KissMeData/451700/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214900	23982131	1979	1979	1979	1979	50
3	20241125	214800	23982131	1979	1979	1979	1979	0
4	20241125	214700	23982131	1979	1979	1979	1979	0
5	20241125	214600	23982131	1979	1979	1979	1979	0
6	20241125	214500	23982131	1979	1979	1979	1979	0
7	20241125	214400	23982131	1979	1979	1979	1979	0
8	20241125	214300	23982131	1979	1979	1979	1979	0
9	20241125	214200	23982131	1979	1979	1979	1979	0
10	20241125	214100	23982131	1979	1979	1979	1979	0
11	20241125	214000	23982131	1979	1979	1979	1979	0
12	20241125	213900	23982131	1979	1979	1979	1979	0
13	20241125	213800	23982131	1979	1979	1979	1979	0
14	20241125	213700	23982131	1979	1979	1979	1979	0
15	20241125	213600	23982131	1979	1979	1979	1979	0
16	20241125	213500	23982131	1979	1979	1979	1979	0
17	20241125	213400	23982131	1979	1979	1979	1979	0
18	20241125	213300	23982131	1979	1979	1979	1979	0
19	20241125	213200	23982131	1979	1979	1979	1979	0
20	20241125	213100	23982131	1979	1979	1979	1979	0
21	20241125	213000	23982131	1979	1979	1979	1979	0
22	20241125	212900	23982131	1979	1979	1979	1979	0
23	20241125	212800	23982131	1979	1979	1979	1979	0
24	20241125	212700	23982131	1979	1979	1979	1979	0
25	20241125	212600	23982131	1979	1979	1979	1979	0
26	20241125	212500	23982131	1979	1979	1979	1979	0
27	20241125	212400	23982131	1979	1979	1979	1979	0
28	20241125	212300	23982131	1979	1979	1979	1979	0
29	20241125	212200	23982131	1979	1979	1979	1979	0
30	20241125	212100	23982131	1979	1979	1979	1979	0
31	20241125	212000	23982131	1979	1979	1979	1979	0
32	20241125	211900	23982131	1979	1979	1979	1979	50
33	20241125	211800	23982131	1979	1979	1979	1979	0
34	20241125	211700	23982131	1979	1979	1979	1979	0
35	20241125	211600	23982131	1979	1979	1979	1979	0
36	20241125	211500	23982131	1979	1979	1979	1979	0
37	20241125	211400	23982131	1979	1979	1979	1979	0
38	20241125	211300	23982131	1979	1979	1979	1979	0
39	20241125	211200	23982131	1979	1979	1979	1979	0
40	20241125	211100	23982131	1979	1979	1979	1979	0
41	20241125	211000	23982131	1979	1979	1979	1979	0
42	20241125	210900	23982131	1979	1979	1979	1979	0
43	20241125	210800	23982131	1979	1979	1979	1979	0
44	20241125	210700	23982131	1979	1979	1979	1979	0
45	20241125	210600	23982131	1979	1979	1979	1979	0
46	20241125	210500	23982131	1979	1979	1979	1979	0
47	20241125	210400	23982131	1979	1979	1979	1979	0
48	20241125	210300	23982131	1979	1979	1979	1979	0
49	20241125	210200	23982131	1979	1979	1979	1979	0
50	20241125	210100	23982131	1979	1979	1979	1979	0
51	20241125	210000	23982131	1979	1979	1979	1979	0
52	20241125	205900	23982131	1979	1979	1979	1979	0
53	20241125	205800	23982131	1979	1979	1979	1979	0
54	20241125	205700	23982131	1979	1979	1979	1979	0
55	20241125	205600	23982131	1979	1979	1979	1979	0
56	20241125	205500	23982131	1979	1979	1979	1979	0
57	20241125	205400	23982131	1979	1979	1979	1979	0
58	20241125	205300	23982131	1979	1979	1979	1979	0
59	20241125	205200	23982131	1979	1979	1979	1979	0
60	20241125	205100	23982131	1979	1979	1979	1979	0
61	20241125	205000	23982131	1979	1979	1979	1979	0
62	20241125	204900	23982131	1979	1979	1979	1979	50
63	20241125	204800	23982131	1979	1979	1979	1979	0
64	20241125	204700	23982131	1979	1979	1979	1979	0
65	20241125	204600	23982131	1979	1979	1979	1979	0
66	20241125	204500	23982131	1979	1979	1979	1979	0
67	20241125	204400	23982131	1979	1979	1979	1979	0
68	20241125	204300	23982131	1979	1979	1979	1979	0
69	20241125	204200	23982131	1979	1979	1979	1979	0
70	20241125	204100	23982131	1979	1979	1979	1979	0
71	20241125	204000	23982131	1979	1979	1979	1979	0
72	20241125	203900	23982131	1979	1979	1979	1979	0
73	20241125	203800	23982131	1979	1979	1979	1979	0
74	20241125	203700	23982131	1979	1979	1979	1979	0
75	20241125	203600	23982131	1979	1979	1979	1979	0
76	20241125	203500	23982131	1979	1979	1979	1979	0
77	20241125	203400	23982131	1979	1979	1979	1979	0
78	20241125	203300	23982131	1979	1979	1979	1979	0
79	20241125	203200	23982131	1979	1979	1979	1979	0
80	20241125	203100	23982131	1979	1979	1979	1979	0
81	20241125	203000	23982131	1979	1979	1979	1979	0
82	20241125	202900	23982131	1979	1979	1979	1979	0
83	20241125	202800	23982131	1979	1979	1979	1979	0
84	20241125	202700	23982131	1979	1979	1979	1979	0
85	20241125	202600	23982131	1979	1979	1979	1979	0
86	20241125	202500	23982131	1979	1979	1979	1979	0
87	20241125	202400	23982131	1979	1979	1979	1979	0
88	20241125	202300	23982131	1979	1979	1979	1979	0
89	20241125	202200	23982131	1979	1979	1979	1979	0
90	20241125	202100	23982131	1979	1979	1979	1979	0
91	20241125	202000	23982131	1979	1979	1979	1979	0
92	20241125	201900	23982131	1979	1979	1979	1979	50
93	20241125	201800	23982131	1979	1979	1979	1979	0
94	20241125	201700	23982131	1979	1979	1979	1979	0
95	20241125	201600	23982131	1979	1979	1979	1979	0
96	20241125	201500	23982131	1979	1979	1979	1979	0
97	20241125	201400	23982131	1979	1979	1979	1979	0
98	20241125	201300	23982131	1979	1979	1979	1979	0
99	20241125	201200	23982131	1979	1979	1979	1979	0
100	20241125	201100	23982131	1979	1979	1979	1979	0
101	20241125	201000	23982131	1979	1979	1979	1979	0
102	20241125	200900	23982131	1979	1979	1979	1979	0
103	20241125	200800	23982131	1979	1979	1979	1979	0
104	20241125	200700	23982131	1979	1979	1979	1979	0
105	20241125	200600	23982131	1979	1979	1979	1979	0
106	20241125	200500	23982131	1979	1979	1979	1979	0
107	20241125	200400	23982131	1979	1979	1979	1979	0
108	20241125	200300	23982131	1979	1979	1979	1979	0
109	20241125	200200	23982131	1979	1979	1979	1979	0
110	20241125	200100	23982131	1979	1979	1979	1979	0
111	20241125	200000	23982131	1979	1979	1979	1979	0
112	20241125	195900	23982131	1979	1979	1979	1979	0
113	20241125	195800	23982131	1979	1979	1979	1979	0
114	20241125	195700	23982131	1979	1979	1979	1979	0
115	20241125	195600	23982131	1979	1979	1979	1979	0
116	20241125	195500	23982131	1979	1979	1979	1979	0
117	20241125	195400	23982131	1979	1979	1979	1979	0
118	20241125	195300	23982131	1979	1979	1979	1979	0
119	20241125	195200	23982131	1979	1979	1979	1979	0
120	20241125	195100	23982131	1979	1979	1979	1979	0
121	20241125	195000	23982131	1979	1979	1979	1979	0
122	20241125	194900	23982131	1979	1979	1979	1979	50
123	20241125	194800	23982131	1979	1979	1979	1979	0
124	20241125	194700	23982131	1979	1979	1979	1979	0
125	20241125	194600	23982131	1979	1979	1979	1979	0
126	20241125	194500	23982131	1979	1979	1979	1979	0
127	20241125	194400	23982131	1979	1979	1979	1979	0
128	20241125	194300	23982131	1979	1979	1979	1979	0
129	20241125	194200	23982131	1979	1979	1979	1979	0
130	20241125	194100	23982131	1979	1979	1979	1979	0
131	20241125	194000	23982131	1979	1979	1979	1979	0
132	20241125	193900	23982131	1979	1979	1979	1979	0
133	20241125	193800	23982131	1979	1979	1979	1979	0
134	20241125	193700	23982131	1979	1979	1979	1979	0
135	20241125	193600	23982131	1979	1979	1979	1979	0
136	20241125	193500	23982131	1979	1979	1979	1979	0
137	20241125	193400	23982131	1979	1979	1979	1979	0
138	20241125	193300	23982131	1979	1979	1979	1979	0
139	20241125	193200	23982131	1979	1979	1979	1979	0
140	20241125	193100	23982131	1979	1979	1979	1979	0
141	20241125	193000	23982131	1979	1979	1979	1979	0
142	20241125	192900	23982131	1979	1979	1979	1979	0
143	20241125	192800	23982131	1979	1979	1979	1979	0
144	20241125	192700	23982131	1979	1979	1979	1979	0
145	20241125	192600	23982131	1979	1979	1979	1979	0
146	20241125	192500	23982131	1979	1979	1979	1979	0
147	20241125	192400	23982131	1979	1979	1979	1979	0
148	20241125	192300	23982131	1979	1979	1979	1979	0
149	20241125	192200	23982131	1979	1979	1979	1979	0
150	20241125	192100	23982131	1979	1979	1979	1979	0
151	20241125	192000	23982131	1979	1979	1979	1979	0
152	20241125	191900	23982131	1979	1979	1979	1979	50
153	20241125	191800	23982131	1979	1979	1979	1979	0
154	20241125	191700	23982131	1979	1979	1979	1979	0
155	20241125	191600	23982131	1979	1979	1979	1979	0
156	20241125	191500	23982131	1979	1979	1979	1979	0
157	20241125	191400	23982131	1979	1979	1979	1979	0
158	20241125	191300	23982131	1979	1979	1979	1979	0
159	20241125	191200	23982131	1979	1979	1979	1979	0
160	20241125	191100	23982131	1979	1979	1979	1979	0
161	20241125	191000	23982131	1979	1979	1979	1979	0
162	20241125	190900	23982131	1979	1979	1979	1979	0
163	20241125	190800	23982131	1979	1979	1979	1979	0
164	20241125	190700	23982131	1979	1979	1979	1979	0
165	20241125	190600	23982131	1979	1979	1979	1979	0
166	20241125	190500	23982131	1979	1979	1979	1979	0
167	20241125	190400	23982131	1979	1979	1979	1979	0
168	20241125	190300	23982131	1979	1979	1979	1979	0
169	20241125	190200	23982131	1979	1979	1979	1979	0
170	20241125	190100	23982131	1979	1979	1979	1979	0
171	20241125	190000	23982131	1979	1979	1979	1979	0
172	20241125	185900	23982131	1979	1979	1979	1979	0
173	20241125	185800	23982131	1979	1979	1979	1979	0
174	20241125	185700	23982131	1979	1979	1979	1979	0
175	20241125	185600	23982131	1979	1979	1979	1979	0
176	20241125	185500	23982131	1979	1979	1979	1979	0
177	20241125	185400	23982131	1979	1979	1979	1979	0
178	20241125	185300	23982131	1979	1979	1979	1979	0
179	20241125	185200	23982131	1979	1979	1979	1979	0
180	20241125	185100	23982131	1979	1979	1979	1979	0
181	20241125	185000	23982131	1979	1979	1979	1979	0
182	20241125	184900	23982131	1979	1979	1979	1979	50
183	20241125	184800	23982131	1979	1979	1979	1979	0
184	20241125	184700	23982131	1979	1979	1979	1979	0
185	20241125	184600	23982131	1979	1979	1979	1979	0
186	20241125	184500	23982131	1979	1979	1979	1979	0
187	20241125	184400	23982131	1979	1979	1979	1979	0
188	20241125	184300	23982131	1979	1979	1979	1979	0
189	20241125	184200	23982131	1979	1979	1979	1979	0
190	20241125	184100	23982131	1979	1979	1979	1979	0
191	20241125	184000	23982131	1979	1979	1979	1979	0
192	20241125	183900	23982131	1979	1979	1979	1979	0
193	20241125	183800	23982131	1979	1979	1979	1979	0
194	20241125	183700	23982131	1979	1979	1979	1979	0
195	20241125	183600	23982131	1979	1979	1979	1979	0
196	20241125	183500	23982131	1979	1979	1979	1979	0
197	20241125	183400	23982131	1979	1979	1979	1979	0
198	20241125	183300	23982131	1979	1979	1979	1979	0
199	20241125	183200	23982131	1979	1979	1979	1979	0
200	20241125	183100	23982131	1979	1979	1979	1979	0
201	20241125	183000	23982131	1979	1979	1979	1979	0
202	20241125	182900	23982131	1979	1979	1979	1979	0
203	20241125	182800	23982131	1979	1979	1979	1979	0
204	20241125	182700	23982131	1979	1979	1979	1979	0
205	20241125	182600	23982131	1979	1979	1979	1979	0
206	20241125	182500	23982131	1979	1979	1979	1979	0
207	20241125	182400	23982131	1979	1979	1979	1979	0
208	20241125	182300	23982131	1979	1979	1979	1979	0
209	20241125	182200	23982131	1979	1979	1979	1979	0
210	20241125	182100	23982131	1979	1979	1979	1979	0
211	20241125	182000	23982131	1979	1979	1979	1979	0
212	20241125	181900	23982131	1979	1979	1979	1979	50
213	20241125	181800	23982131	1979	1979	1979	1979	0
214	20241125	181700	23982131	1979	1979	1979	1979	0
215	20241125	181600	23982131	1979	1979	1979	1979	0
216	20241125	181500	23982131	1979	1979	1979	1979	0
217	20241125	181400	23982131	1979	1979	1979	1979	0
218	20241125	181300	23982131	1979	1979	1979	1979	0
219	20241125	181200	23982131	1979	1979	1979	1979	0
220	20241125	181100	23982131	1979	1979	1979	1979	0
221	20241125	181000	23982131	1979	1979	1979	1979	0
222	20241125	180900	23982131	1979	1979	1979	1979	0
223	20241125	180800	23982131	1979	1979	1979	1979	0
224	20241125	180700	23982131	1979	1979	1979	1979	0
225	20241125	180600	23982131	1979	1979	1979	1979	0
226	20241125	180500	23982131	1979	1979	1979	1979	0
227	20241125	180400	23982131	1979	1979	1979	1979	0
228	20241125	180300	23982131	1979	1979	1979	1979	0
229	20241125	180200	23982131	1979	1979	1979	1979	0
230	20241125	180100	23982131	1979	1979	1979	1979	0
231	20241125	180000	23982131	1979	1979	1979	1979	0
232	20241125	175900	23982131	1979	1979	1979	1979	0
233	20241125	175800	23982131	1979	1979	1979	1979	0
234	20241125	175700	23982131	1979	1979	1979	1979	0
235	20241125	175600	23982131	1979	1979	1979	1979	0
236	20241125	175500	23982131	1979	1979	1979	1979	0
237	20241125	175400	23982131	1979	1979	1979	1979	0
238	20241125	175300	23982131	1979	1979	1979	1979	0
239	20241125	175200	23982131	1979	1979	1979	1979	0
240	20241125	175100	23982131	1979	1979	1979	1979	0
241	20241125	175000	23982131	1979	1979	1979	1979	0
242	20241125	174900	23982131	1979	1979	1979	1979	50
243	20241125	174800	23982131	1979	1979	1979	1979	0
244	20241125	174700	23982131	1979	1979	1979	1979	0
245	20241125	174600	23982131	1979	1979	1979	1979	0
246	20241125	174500	23982131	1979	1979	1979	1979	0
247	20241125	174400	23982131	1979	1979	1979	1979	0
248	20241125	174300	23982131	1979	1979	1979	1979	0
249	20241125	174200	23982131	1979	1979	1979	1979	0
250	20241125	174100	23982131	1979	1979	1979	1979	0
251	20241125	174000	23982131	1979	1979	1979	1979	0
252	20241125	173900	23982131	1979	1979	1979	1979	0
253	20241125	173800	23982131	1979	1979	1979	1979	0
254	20241125	173700	23982131	1979	1979	1979	1979	0
255	20241125	173600	23982131	1979	1979	1979	1979	0
256	20241125	173500	23982131	1979	1979	1979	1979	0
257	20241125	173400	23982131	1979	1979	1979	1979	0
258	20241125	173300	23982131	1979	1979	1979	1979	0
259	20241125	173200	23982131	1979	1979	1979	1979	0
260	20241125	173100	23982131	1979	1979	1979	1979	0
261	20241125	173000	23982131	1979	1979	1979	1979	0
262	20241125	172900	23982131	1979	1979	1979	1979	0
263	20241125	172800	23982131	1979	1979	1979	1979	0
264	20241125	172700	23982131	1979	1979	1979	1979	0
265	20241125	172600	23982131	1979	1979	1979	1979	0
266	20241125	172500	23982131	1979	1979	1979	1979	0
267	20241125	172400	23982131	1979	1979	1979	1979	0
268	20241125	172300	23982131	1979	1979	1979	1979	0
269	20241125	172200	23982131	1979	1979	1979	1979	0
270	20241125	172100	23982131	1979	1979	1979	1979	0
271	20241125	172000	23982131	1979	1979	1979	1979	0
272	20241125	171900	23982131	1979	1979	1979	1979	50
273	20241125	171800	23982131	1979	1979	1979	1979	0
274	20241125	171700	23982131	1979	1979	1979	1979	0
275	20241125	171600	23982131	1979	1979	1979	1979	0
276	20241125	171500	23982131	1979	1979	1979	1979	0
277	20241125	171400	23982131	1979	1979	1979	1979	0
278	20241125	171300	23982131	1979	1979	1979	1979	0
279	20241125	171200	23982131	1979	1979	1979	1979	0
280	20241125	171100	23982131	1979	1979	1979	1979	0
281	20241125	171000	23982131	1979	1979	1979	1979	0
282	20241125	170900	23982131	1979	1979	1979	1979	0
283	20241125	170800	23982131	1979	1979	1979	1979	0
284	20241125	170700	23982131	1979	1979	1979	1979	0
285	20241125	170600	23982131	1979	1979	1979	1979	0
286	20241125	170500	23982131	1979	1979	1979	1979	0
287	20241125	170400	23982131	1979	1979	1979	1979	0
288	20241125	170300	23982131	1979	1979	1979	1979	0
289	20241125	170200	23982131	1979	1979	1979	1979	0
290	20241125	170100	23982131	1979	1979	1979	1979	0
291	20241125	170000	23982131	1979	1979	1979	1979	0
292	20241125	165900	23982131	1979	1979	1979	1979	0
293	20241125	165800	23982131	1979	1979	1979	1979	0
294	20241125	165700	23982131	1979	1979	1979	1979	0
295	20241125	165600	23982131	1979	1979	1979	1979	0
296	20241125	165500	23982131	1979	1979	1979	1979	0
297	20241125	165400	23982131	1979	1979	1979	1979	0
298	20241125	165300	23982131	1979	1979	1979	1979	0
299	20241125	165200	23982131	1979	1979	1979	1979	0
300	20241125	165100	23982131	1979	1979	1979	1979	0
301	20241125	165000	23982131	1979	1979	1979	1979	0
302	20241125	164900	23982131	1979	1979	1979	1979	50
303	20241125	164800	23982131	1979	1979	1979	1979	0
304	20241125	164700	23982131	1979	1979	1979	1979	0
305	20241125	164600	23982131	1979	1979	1979	1979	0
306	20241125	164500	23982131	1979	1979	1979	1979	0
307	20241125	164400	23982131	1979	1979	1979	1979	0
308	20241125	164300	23982131	1979	1979	1979	1979	0
309	20241125	164200	23982131	1979	1979	1979	1979	0
310	20241125	164100	23982131	1979	1979	1979	1979	0
311	20241125	164000	23982131	1979	1979	1979	1979	0
312	20241125	163900	23982131	1979	1979	1979	1979	0
313	20241125	163800	23982131	1979	1979	1979	1979	0
314	20241125	163700	23982131	1979	1979	1979	1979	0
315	20241125	163600	23982131	1979	1979	1979	1979	0
316	20241125	163500	23982131	1979	1979	1979	1979	0
317	20241125	163400	23982131	1979	1979	1979	1979	0
318	20241125	163300	23982131	1979	1979	1979	1979	0
319	20241125	163200	23982131	1979	1979	1979	1979	0
320	20241125	163100	23982131	1979	1979	1979	1979	0
321	20241125	163000	23982131	1979	1979	1979	1979	0
322	20241125	162900	23982131	1979	1979	1979	1979	0
323	20241125	162800	23982131	1979	1979	1979	1979	0
324	20241125	162700	23982131	1979	1979	1979	1979	0
325	20241125	162600	23982131	1979	1979	1979	1979	0
326	20241125	162500	23982131	1979	1979	1979	1979	0
327	20241125	162400	23982131	1979	1979	1979	1979	0
328	20241125	162300	23982131	1979	1979	1979	1979	0
329	20241125	162200	23982131	1979	1979	1979	1979	0
330	20241125	162100	23982131	1979	1979	1979	1979	0
331	20241125	162000	23982131	1979	1979	1979	1979	0
332	20241125	161900	23982131	1979	1979	1979	1979	50
333	20241125	161800	23982131	1979	1979	1979	1979	0
334	20241125	161700	23982131	1979	1979	1979	1979	0
335	20241125	161600	23982131	1979	1979	1979	1979	0
336	20241125	161500	23982131	1979	1979	1979	1979	0
337	20241125	161400	23982131	1979	1979	1979	1979	0
338	20241125	161300	23982131	1979	1979	1979	1979	0
339	20241125	161200	23982131	1979	1979	1979	1979	0
340	20241125	161100	23982131	1979	1979	1979	1979	0
341	20241125	161000	23982131	1979	1979	1979	1979	0
342	20241125	160900	23982131	1979	1979	1979	1979	0
343	20241125	160800	23982131	1979	1979	1979	1979	0
344	20241125	160700	23982131	1979	1979	1979	1979	0
345	20241125	160600	23982131	1979	1979	1979	1979	0
346	20241125	160500	23982131	1979	1979	1979	1979	0
347	20241125	160400	23982131	1979	1979	1979	1979	0
348	20241125	160300	23982131	1979	1979	1979	1979	0
349	20241125	160200	23982131	1979	1979	1979	1979	0
350	20241125	160100	23982131	1979	1979	1979	1979	0
351	20241125	160000	23982131	1979	1979	1979	1979	0
352	20241125	155900	23982131	1979	1979	1979	1979	0
353	20241125	155800	23982131	1979	1979	1979	1979	0
354	20241125	155700	23982131	1979	1979	1979	1979	0
355	20241125	155600	23982131	1979	1979	1979	1979	0
356	20241125	155500	23982131	1979	1979	1979	1979	0
357	20241125	155400	23982131	1979	1979	1979	1979	0
358	20241125	155300	23982131	1979	1979	1979	1979	0
359	20241125	155200	23982131	1979	1979	1979	1979	0
360	20241125	155100	23982131	1979	1979	1979	1979	0
361	20241125	155000	23982131	1979	1979	1979	1979	0
362	20241125	154900	23982131	1979	1979	1979	1979	50
363	20241125	154800	23982131	1979	1979	1979	1979	0
364	20241125	154700	23982131	1979	1979	1979	1979	0
365	20241125	154600	23982131	1979	1979	1979	1979	0
366	20241125	154500	23982131	1979	1979	1979	1979	0
367	20241125	154400	23982131	1979	1979	1979	1979	0
368	20241125	154300	23982131	1979	1979	1979	1979	0
369	20241125	154200	23982131	1979	1979	1979	1979	0
370	20241125	154100	23982131	1979	1979	1979	1979	0
371	20241125	154000	23982131	1979	1979	1979	1979	0
372	20241125	153900	23982131	1979	1979	1979	1979	0
373	20241125	153800	23982131	1979	1979	1979	1979	0
374	20241125	153700	23982131	1979	1979	1979	1979	0
375	20241125	153600	23982131	1979	1979	1979	1979	0
376	20241125	153500	23982131	1979	1979	1979	1979	0
377	20241125	153400	23982131	1979	1979	1979	1979	0
378	20241125	153300	23982131	1979	1979	1979	1979	0
379	20241125	153200	23982131	1979	1979	1979	1979	0
380	20241125	153100	23982131	1979	1979	1979	1979	0
381	20241125	153000	23982131	1979	1979	1979	1979	0
382	20241125	152900	23982131	1979	1979	1979	1979	0
383	20241125	152800	23982131	1979	1979	1979	1979	0
384	20241125	152700	23982131	1979	1979	1979	1979	0
385	20241125	152600	23982131	1979	1979	1979	1979	0
386	20241125	152500	23982131	1979	1979	1979	1979	0
387	20241125	152400	23982131	1979	1979	1979	1979	0
388	20241125	152300	23982131	1979	1979	1979	1979	0
389	20241125	152200	23982131	1979	1979	1979	1979	0
390	20241125	152100	23982131	1979	1979	1979	1979	0
391	20241125	152000	23982131	1979	1979	1979	1979	0
392	20241125	151900	23982131	1979	1979	1979	1979	0
393	20241125	151800	23982131	1979	1979	1979	1979	0
394	20241125	151700	23982131	1979	1979	1979	1979	50
395	20241125	151600	23883181	1979	1979	1979	1979	0
396	20241125	151500	23883181	1979	1979	1979	1979	0
397	20241125	151400	23883181	1979	1979	1979	1979	0
398	20241125	151300	23883181	1979	1979	1979	1979	0
399	20241125	151200	23883181	1979	1979	1979	1979	0
400	20241125	151100	23883181	1979	1979	1979	1979	0
401	20241125	151000	23883181	1979	1979	1979	1979	0
402	20241125	150900	23883181	1979	1979	1979	1979	0
403	20241125	150800	23883181	1979	1979	1979	1979	0
404	20241125	150700	23883181	1979	1979	1979	1979	0
405	20241125	150600	23883181	1979	1979	1979	1979	0
406	20241125	150500	23883181	1979	1979	1979	1979	0
407	20241125	150400	23883181	1979	1979	1979	1979	0
408	20241125	150300	23883181	1979	1979	1979	1979	0
409	20241125	150200	23883181	1979	1979	1979	1979	5
410	20241125	150100	23873286	1978	1978	1978	1978	0
411	20241125	150000	23873286	1978	1978	1978	1978	0
412	20241125	145900	23873286	1978	1978	1978	1978	0
413	20241125	145800	23873286	1978	1978	1978	1978	0
414	20241125	145700	23873286	1978	1978	1978	1978	0
415	20241125	145600	23873286	1978	1978	1978	1978	0
416	20241125	145500	23873286	1978	1978	1978	1978	0
417	20241125	145400	23873286	1978	1978	1978	1978	0
418	20241125	145300	23873286	1978	1978	1978	1978	0
419	20241125	145200	23873286	1978	1978	1978	1978	0
420	20241125	145100	23873286	1978	1978	1978	1978	0
421	20241125	145000	23873286	1978	1978	1978	1978	0
422	20241125	144900	23873286	1978	1978	1978	1978	0
423	20241125	144800	23873286	1978	1978	1978	1978	0
424	20241125	144700	23873286	1978	1978	1978	1978	54
425	20241125	144600	23766474	1978	1978	1978	1978	0
426	20241125	144500	23766474	1978	1978	1978	1978	0
427	20241125	144400	23766474	1978	1978	1978	1978	0
428	20241125	144300	23766474	1978	1978	1978	1978	0
429	20241125	144200	23766474	1978	1978	1978	1978	0
430	20241125	144100	23766474	1978	1978	1978	1978	0
431	20241125	144000	23766474	1978	1978	1978	1978	0
432	20241125	143900	23766474	1978	1978	1978	1978	0
433	20241125	143800	23766474	1978	1978	1978	1978	0
434	20241125	143700	23766474	1978	1978	1978	1978	0
435	20241125	143600	23766474	1978	1978	1978	1978	0
436	20241125	143500	23766474	1978	1978	1978	1978	0
437	20241125	143400	23766474	1978	1978	1978	1978	0
438	20241125	143300	23766474	1978	1978	1978	1978	0
439	20241125	143200	23766474	1978	1978	1978	1978	0
440	20241125	143100	23766474	1978	1978	1978	1978	0
441	20241125	143000	23766474	1978	1978	1978	1978	0
442	20241125	142900	23766474	1978	1978	1978	1978	0
443	20241125	142800	23766474	1978	1978	1978	1978	0
444	20241125	142700	23766474	1978	1978	1978	1978	0
445	20241125	142600	23766474	1978	1978	1978	1978	0
446	20241125	142500	23766474	1978	1978	1978	1978	0
447	20241125	142400	23766474	1978	1978	1978	1978	0
448	20241125	142300	23766474	1978	1978	1978	1978	0
449	20241125	142200	23766474	1978	1978	1978	1978	0
450	20241125	142100	23766474	1978	1978	1978	1978	500
451	20241125	142000	22777474	1977	1977	1977	1977	0
452	20241125	141900	22777474	1977	1977	1977	1977	0
453	20241125	141800	22777474	1977	1977	1977	1977	0
454	20241125	141700	22777474	1977	1977	1977	1977	0
455	20241125	141600	22777474	1977	1977	1977	1977	0
456	20241125	141500	22777474	1977	1977	1977	1977	0
457	20241125	141400	22777474	1977	1977	1977	1977	0
458	20241125	141300	22777474	1977	1977	1977	1977	0
459	20241125	141200	22777474	1977	1977	1977	1977	0
460	20241125	141100	22777474	1977	1977	1977	1977	82
461	20241125	141000	22615360	1977	1977	1977	1977	0
462	20241125	140900	22615360	1977	1977	1977	1977	0
463	20241125	140800	22615360	1977	1977	1977	1977	0
464	20241125	140700	22615360	1977	1977	1977	1977	362
465	20241125	140600	21899686	1978	1978	1978	1978	0
466	20241125	140500	21899686	1978	1978	1978	1978	0
467	20241125	140400	21899686	1978	1978	1978	1978	0
468	20241125	140300	21899686	1978	1978	1978	1978	0
469	20241125	140200	21899686	1978	1978	1978	1978	0
470	20241125	140100	21899686	1978	1978	1978	1978	0
471	20241125	140000	21899686	1978	1978	1978	1978	0
472	20241125	135900	21899686	1978	1978	1978	1978	0
473	20241125	135800	21899686	1978	1978	1978	1978	0
474	20241125	135700	21899686	1978	1978	1978	1978	0
475	20241125	135600	21899686	1978	1978	1978	1978	5
476	20241125	135500	21889796	1977	1977	1977	1977	0
477	20241125	135400	21889796	1977	1977	1977	1977	0
478	20241125	135300	21889796	1977	1977	1977	1977	0
479	20241125	135200	21889796	1977	1977	1977	1977	0
480	20241125	135100	21889796	1977	1977	1977	1977	189
481	20241125	135000	21516143	1977	1977	1977	1977	0
482	20241125	134900	21516143	1977	1977	1977	1977	5
483	20241125	134800	21506258	1976	1976	1976	1976	0
484	20241125	134700	21506258	1976	1976	1976	1976	0
485	20241125	134600	21506258	1976	1976	1976	1976	0
486	20241125	134500	21506258	1976	1976	1976	1976	0
487	20241125	134400	21506258	1976	1977	1977	1976	4982
488	20241125	134300	11657020	1978	1978	1978	1978	0
489	20241125	134200	11657020	1978	1978	1978	1978	0
490	20241125	134100	11657020	1978	1978	1978	1978	0
491	20241125	134000	11657020	1978	1978	1978	1978	0
492	20241125	133900	11657020	1978	1978	1978	1978	0
493	20241125	133800	11657020	1978	1978	1978	1978	0
494	20241125	133700	11657020	1978	1978	1978	1978	0
495	20241125	133600	11657020	1978	1978	1978	1978	0
496	20241125	133500	11657020	1978	1978	1978	1978	0
497	20241125	133400	11657020	1978	1978	1978	1978	0
498	20241125	133300	11657020	1978	1978	1978	1978	0
499	20241125	133200	11657020	1978	1978	1978	1978	0
500	20241125	133100	11657020	1978	1978	1978	1978	0
501	20241125	133000	11657020	1978	1978	1978	1978	0
502	20241125	132900	11657020	1978	1978	1978	1978	0
503	20241125	132800	11657020	1978	1978	1978	1978	0
504	20241125	132700	11657020	1978	1978	1978	1978	0
505	20241125	132600	11657020	1978	1978	1978	1978	0
506	20241125	132500	11657020	1978	1978	1978	1978	0
507	20241125	132400	11657020	1978	1978	1978	1978	0
508	20241125	132300	11657020	1978	1978	1978	1978	0
509	20241125	132200	11657020	1978	1978	1978	1978	0
510	20241125	132100	11657020	1978	1978	1978	1978	5
511	20241125	132000	11647130	1977	1977	1977	1977	0
512	20241125	131900	11647130	1977	1977	1977	1977	2
513	20241125	131800	11643176	1977	1977	1977	1977	0
514	20241125	131700	11643176	1977	1977	1977	1977	0
515	20241125	131600	11643176	1977	1977	1977	1977	0
516	20241125	131500	11643176	1977	1977	1977	1977	0
517	20241125	131400	11643176	1977	1977	1977	1977	0
518	20241125	131300	11643176	1977	1977	1977	1977	0
519	20241125	131200	11643176	1977	1978	1978	1977	1797
520	20241125	131100	8088781	1979	1979	1979	1979	0
521	20241125	131000	8088781	1979	1979	1979	1979	0
522	20241125	130900	8088781	1979	1979	1979	1979	0
523	20241125	130800	8088781	1979	1979	1979	1979	0
524	20241125	130700	8088781	1979	1979	1979	1979	0
525	20241125	130600	8088781	1979	1979	1979	1979	0
526	20241125	130500	8088781	1979	1979	1979	1979	0
527	20241125	130400	8088781	1979	1979	1979	1979	0
528	20241125	130300	8088781	1979	1979	1979	1979	0
529	20241125	130200	8088781	1979	1979	1979	1979	0
530	20241125	130100	8088781	1979	1979	1979	1979	0
531	20241125	130000	8088781	1979	1979	1979	1979	0
532	20241125	125900	8088781	1979	1979	1979	1979	0
533	20241125	125800	8088781	1979	1979	1979	1979	0
534	20241125	125700	8088781	1979	1979	1979	1979	0
535	20241125	125600	8088781	1979	1979	1979	1979	0
536	20241125	125500	8088781	1979	1979	1979	1979	0
537	20241125	125400	8088781	1979	1979	1979	1979	0
538	20241125	125300	8088781	1979	1979	1979	1979	0
539	20241125	125200	8088781	1979	1979	1979	1979	0
540	20241125	125100	8088781	1979	1979	1979	1979	0
541	20241125	125000	8088781	1979	1979	1979	1979	0
542	20241125	124900	8088781	1979	1979	1979	1979	0
543	20241125	124800	8088781	1979	1979	1979	1979	0
544	20241125	124700	8088781	1979	1979	1979	1979	0
545	20241125	124600	8088781	1979	1979	1979	1979	0
546	20241125	124500	8088781	1979	1979	1979	1979	0
547	20241125	124400	8088781	1979	1979	1979	1979	0
548	20241125	124300	8088781	1979	1979	1979	1979	0
549	20241125	124200	8088781	1979	1979	1979	1979	0
550	20241125	124100	8088781	1979	1979	1979	1979	0
551	20241125	124000	8088781	1979	1979	1979	1979	0
552	20241125	123900	8088781	1979	1979	1979	1979	0
553	20241125	123800	8088781	1979	1979	1979	1979	0
554	20241125	123700	8088781	1979	1979	1979	1979	0
555	20241125	123600	8088781	1979	1979	1979	1979	0
556	20241125	123500	8088781	1979	1979	1979	1979	0
557	20241125	123400	8088781	1979	1979	1979	1979	0
558	20241125	123300	8088781	1979	1979	1979	1979	0
559	20241125	123200	8088781	1979	1979	1979	1979	0
560	20241125	123100	8088781	1979	1979	1979	1979	0
561	20241125	123000	8088781	1979	1979	1979	1979	0
562	20241125	122900	8088781	1979	1979	1979	1979	0
563	20241125	122800	8088781	1979	1979	1979	1979	0
564	20241125	122700	8088781	1979	1979	1979	1979	0
565	20241125	122600	8088781	1979	1979	1979	1979	0
566	20241125	122500	8088781	1979	1979	1979	1979	0
567	20241125	122400	8088781	1979	1979	1979	1979	0
568	20241125	122300	8088781	1979	1979	1979	1979	0
569	20241125	122200	8088781	1979	1979	1979	1979	0
570	20241125	122100	8088781	1979	1979	1979	1979	0
571	20241125	122000	8088781	1979	1979	1979	1979	0
572	20241125	121900	8088781	1979	1979	1979	1979	0
573	20241125	121800	8088781	1979	1979	1979	1979	50
574	20241125	121700	7989831	1979	1979	1979	1979	0
575	20241125	121600	7989831	1979	1979	1979	1979	0
576	20241125	121500	7989831	1979	1979	1979	1979	0
577	20241125	121400	7989831	1979	1979	1979	1979	0
578	20241125	121300	7989831	1979	1979	1979	1979	0
579	20241125	121200	7989831	1979	1979	1979	1979	50
580	20241125	121100	7890881	1979	1979	1979	1979	0
581	20241125	121000	7890881	1979	1979	1979	1979	0
582	20241125	120900	7890881	1979	1979	1979	1979	0
583	20241125	120800	7890881	1979	1979	1979	1979	0
584	20241125	120700	7890881	1979	1979	1979	1979	0
585	20241125	120600	7890881	1979	1979	1979	1979	0
586	20241125	120500	7890881	1979	1979	1979	1979	0
587	20241125	120400	7890881	1979	1979	1979	1979	0
588	20241125	120300	7890881	1979	1979	1979	1979	0
589	20241125	120200	7890881	1979	1979	1979	1979	0
590	20241125	120100	7890881	1979	1979	1979	1979	0
591	20241125	120000	7890881	1979	1979	1979	1979	0
592	20241125	115900	7890881	1979	1979	1979	1979	0
593	20241125	115800	7890881	1979	1979	1979	1979	0
594	20241125	115700	7890881	1979	1979	1979	1979	0
595	20241125	115600	7890881	1979	1979	1979	1979	0
596	20241125	115500	7890881	1979	1979	1979	1979	0
597	20241125	115400	7890881	1979	1979	1979	1979	0
598	20241125	115300	7890881	1979	1979	1979	1979	50
599	20241125	115200	7791931	1978	1978	1978	1978	0
600	20241125	115100	7791931	1978	1978	1978	1978	0
601	20241125	115000	7791931	1978	1978	1978	1978	0
602	20241125	114900	7791931	1978	1978	1978	1978	0
603	20241125	114800	7791931	1978	1978	1978	1978	0
604	20241125	114700	7791931	1978	1978	1978	1978	0
605	20241125	114600	7791931	1978	1978	1978	1978	0
606	20241125	114500	7791931	1978	1978	1978	1978	0
607	20241125	114400	7791931	1978	1978	1978	1978	0
608	20241125	114300	7791931	1978	1978	1978	1978	0
609	20241125	114200	7791931	1978	1978	1978	1978	0
610	20241125	114100	7791931	1978	1978	1978	1978	0
611	20241125	114000	7791931	1978	1978	1978	1978	0
612	20241125	113900	7791931	1978	1978	1978	1978	0
613	20241125	113800	7791931	1978	1978	1978	1978	0
614	20241125	113700	7791931	1978	1978	1978	1978	0
615	20241125	113600	7791931	1978	1978	1978	1978	0
616	20241125	113500	7791931	1978	1978	1978	1978	0
617	20241125	113400	7791931	1978	1978	1978	1978	0
618	20241125	113300	7791931	1978	1978	1978	1978	0
619	20241125	113200	7791931	1978	1978	1978	1978	0
620	20241125	113100	7791931	1978	1978	1978	1978	0
621	20241125	113000	7791931	1978	1978	1978	1978	0
622	20241125	112900	7791931	1978	1978	1978	1978	0
623	20241125	112800	7791931	1978	1978	1978	1978	0
624	20241125	112700	7791931	1978	1978	1978	1978	0
625	20241125	112600	7791931	1978	1978	1978	1978	0
626	20241125	112500	7791931	1978	1978	1978	1978	0
627	20241125	112400	7791931	1978	1978	1978	1978	0
628	20241125	112300	7791931	1978	1978	1978	1978	0
629	20241125	112200	7791931	1978	1978	1978	1978	0
630	20241125	112100	7791931	1978	1978	1978	1978	0
631	20241125	112000	7791931	1978	1978	1978	1978	0
632	20241125	111900	7791931	1978	1978	1978	1978	0
633	20241125	111800	7791931	1978	1978	1978	1978	0
634	20241125	111700	7791931	1978	1978	1978	1978	0
635	20241125	111600	7791931	1978	1978	1978	1978	0
636	20241125	111500	7791931	1978	1978	1978	1978	0
637	20241125	111400	7791931	1978	1978	1978	1978	0
638	20241125	111300	7791931	1978	1978	1978	1978	0
639	20241125	111200	7791931	1978	1978	1978	1978	0
640	20241125	111100	7791931	1978	1978	1978	1978	0
641	20241125	111000	7791931	1978	1978	1978	1978	0
642	20241125	110900	7791931	1978	1978	1978	1978	0
643	20241125	110800	7791931	1978	1978	1978	1978	0
644	20241125	110700	7791931	1978	1978	1978	1978	0
645	20241125	110600	7791931	1978	1978	1978	1978	0
646	20241125	110500	7791931	1978	1978	1978	1978	0
647	20241125	110400	7791931	1978	1978	1978	1978	0
648	20241125	110300	7791931	1978	1978	1978	1978	0
649	20241125	110200	7791931	1978	1978	1978	1978	0
650	20241125	110100	7791931	1978	1978	1978	1978	0
651	20241125	110000	7791931	1978	1978	1978	1978	0
652	20241125	105900	7791931	1978	1978	1978	1978	0
653	20241125	105800	7791931	1978	1978	1978	1978	0
654	20241125	105700	7791931	1978	1978	1978	1978	0
655	20241125	105600	7791931	1978	1978	1978	1978	0
656	20241125	105500	7791931	1978	1978	1978	1978	0
657	20241125	105400	7791931	1978	1978	1978	1978	0
658	20241125	105300	7791931	1978	1978	1978	1978	0
659	20241125	105200	7791931	1978	1978	1978	1978	0
660	20241125	105100	7791931	1978	1978	1978	1978	0
661	20241125	105000	7791931	1978	1978	1978	1978	0
662	20241125	104900	7791931	1978	1978	1978	1978	0
663	20241125	104800	7791931	1978	1978	1978	1978	0
664	20241125	104700	7791931	1978	1978	1978	1978	0
665	20241125	104600	7791931	1978	1978	1978	1978	0
666	20241125	104500	7791931	1978	1978	1978	1978	0
667	20241125	104400	7791931	1978	1978	1978	1978	0
668	20241125	104300	7791931	1978	1978	1978	1978	0
669	20241125	104200	7791931	1978	1979	1979	1978	33
670	20241125	104100	7726627	1979	1979	1979	1979	0
671	20241125	104000	7726627	1979	1979	1979	1979	0
672	20241125	103900	7726627	1979	1979	1979	1979	0
673	20241125	103800	7726627	1979	1979	1979	1979	0
674	20241125	103700	7726627	1979	1979	1979	1979	0
675	20241125	103600	7726627	1979	1979	1979	1979	0
676	20241125	103500	7726627	1979	1979	1979	1979	0
677	20241125	103400	7726627	1979	1979	1979	1979	0
678	20241125	103300	7726627	1979	1979	1979	1979	0
679	20241125	103200	7726627	1979	1979	1979	1979	0
680	20241125	103100	7726627	1979	1979	1979	1979	0
681	20241125	103000	7726627	1979	1979	1979	1979	0
682	20241125	102900	7726627	1979	1979	1979	1979	0
683	20241125	102800	7726627	1979	1979	1979	1979	0
684	20241125	102700	7726627	1979	1979	1979	1979	0
685	20241125	102600	7726627	1979	1979	1979	1979	0
686	20241125	102500	7726627	1979	1979	1979	1979	0
687	20241125	102400	7726627	1979	1979	1979	1979	0
688	20241125	102300	7726627	1979	1979	1979	1979	0
689	20241125	102200	7726627	1979	1979	1979	1979	0
690	20241125	102100	7726627	1979	1979	1979	1979	0
691	20241125	102000	7726627	1979	1979	1979	1979	0
692	20241125	101900	7726627	1979	1979	1979	1979	0
693	20241125	101800	7726627	1979	1979	1979	1979	0
694	20241125	101700	7726627	1979	1979	1979	1979	0
695	20241125	101600	7726627	1979	1979	1979	1979	0
696	20241125	101500	7726627	1979	1979	1979	1979	0
697	20241125	101400	7726627	1979	1979	1979	1979	0
698	20241125	101300	7726627	1979	1979	1979	1979	0
699	20241125	101200	7726627	1979	1979	1979	1979	0
700	20241125	101100	7726627	1979	1979	1979	1979	0
701	20241125	101000	7726627	1979	1979	1979	1979	0
702	20241125	100900	7726627	1979	1979	1979	1979	0
703	20241125	100800	7726627	1979	1979	1979	1979	0
704	20241125	100700	7726627	1979	1979	1979	1979	0
705	20241125	100600	7726627	1979	1979	1979	1979	0
706	20241125	100500	7726627	1979	1979	1979	1979	0
707	20241125	100400	7726627	1979	1979	1979	1979	0
708	20241125	100300	7726627	1979	1979	1979	1979	0
709	20241125	100200	7726627	1979	1979	1979	1979	1699
710	20241125	100100	4364306	1979	1980	1980	1979	1996
711	20241125	100000	413676	1980	1980	1980	1980	5
712	20241125	095900	403776	1979	1979	1979	1979	0
713	20241125	095800	403776	1979	1979	1979	1979	20
714	20241125	095700	364196	1979	1979	1979	1979	0
715	20241125	095600	364196	1979	1979	1979	1979	0
716	20241125	095500	364196	1979	1979	1979	1979	0
717	20241125	095400	364196	1979	1979	1979	1979	0
718	20241125	095300	364196	1979	1979	1979	1979	22
719	20241125	095200	320658	1979	1979	1979	1979	0
720	20241125	095100	320658	1979	1979	1979	1979	0
721	20241125	095000	320658	1979	1979	1979	1979	0
722	20241125	094900	320658	1979	1979	1979	1979	0
723	20241125	094800	320658	1979	1979	1979	1979	0
724	20241125	094700	320658	1979	1979	1979	1979	0
725	20241125	094600	320658	1979	1979	1979	1979	0
726	20241125	094500	320658	1979	1979	1979	1979	0
727	20241125	094400	320658	1979	1979	1979	1979	0
728	20241125	094300	320658	1979	1979	1979	1979	0
729	20241125	094200	320658	1979	1979	1979	1979	0
730	20241125	094100	320658	1979	1979	1979	1979	0
731	20241125	094000	320658	1979	1979	1979	1979	100
732	20241125	093900	122758	1980	1980	1980	1980	0
733	20241125	093800	122758	1980	1980	1980	1980	0
734	20241125	093700	122758	1980	1980	1980	1980	0
735	20241125	093600	122758	1980	1980	1980	1980	0
736	20241125	093500	122758	1980	1980	1980	1980	0
737	20241125	093400	122758	1980	1980	1980	1980	0
738	20241125	093300	122758	1980	1980	1980	1980	0
739	20241125	093200	122758	1980	1980	1980	1980	0
740	20241125	093100	122758	1980	1980	1980	1980	0
741	20241125	093000	122758	1980	1980	1980	1980	0
742	20241125	092900	122758	1980	1980	1980	1980	0
743	20241125	092800	122758	1980	1980	1980	1980	0
744	20241125	092700	122758	1980	1980	1980	1980	0
745	20241125	092600	122758	1980	1980	1980	1980	0
746	20241125	092500	122758	1980	1980	1980	1980	5
747	20241125	092400	112858	1980	1980	1980	1980	0
748	20241125	092300	112858	1980	1980	1980	1980	0
749	20241125	092200	112858	1980	1980	1980	1980	0
750	20241125	092100	112858	1980	1980	1980	1980	0
751	20241125	092000	112858	1980	1980	1980	1980	25
752	20241125	091900	63358	1979	1979	1979	1979	0
753	20241125	091800	63358	1979	1979	1979	1979	0
754	20241125	091700	63358	1979	1979	1979	1979	0
755	20241125	091600	63358	1979	1979	1979	1979	2
756	20241125	091500	59400	1980	1980	1980	1980	0
757	20241125	091400	59400	1980	1980	1980	1980	0
758	20241125	091300	59400	1980	1980	1980	1980	0
759	20241125	091200	59400	1980	1980	1980	1980	0
760	20241125	091100	59400	1980	1980	1980	1980	0
761	20241125	091000	59400	1980	1980	1980	1980	25
762	20241125	090900	9900	1980	1980	1980	1980	0
763	20241125	090800	9900	1980	1980	1980	1980	0
764	20241125	090700	9900	1980	1980	1980	1980	0
765	20241125	090600	9900	1980	1980	1980	1980	0
766	20241125	090500	9900	1980	1980	1980	1980	0
767	20241125	090400	9900	1980	1980	1980	1980	0
768	20241125	090300	9900	1980	1980	1980	1980	0
769	20241125	090200	9900	1980	1980	1980	1980	0
770	20241125	090100	9900	1980	1980	1980	1980	0
771	20241125	090000	9900	1980	1980	1980	1980	5