4530 | 4490 | 2662 |
| 639 | 20250407 | 104300 | 4739613518 | 4490 | 4505 | 4510 | 4490 | 12218 |
| 640 | 20250407 | 104200 | 4684685453 | 4505 | 4505 | 4525 | 4505 | 1680 |
| 641 | 20250407 | 104100 | 4677114393 | 4520 | 4510 | 4520 | 4505 | 522 |
| 642 | 20250407 | 104000 | 4674757253 | 4510 | 4515 | 4520 | 4505 | 3649 |
| 643 | 20250407 | 103900 | 4658292628 | 4520 | 4520 | 4520 | 4515 | 799 |
| 644 | 20250407 | 103800 | 4654682483 | 4530 | 4525 | 4530 | 4520 | 313 |
| 645 | 20250407 | 103700 | 4653266658 | 4535 | 4515 | 4540 | 4515 | 2691 |
| 646 | 20250407 | 103600 | 4641062483 | 4530 | 4490 | 4530 | 4490 | 2574 |
| 647 | 20250407 | 103500 | 4629447963 | 4510 | 4505 | 4510 | 4485 | 5677 |
| 648 | 20250407 | 103400 | 4603953723 | 4510 | 4510 | 4530 | 4500 | 3416 |
| 649 | 20250407 | 103300 | 4588546108 | 4530 | 4500 | 4540 | 4495 | 5060 |
| 650 | 20250407 | 103200 | 4565741118 | 4500 | 4520 | 4525 | 4500 | 8716 |
| 651 | 20250407 | 103100 | 4526449732 | 4525 | 4545 | 4555 | 4525 | 7260 |
| 652 | 20250407 | 103000 | 4493526752 | 4545 | 4535 | 4575 | 4535 | 10722 |
| 653 | 20250407 | 102900 | 4444683582 | 4550 | 4505 | 4550 | 4505 | 3944 |
| 654 | 20250407 | 102800 | 4426780037 | 4525 | 4500 | 4530 | 4500 | 580 |
| 655 | 20250407 | 102700 | 4424153057 | 4535 | 4500 | 4535 | 4480 | 6951 |
| 656 | 20250407 | 102600 | 4392922342 | 4500 | 4525 | 4540 | 4500 | 5125 |
| 657 | 20250407 | 102500 | 4369754622 | 4525 | 4540 | 4565 | 4515 | 9992 |
| 658 | 20250407 | 102400 | 4324390422 | 4535 | 4550 | 4605 | 4525 | 23189 |
| 659 | 20250407 | 102300 | 4218377228 | 4550 | 4470 | 4555 | 4470 | 11849 |
| 660 | 20250407 | 102200 | 4164790153 | 4470 | 4480 | 4480 | 4455 | 8661 |
| 661 | 20250407 | 102100 | 4126129993 | 4480 | 4500 | 4500 | 4475 | 3817 |
| 662 | 20250407 | 102000 | 4109031218 | 4500 | 4500 | 4525 | 4475 | 9161 |
| 663 | 20250407 | 101900 | 4067808433 | 4495 | 4490 | 4500 | 4485 | 2107 |
| 664 | 20250407 | 101800 | 4058334233 | 4475 | 4495 | 4505 | 4460 | 11933 |
| 665 | 20250407 | 101700 | 4004961483 | 4500 | 4500 | 4515 | 4485 | 8588 |
| 666 | 20250407 | 101600 | 3966361048 | 4515 | 4460 | 4520 | 4445 | 15656 |
| 667 | 20250407 | 101500 | 3896347253 | 4460 | 4495 | 4495 | 4455 | 19656 |
| 668 | 20250407 | 101400 | 3808415908 | 4495 | 4565 | 4590 | 4480 | 57819 |
| 669 | 20250407 | 101300 | 3546594433 | 4570 | 4520 | 4670 | 4510 | 118913 |
| 670 | 20250407 | 101200 | 2999353153 | 4515 | 4455 | 4520 | 4415 | 53743 |
| 671 | 20250407 | 101100 | 2758684411 | 4445 | 4545 | 4640 | 4400 | 137267 |
| 672 | 20250407 | 101000 | 2134825284 | 4555 | 4390 | 4600 | 4390 | 191200 |
| 673 | 20250407 | 100900 | 1267515340 | 4375 | 4290 | 4395 | 4270 | 13712 |
| 674 | 20250407 | 100800 | 1208189390 | 4265 | 4270 | 4270 | 4265 | 781 |
| 675 | 20250407 | 100700 | 1204856080 | 4280 | 4290 | 4290 | 4270 | 381 |
| 676 | 20250407 | 100600 | 1203228605 | 4290 | 4290 | 4290 | 4290 | 120 |
| 677 | 20250407 | 100500 | 1202713805 | 4290 | 4290 | 4290 | 4290 | 50 |
| 678 | 20250407 | 100400 | 1202499305 | 4290 | 4290 | 4290 | 4290 | 805 |
| 679 | 20250407 | 100300 | 1199045855 | 4295 | 4260 | 4295 | 4260 | 4819 |
| 680 | 20250407 | 100200 | 1178516565 | 4300 | 4285 | 4300 | 4285 | 3676 |
| 681 | 20250407 | 100100 | 1162717265 | 4285 | 4280 | 4300 | 4280 | 1011 |
| 682 | 20250407 | 100000 | 1158374650 | 4245 | 4255 | 4255 | 4245 | 162 |
| 683 | 20250407 | 095900 | 1157686670 | 4250 | 4245 | 4250 | 4245 | 100 |
| 684 | 20250407 | 095800 | 1157261940 | 4245 | 4250 | 4250 | 4245 | 201 |
| 685 | 20250407 | 095700 | 1156408690 | 4250 | 4250 | 4250 | 4250 | 287 |
| 686 | 20250407 | 095600 | 1155188940 | 4245 | 4250 | 4255 | 4245 | 438 |
| 687 | 20250407 | 095500 | 1153328410 | 4250 | 4240 | 4250 | 4240 | 349 |
| 688 | 20250407 | 095400 | 1151847650 | 4240 | 4235 | 4240 | 4235 | 30 |
| 689 | 20250407 | 095300 | 1151720480 | 4235 | 4235 | 4235 | 4235 | 233 |
| 690 | 20250407 | 095200 | 1150733725 | 4240 | 4250 | 4250 | 4235 | 1891 |
| 691 | 20250407 | 095100 | 1142703995 | 4255 | 4255 | 4255 | 4250 | 2128 |
| 692 | 20250407 | 095000 | 1133659485 | 4250 | 4265 | 4265 | 4250 | 4942 |
| 693 | 20250407 | 094900 | 1112622425 | 4275 | 4275 | 4275 | 4275 | 1001 |
| 694 | 20250407 | 094800 | 1108343150 | 4280 | 4280 | 4280 | 4280 | 239 |
| 695 | 20250407 | 094700 | 1107320230 | 4300 | 4285 | 4300 | 4285 | 201 |
| 696 | 20250407 | 094600 | 1106457430 | 4300 | 4285 | 4300 | 4280 | 364 |
| 697 | 20250407 | 094500 | 1104895850 | 4310 | 4300 | 4310 | 4300 | 250 |
| 698 | 20250407 | 094400 | 1103820100 | 4310 | 4295 | 4310 | 4295 | 736 |
| 699 | 20250407 | 094300 | 1100654440 | 4275 | 4260 | 4275 | 4250 | 3393 |
| 700 | 20250407 | 094200 | 1086189950 | 4260 | 4270 | 4270 | 4255 | 2578 |
| 701 | 20250407 | 094100 | 1075214995 | 4270 | 4275 | 4275 | 4270 | 388 |
| 702 | 20250407 | 094000 | 1073556860 | 4275 | 4275 | 4275 | 4270 | 224 |
| 703 | 20250407 | 093900 | 1072599740 | 4270 | 4305 | 4310 | 4270 | 1283 |
| 704 | 20250407 | 093800 | 1067095125 | 4320 | 4340 | 4340 | 4320 | 419 |
| 705 | 20250407 | 093700 | 1065280505 | 4340 | 4275 | 4350 | 4270 | 305 |
| 706 | 20250407 | 093600 | 1063958170 | 4275 | 4255 | 4275 | 4245 | 2548 |
| 707 | 20250407 | 093500 | 1053109355 | 4260 | 4260 | 4265 | 4260 | 228 |
| 708 | 20250407 | 093400 | 1052137965 | 4260 | 4265 | 4265 | 4255 | 1636 |
| 709 | 20250407 | 093300 | 1045166245 | 4260 | 4310 | 4310 | 4260 | 5785 |
| 710 | 20250407 | 093200 | 1020400485 | 4320 | 4335 | 4340 | 4315 | 4177 |
| 711 | 20250407 | 093100 | 1002339425 | 4345 | 4340 | 4360 | 4320 | 2762 |
| 712 | 20250407 | 093000 | 990359140 | 4345 | 4390 | 4390 | 4320 | 7536 |
| 713 | 20250407 | 092900 | 957625800 | 4390 | 4400 | 4415 | 4370 | 6786 |
| 714 | 20250407 | 092800 | 927870860 | 4415 | 4400 | 4425 | 4370 | 6460 |
| 715 | 20250407 | 092700 | 899500720 | 4400 | 4410 | 4450 | 4370 | 23723 |
| 716 | 20250407 | 092600 | 795038220 | 4380 | 4370 | 4410 | 4350 | 16175 |
| 717 | 20250407 | 092500 | 723948875 | 4370 | 4360 | 4370 | 4330 | 9133 |
| 718 | 20250407 | 092400 | 684131115 | 4365 | 4315 | 4370 | 4290 | 4802 |
| 719 | 20250407 | 092300 | 663257720 | 4305 | 4325 | 4365 | 4305 | 13690 |
| 720 | 20250407 | 092200 | 603954040 | 4320 | 4250 | 4325 | 4250 | 2373 |
| 721 | 20250407 | 092100 | 593805200 | 4225 | 4240 | 4260 | 4220 | 4107 |
| 722 | 20250407 | 092000 | 576387695 | 4245 | 4250 | 4250 | 4220 | 4698 |
| 723 | 20250407 | 091900 | 556425380 | 4250 | 4245 | 4250 | 4215 | 2754 |
| 724 | 20250407 | 091800 | 544764835 | 4210 | 4190 | 4230 | 4185 | 4263 |
| 725 | 20250407 | 091700 | 526810535 | 4180 | 4205 | 4205 | 4165 | 2363 |
| 726 | 20250407 | 091600 | 516924295 | 4190 | 4150 | 4190 | 4150 | 2126 |
| 727 | 20250407 | 091500 | 508042930 | 4150 | 4185 | 4185 | 4150 | 3638 |
| 728 | 20250407 | 091400 | 492895610 | 4190 | 4230 | 4230 | 4185 | 7983 |
| 729 | 20250407 | 091300 | 459266785 | 4230 | 4235 | 4240 | 4230 | 2239 |
| 730 | 20250407 | 091200 | 449793335 | 4240 | 4225 | 4250 | 4225 | 1792 |
| 731 | 20250407 | 091100 | 442210720 | 4230 | 4265 | 4285 | 4230 | 4669 |
| 732 | 20250407 | 091000 | 422357770 | 4265 | 4260 | 4265 | 4260 | 527 |
| 733 | 20250407 | 090900 | 420110250 | 4255 | 4290 | 4290 | 4255 | 1886 |
| 734 | 20250407 | 090800 | 412079375 | 4275 | 4275 | 4275 | 4240 | 1905 |
| 735 | 20250407 | 090700 | 403970705 | 4270 | 4250 | 4270 | 4225 | 13621 |
| 736 | 20250407 | 090600 | 346186800 | 4250 | 4292 | 4292 | 4250 | 5243 |
| 737 | 20250407 | 090500 | 323822810 | 4285 | 4290 | 4305 | 4285 | 2953 |
| 738 | 20250407 | 090400 | 311146185 | 4295 | 4340 | 4340 | 4295 | 4149 |
| 739 | 20250407 | 090300 | 293260500 | 4340 | 4395 | 4395 | 4310 | 16803 |
| 740 | 20250407 | 090200 | 220290140 | 4355 | 4385 | 4405 | 4310 | 20968 |
| 741 | 20250407 | 090100 | 128315120 | 4385 | 4225 | 4385 | 4220 | 14733 |
| 742 | 20250407 | 090000 | 64802875 | 4255 | 4255 | 4255 | 4200 | 15036 |