41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 214100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 3 | 20240105 | 214000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240105 | 213900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240105 | 213800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240105 | 213700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240105 | 213600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240105 | 213500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240105 | 213400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240105 | 213300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240105 | 213200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240105 | 213100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240105 | 213000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240105 | 212900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240105 | 212800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240105 | 212700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240105 | 212600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240105 | 212500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240105 | 212400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240105 | 212300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240105 | 212200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240105 | 212100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240105 | 212000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240105 | 211900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240105 | 211800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240105 | 211700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240105 | 211600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240105 | 211500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240105 | 211400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240105 | 211300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240105 | 211200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240105 | 211100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 33 | 20240105 | 211000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240105 | 210900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240105 | 210800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240105 | 210700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240105 | 210600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240105 | 210500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240105 | 210400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240105 | 210300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240105 | 210200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240105 | 210100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240105 | 210000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240105 | 205900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240105 | 205800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240105 | 205700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240105 | 205600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240105 | 205500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240105 | 205400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240105 | 205300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240105 | 205200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240105 | 205100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240105 | 205000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240105 | 204900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240105 | 204800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240105 | 204700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240105 | 204600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240105 | 204500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240105 | 204400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240105 | 204300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240105 | 204200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240105 | 204100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 63 | 20240105 | 204000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240105 | 203900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240105 | 203800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240105 | 203700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240105 | 203600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240105 | 203500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240105 | 203400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240105 | 203300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240105 | 203200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240105 | 203100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240105 | 203000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240105 | 202900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240105 | 202800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240105 | 202700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240105 | 202600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240105 | 202500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240105 | 202400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240105 | 202300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240105 | 202200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240105 | 202100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240105 | 202000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240105 | 201900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240105 | 201800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240105 | 201700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240105 | 201600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240105 | 201500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240105 | 201400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240105 | 201300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240105 | 201200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240105 | 201100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 93 | 20240105 | 201000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240105 | 200900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240105 | 200800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240105 | 200700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240105 | 200600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240105 | 200500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240105 | 200400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240105 | 200300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240105 | 200200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240105 | 200100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240105 | 200000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240105 | 195900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240105 | 195800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240105 | 195700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240105 | 195600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240105 | 195500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240105 | 195400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240105 | 195300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240105 | 195200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240105 | 195100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240105 | 195000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240105 | 194900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240105 | 194800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240105 | 194700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240105 | 194600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240105 | 194500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240105 | 194400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240105 | 194300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240105 | 194200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240105 | 194100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 123 | 20240105 | 194000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240105 | 193900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240105 | 193800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240105 | 193700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240105 | 193600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240105 | 193500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240105 | 193400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240105 | 193300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240105 | 193200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240105 | 193100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240105 | 193000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240105 | 192900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240105 | 192800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240105 | 192700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240105 | 192600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240105 | 192500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240105 | 192400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240105 | 192300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240105 | 192200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240105 | 192100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240105 | 192000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240105 | 191900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240105 | 191800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240105 | 191700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240105 | 191600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240105 | 191500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240105 | 191400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240105 | 191300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240105 | 191200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240105 | 191100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 153 | 20240105 | 191000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240105 | 190900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240105 | 190800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240105 | 190700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240105 | 190600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240105 | 190500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240105 | 190400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240105 | 190300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240105 | 190200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240105 | 190100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240105 | 190000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240105 | 185900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240105 | 185800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240105 | 185700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240105 | 185600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240105 | 185500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240105 | 185400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240105 | 185300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240105 | 185200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240105 | 185100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240105 | 185000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240105 | 184900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240105 | 184800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240105 | 184700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240105 | 184600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240105 | 184500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240105 | 184400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240105 | 184300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240105 | 184200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240105 | 184100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 183 | 20240105 | 184000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240105 | 183900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240105 | 183800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240105 | 183700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240105 | 183600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240105 | 183500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240105 | 183400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240105 | 183300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240105 | 183200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240105 | 183100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240105 | 183000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240105 | 182900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240105 | 182800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240105 | 182700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240105 | 182600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240105 | 182500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240105 | 182400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240105 | 182300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240105 | 182200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240105 | 182100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240105 | 182000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240105 | 181900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240105 | 181800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240105 | 181700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240105 | 181600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240105 | 181500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240105 | 181400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240105 | 181300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240105 | 181200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240105 | 181100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 213 | 20240105 | 181000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240105 | 180900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240105 | 180800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240105 | 180700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240105 | 180600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240105 | 180500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240105 | 180400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240105 | 180300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240105 | 180200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240105 | 180100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240105 | 180000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240105 | 175900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240105 | 175800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240105 | 175700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240105 | 175600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240105 | 175500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240105 | 175400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240105 | 175300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240105 | 175200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240105 | 175100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240105 | 175000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240105 | 174900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240105 | 174800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240105 | 174700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240105 | 174600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240105 | 174500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240105 | 174400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240105 | 174300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240105 | 174200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240105 | 174100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 243 | 20240105 | 174000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240105 | 173900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240105 | 173800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240105 | 173700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240105 | 173600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240105 | 173500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240105 | 173400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240105 | 173300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240105 | 173200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240105 | 173100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240105 | 173000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240105 | 172900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240105 | 172800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240105 | 172700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240105 | 172600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240105 | 172500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240105 | 172400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240105 | 172300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240105 | 172200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240105 | 172100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240105 | 172000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240105 | 171900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240105 | 171800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240105 | 171700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240105 | 171600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240105 | 171500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240105 | 171400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240105 | 171300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240105 | 171200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240105 | 171100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 273 | 20240105 | 171000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240105 | 170900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240105 | 170800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240105 | 170700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240105 | 170600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240105 | 170500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240105 | 170400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240105 | 170300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240105 | 170200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240105 | 170100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240105 | 170000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20240105 | 165900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20240105 | 165800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20240105 | 165700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20240105 | 165600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20240105 | 165500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20240105 | 165400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20240105 | 165300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20240105 | 165200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20240105 | 165100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20240105 | 165000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20240105 | 164900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20240105 | 164800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20240105 | 164700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20240105 | 164600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20240105 | 164500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20240105 | 164400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20240105 | 164300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20240105 | 164200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20240105 | 164100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 303 | 20240105 | 164000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20240105 | 163900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20240105 | 163800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20240105 | 163700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20240105 | 163600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20240105 | 163500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20240105 | 163400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20240105 | 163300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20240105 | 163200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20240105 | 163100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20240105 | 163000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20240105 | 162900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20240105 | 162800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20240105 | 162700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20240105 | 162600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20240105 | 162500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20240105 | 162400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20240105 | 162300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20240105 | 162200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20240105 | 162100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20240105 | 162000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20240105 | 161900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20240105 | 161800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20240105 | 161700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20240105 | 161600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20240105 | 161500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20240105 | 161400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20240105 | 161300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20240105 | 161200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20240105 | 161100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 333 | 20240105 | 161000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20240105 | 160900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20240105 | 160800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20240105 | 160700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20240105 | 160600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20240105 | 160500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20240105 | 160400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20240105 | 160300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20240105 | 160200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20240105 | 160100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20240105 | 160000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20240105 | 155900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20240105 | 155800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20240105 | 155700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20240105 | 155600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 348 | 20240105 | 155500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 349 | 20240105 | 155400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 350 | 20240105 | 155300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 351 | 20240105 | 155200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 352 | 20240105 | 155100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 353 | 20240105 | 155000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 354 | 20240105 | 154900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 355 | 20240105 | 154800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 356 | 20240105 | 154700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 357 | 20240105 | 154600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 358 | 20240105 | 154500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 359 | 20240105 | 154400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 360 | 20240105 | 154300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 361 | 20240105 | 154200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 362 | 20240105 | 154100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 363 | 20240105 | 154000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 364 | 20240105 | 153900 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 365 | 20240105 | 153800 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 366 | 20240105 | 153700 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 367 | 20240105 | 153600 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 368 | 20240105 | 153500 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 369 | 20240105 | 153400 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 370 | 20240105 | 153300 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 371 | 20240105 | 153200 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 372 | 20240105 | 153100 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 0 |
| 373 | 20240105 | 153000 | 38409085210 | 21750 | 21750 | 21750 | 21750 | 24208 |
| 374 | 20240105 | 152900 | 37882561210 | 21400 | 21400 | 21400 | 21400 | 0 |
| 375 | 20240105 | 152800 | 37882561210 | 21400 | 21400 | 21400 | 21400 | 0 |
| 376 | 20240105 | 152700 | 37882561210 | 21400 | 21400 | 21400 | 21400 | 0 |
| 377 | 20240105 | 152600 | 37882561210 | 21400 | 21400 | 21400 | 21400 | 0 |
| 378 | 20240105 | 152500 | 37882561210 | 21400 | 21400 | 21400 | 21400 | 0 |
| 379 | 20240105 | 152400 | 37882561210 | 21400 | 21400 | 21400 | 21400 | 0 |
| 380 | 20240105 | 152300 | 37882561210 | 21400 | 21400 | 21400 | 21400 | 0 |
| 381 | 20240105 | 152200 | 37882561210 | 21400 | 21400 | 21400 | 21400 | 0 |
| 382 | 20240105 | 152100 | 37882561210 | 21400 | 21400 | 21400 | 21400 | 0 |
| 383 | 20240105 | 152000 | 37882561210 | 21400 | 21400 | 21400 | 21400 | 0 |
| 384 | 20240105 | 151900 | 37882561210 | 21400 | 21250 | 21400 | 21200 | 4228 |
| 385 | 20240105 | 151800 | 37792564960 | 21200 | 21300 | 21350 | 21200 | 4372 |
| 386 | 20240105 | 151700 | 37699575410 | 21300 | 21350 | 21400 | 21250 | 2523 |
| 387 | 20240105 | 151600 | 37645811210 | 21400 | 21400 | 21400 | 21300 | 1314 |
| 388 | 20240105 | 151500 | 37617754460 | 21400 | 21450 | 21450 | 21300 | 4209 |
| 389 | 20240105 | 151400 | 37527841810 | 21400 | 21500 | 21500 | 21400 | 1755 |
| 390 | 20240105 | 151300 | 37490194460 | 21500 | 21500 | 21500 | 21400 | 4406 |
| 391 | 20240105 | 151200 | 37395609310 | 21500 | 21550 | 21550 | 21500 | 1908 |
| 392 | 20240105 | 151100 | 37354553060 | 21550 | 21550 | 21550 | 21500 | 2870 |
| 393 | 20240105 | 151000 | 37292794410 | 21500 | 21500 | 21550 | 21500 | 3478 |
| 394 | 20240105 | 150900 | 37218001110 | 21550 | 21450 | 21550 | 21450 | 6299 |
| 395 | 20240105 | 150800 | 37082508960 | 21450 | 21400 | 21450 | 21350 | 3009 |
| 396 | 20240105 | 150700 | 37018095260 | 21400 | 21250 | 21400 | 21250 | 2181 |
| 397 | 20240105 | 150600 | 36971626910 | 21150 | 21150 | 21250 | 21150 | 1475 |
| 398 | 20240105 | 150500 | 36940360210 | 21150 | 21150 | 21250 | 21150 | 256 |
| 399 | 20240105 | 150400 | 36934941560 | 21250 | 21150 | 21250 | 21150 | 3103 |
| 400 | 20240105 | 150300 | 36869078960 | 21150 | 21150 | 21200 | 21150 | 792 |
| 401 | 20240105 | 150200 | 36852327660 | 21150 | 21200 | 21200 | 21150 | 453 |
| 402 | 20240105 | 150100 | 36842727610 | 21200 | 21200 | 21250 | 21150 | 313 |
| 403 | 20240105 | 150000 | 36836102360 | 21200 | 21300 | 21300 | 21150 | 1262 |
| 404 | 20240105 | 145900 | 36809299710 | 21300 | 21300 | 21300 | 21200 | 1382 |
| 405 | 20240105 | 145800 | 36779933410 | 21300 | 21200 | 21300 | 21200 | 2995 |
| 406 | 20240105 | 145700 | 36716256310 | 21200 | 21200 | 21250 | 21200 | 1816 |
| 407 | 20240105 | 145600 | 36677695810 | 21250 | 21200 | 21250 | 21150 | 3178 |
| 408 | 20240105 | 145500 | 36610315810 | 21200 | 21100 | 21200 | 21050 | 2010 |
| 409 | 20240105 | 145400 | 36567829610 | 21100 | 21100 | 21150 | 21050 | 765 |
| 410 | 20240105 | 145300 | 36551674210 | 21100 | 21000 | 21100 | 20950 | 2578 |
| 411 | 20240105 | 145200 | 36497505010 | 21000 | 21000 | 21050 | 20950 | 749 |
| 412 | 20240105 | 145100 | 36481784610 | 21050 | 20950 | 21050 | 20950 | 3258 |
| 413 | 20240105 | 145000 | 36413384060 | 21000 | 20950 | 21000 | 20900 | 3208 |
| 414 | 20240105 | 144900 | 36346239610 | 20950 | 21000 | 21000 | 20950 | 3947 |
| 415 | 20240105 | 144800 | 36263519660 | 21000 | 20950 | 21050 | 20950 | 915 |
| 416 | 20240105 | 144700 | 36244298660 | 20950 | 21000 | 21050 | 20950 | 4278 |
| 417 | 20240105 | 144600 | 36154566510 | 21050 | 20950 | 21050 | 20950 | 1462 |
| 418 | 20240105 | 144500 | 36123857560 | 21000 | 21000 | 21000 | 20950 | 1551 |
| 419 | 20240105 | 144400 | 36091314360 | 21050 | 21000 | 21050 | 20950 | 3049 |
| 420 | 20240105 | 144300 | 36027319460 | 21000 | 21100 | 21100 | 20950 | 3420 |
| 421 | 20240105 | 144200 | 35955555460 | 21050 | 21050 | 21100 | 21000 | 1789 |
| 422 | 20240105 | 144100 | 35917924460 | 21000 | 21100 | 21100 | 21000 | 1434 |
| 423 | 20240105 | 144000 | 35887738060 | 21050 | 21100 | 21150 | 21000 | 6137 |
| 424 | 20240105 | 143900 | 35758601210 | 21100 | 21050 | 21150 | 21000 | 1185 |
| 425 | 20240105 | 143800 | 35733653610 | 21100 | 21050 | 21150 | 21000 | 2427 |
| 426 | 20240105 | 143700 | 35682485760 | 21050 | 21150 | 21200 | 21000 | 4345 |
| 427 | 20240105 | 143600 | 35590966360 | 21150 | 21150 | 21200 | 21100 | 1637 |
| 428 | 20240105 | 143500 | 35556358210 | 21150 | 21250 | 21250 | 21050 | 11345 |
| 429 | 20240105 | 143400 | 35316405810 | 21200 | 21250 | 21300 | 21150 | 2728 |
| 430 | 20240105 | 143300 | 35258450560 | 21200 | 21250 | 21300 | 21200 | 522 |
| 431 | 20240105 | 143200 | 35247369860 | 21250 | 21250 | 21300 | 21200 | 1851 |
| 432 | 20240105 | 143100 | 35208045010 | 21200 | 21200 | 21250 | 21150 | 1187 |
| 433 | 20240105 | 143000 | 35182882110 | 21200 | 21200 | 21300 | 21200 | 1655 |
| 434 | 20240105 | 142900 | 35147753060 | 21200 | 21250 | 21250 | 21150 | 473 |
| 435 | 20240105 | 142800 | 35137720510 | 21250 | 21200 | 21300 | 21150 | 1925 |
| 436 | 20240105 | 142700 | 35096900960 | 21200 | 21250 | 21250 | 21150 | 1143 |
| 437 | 20240105 | 142600 | 35072692260 | 21250 | 21300 | 21300 | 21150 | 3336 |
| 438 | 20240105 | 142500 | 35002007710 | 21300 | 21250 | 21300 | 21200 | 1576 |
| 439 | 20240105 | 142400 | 34968562260 | 21250 | 21250 | 21300 | 21200 | 1142 |
| 440 | 20240105 | 142300 | 34944294410 | 21250 | 21250 | 21350 | 21200 | 2051 |
| 441 | 20240105 | 142200 | 34900698660 | 21250 | 21450 | 21500 | 21250 | 4371 |
| 442 | 20240105 | 142100 | 34807581560 | 21450 | 21300 | 21450 | 21250 | 5658 |
| 443 | 20240105 | 142000 | 34686535560 | 21300 | 21250 | 21300 | 21200 | 1550 |
| 444 | 20240105 | 141900 | 34653549360 | 21250 | 21250 | 21250 | 21200 | 682 |
| 445 | 20240105 | 141800 | 34639059560 | 21250 | 21250 | 21300 | 21200 | 1886 |
| 446 | 20240105 | 141700 | 34599027010 | 21300 | 21300 | 21300 | 21200 | 1376 |
| 447 | 20240105 | 141600 | 34569767610 | 21300 | 21150 | 21300 | 21150 | 2023 |
| 448 | 20240105 | 141500 | 34526878960 | 21150 | 21100 | 21150 | 21000 | 3758 |
| 449 | 20240105 | 141400 | 34447676610 | 21050 | 21100 | 21150 | 21000 | 3723 |
| 450 | 20240105 | 141300 | 34369311460 | 21050 | 21300 | 21300 | 21000 | 12559 |
| 451 | 20240105 | 141200 | 34104710510 | 21300 | 21250 | 21300 | 21150 | 5786 |
| 452 | 20240105 | 141100 | 33982048810 | 21250 | 21300 | 21300 | 21150 | 5076 |
| 453 | 20240105 | 141000 | 33874347810 | 21250 | 21400 | 21450 | 21250 | 6121 |
| 454 | 20240105 | 140900 | 33743725160 | 21400 | 21350 | 21400 | 21300 | 1796 |
| 455 | 20240105 | 140800 | 33705348760 | 21250 | 21400 | 21400 | 21250 | 2286 |
| 456 | 20240105 | 140700 | 33656628960 | 21300 | 21350 | 21400 | 21300 | 3058 |
| 457 | 20240105 | 140600 | 33591410910 | 21400 | 21500 | 21550 | 21150 | 16341 |
| 458 | 20240105 | 140500 | 33242565360 | 21550 | 21550 | 21550 | 21500 | 1460 |
| 459 | 20240105 | 140400 | 33211129860 | 21550 | 21500 | 21550 | 21450 | 2295 |
| 460 | 20240105 | 140300 | 33161819060 | 21500 | 21500 | 21550 | 21500 | 1787 |
| 461 | 20240105 | 140200 | 33123359810 | 21500 | 21450 | 21550 | 21400 | 4049 |
| 462 | 20240105 | 140100 | 33036431360 | 21450 | 21550 | 21550 | 21350 | 8650 |
| 463 | 20240105 | 140000 | 32851269860 | 21500 | 21500 | 21550 | 21500 | 2663 |
| 464 | 20240105 | 135900 | 32793972060 | 21500 | 21700 | 21700 | 21500 | 12134 |
| 465 | 20240105 | 135800 | 32532559760 | 21700 | 21750 | 21750 | 21600 | 5910 |
| 466 | 20240105 | 135700 | 32404496760 | 21750 | 21700 | 21750 | 21700 | 2148 |
| 467 | 20240105 | 135600 | 32357846560 | 21700 | 21650 | 21750 | 21650 | 2663 |
| 468 | 20240105 | 135500 | 32300046260 | 21650 | 21700 | 21700 | 21650 | 2384 |
| 469 | 20240105 | 135400 | 32248348160 | 21700 | 21750 | 21750 | 21650 | 5572 |
| 470 | 20240105 | 135300 | 32127365960 | 21750 | 21750 | 21800 | 21750 | 2732 |
| 471 | 20240105 | 135200 | 32067925360 | 21750 | 21650 | 21800 | 21650 | 2457 |
| 472 | 20240105 | 135100 | 32014553160 | 21700 | 21600 | 21700 | 21600 | 1300 |
| 473 | 20240105 | 135000 | 31986382710 | 21600 | 21700 | 21700 | 21600 | 3154 |
| 474 | 20240105 | 134900 | 31918120210 | 21650 | 21650 | 21750 | 21600 | 5055 |
| 475 | 20240105 | 134800 | 31808628860 | 21700 | 21800 | 21850 | 21600 | 14254 |
| 476 | 20240105 | 134700 | 31499341710 | 21750 | 21900 | 21900 | 21750 | 9332 |
| 477 | 20240105 | 134600 | 31295898510 | 21900 | 21900 | 21950 | 21850 | 8475 |
| 478 | 20240105 | 134500 | 31110151960 | 21850 | 21800 | 21900 | 21750 | 5372 |
| 479 | 20240105 | 134400 | 30992900110 | 21850 | 21800 | 21850 | 21750 | 6068 |
| 480 | 20240105 | 134300 | 30860639960 | 21850 | 21950 | 21950 | 21800 | 6057 |
| 481 | 20240105 | 134200 | 30728120110 | 21950 | 21900 | 21950 | 21800 | 6345 |
| 482 | 20240105 | 134100 | 30589364210 | 21850 | 21700 | 21950 | 21600 | 13376 |
| 483 | 20240105 | 134000 | 30298372660 | 21750 | 22000 | 22000 | 21650 | 22819 |
| 484 | 20240105 | 133900 | 29801335410 | 21950 | 21750 | 22000 | 21750 | 60534 |
| 485 | 20240105 | 133800 | 28475537660 | 21800 | 21650 | 21800 | 21650 | 10302 |
| 486 | 20240105 | 133700 | 28251575060 | 21650 | 21650 | 21750 | 21650 | 7361 |
| 487 | 20240105 | 133600 | 28091813660 | 21650 | 21650 | 21650 | 21600 | 4047 |
| 488 | 20240105 | 133500 | 28004198460 | 21650 | 21600 | 21650 | 21550 | 1903 |
| 489 | 20240105 | 133400 | 27963083610 | 21600 | 21600 | 21600 | 21550 | 2077 |
| 490 | 20240105 | 133300 | 27918256660 | 21550 | 21650 | 21650 | 21550 | 2616 |
| 491 | 20240105 | 133200 | 27861757460 | 21650 | 21600 | 21650 | 21550 | 2578 |
| 492 | 20240105 | 133100 | 27806078810 | 21600 | 21600 | 21650 | 21550 | 3183 |
| 493 | 20240105 | 133000 | 27737335210 | 21600 | 21600 | 21650 | 21550 | 5782 |
| 494 | 20240105 | 132900 | 27612516660 | 21550 | 21600 | 21600 | 21500 | 1851 |
| 495 | 20240105 | 132800 | 27572635560 | 21600 | 21600 | 21600 | 21500 | 2425 |
| 496 | 20240105 | 132700 | 27520397010 | 21600 | 21600 | 21600 | 21550 | 4676 |
| 497 | 20240105 | 132600 | 27419582510 | 21600 | 21650 | 21650 | 21550 | 9641 |
| 498 | 20240105 | 132500 | 27211350860 | 21650 | 21600 | 21700 | 21600 | 16188 |
| 499 | 20240105 | 132400 | 26860780010 | 21650 | 21600 | 21650 | 21550 | 10216 |
| 500 | 20240105 | 132300 | 26640028860 | 21600 | 21550 | 21600 | 21500 | 6540 |
| 501 | 20240105 | 132200 | 26498944910 | 21550 | 21500 | 21550 | 21450 | 5666 |
| 502 | 20240105 | 132100 | 26376989760 | 21500 | 21400 | 21500 | 21400 | 6791 |
| 503 | 20240105 | 132000 | 26231191460 | 21400 | 21350 | 21400 | 21300 | 3403 |
| 504 | 20240105 | 131900 | 26158480060 | 21350 | 21350 | 21350 | 21250 | 642 |
| 505 | 20240105 | 131800 | 26144800460 | 21300 | 21350 | 21350 | 21300 | 1238 |
| 506 | 20240105 | 131700 | 26118380210 | 21350 | 21300 | 21350 | 21250 | 1471 |
| 507 | 20240105 | 131600 | 26087036910 | 21300 | 21300 | 21300 | 21200 | 1009 |
| 508 | 20240105 | 131500 | 26065586160 | 21300 | 21300 | 21350 | 21250 | 1011 |
| 509 | 20240105 | 131400 | 26044081660 | 21300 | 21350 | 21350 | 21300 | 928 |
| 510 | 20240105 | 131300 | 26024296560 | 21300 | 21350 | 21350 | 21250 | 1693 |
| 511 | 20240105 | 131200 | 25988229160 | 21300 | 21400 | 21400 | 21300 | 1209 |
| 512 | 20240105 | 131100 | 25962447160 | 21400 | 21350 | 21400 | 21300 | 1204 |
| 513 | 20240105 | 131000 | 25936762410 | 21350 | 21400 | 21400 | 21300 | 677 |
| 514 | 20240105 | 130900 | 25922307960 | 21400 | 21400 | 21450 | 21350 | 2261 |
| 515 | 20240105 | 130800 | 25873912510 | 21400 | 21350 | 21400 | 21350 | 387 |
| 516 | 20240105 | 130700 | 25865642360 | 21300 | 21350 | 21400 | 21300 | 1505 |
| 517 | 20240105 | 130600 | 25833522760 | 21300 | 21350 | 21350 | 21250 | 1507 |
| 518 | 20240105 | 130500 | 25801385410 | 21350 | 21350 | 21400 | 21300 | 1149 |
| 519 | 20240105 | 130400 | 25776845560 | 21350 | 21250 | 21350 | 21200 | 1654 |
| 520 | 20240105 | 130300 | 25741561110 | 21300 | 21250 | 21350 | 21200 | 795 |
| 521 | 20240105 | 130200 | 25724657310 | 21250 | 21400 | 21400 | 21150 | 2948 |
| 522 | 20240105 | 130100 | 25661972910 | 21350 | 21300 | 21400 | 21300 | 3618 |
| 523 | 20240105 | 130000 | 25584739610 | 21300 | 21300 | 21350 | 21300 | 1103 |
| 524 | 20240105 | 125900 | 25561220710 | 21300 | 21300 | 21300 | 21200 | 1076 |
| 525 | 20240105 | 125800 | 25538320910 | 21300 | 21300 | 21350 | 21200 | 1194 |
| 526 | 20240105 | 125700 | 25512913860 | 21300 | 21150 | 21300 | 21150 | 2329 |
| 527 | 20240105 | 125600 | 25463486760 | 21150 | 21350 | 21350 | 21150 | 1881 |
| 528 | 20240105 | 125500 | 25423621310 | 21150 | 21200 | 21400 | 21150 | 2886 |
| 529 | 20240105 | 125400 | 25362347110 | 21150 | 21450 | 21500 | 21150 | 7281 |
| 530 | 20240105 | 125300 | 25207002110 | 21450 | 21400 | 21450 | 21400 | 3774 |
| 531 | 20240105 | 125200 | 25126212360 | 21400 | 21350 | 21400 | 21300 | 2121 |
| 532 | 20240105 | 125100 | 25080917260 | 21350 | 21350 | 21350 | 21300 | 1779 |
| 533 | 20240105 | 125000 | 25042977810 | 21350 | 21400 | 21400 | 21350 | 1923 |
| 534 | 20240105 | 124900 | 25001882860 | 21400 | 21350 | 21400 | 21300 | 1408 |
| 535 | 20240105 | 124800 | 24971824460 | 21350 | 21300 | 21400 | 21300 | 1144 |
| 536 | 20240105 | 124700 | 24947433210 | 21300 | 21250 | 21300 | 21200 | 1561 |
| 537 | 20240105 | 124600 | 24914250810 | 21300 | 21350 | 21350 | 21250 | 488 |
| 538 | 20240105 | 124500 | 24903850960 | 21350 | 21350 | 21350 | 21300 | 1039 |
| 539 | 20240105 | 124400 | 24881699460 | 21350 | 21300 | 21350 | 21300 | 950 |
| 540 | 20240105 | 124300 | 24861443710 | 21300 | 21250 | 21300 | 21200 | 1320 |
| 541 | 20240105 | 124200 | 24833338310 | 21250 | 21200 | 21300 | 21200 | 1289 |
| 542 | 20240105 | 124100 | 24805921060 | 21250 | 21250 | 21250 | 21150 | 1595 |
| 543 | 20240105 | 124000 | 24772057110 | 21250 | 21250 | 21250 | 21200 | 708 |
| 544 | 20240105 | 123900 | 24757040710 | 21200 | 21150 | 21250 | 21050 | 5151 |
| 545 | 20240105 | 123800 | 24648253510 | 21150 | 21200 | 21200 | 21150 | 2414 |
| 546 | 20240105 | 123700 | 24597189210 | 21200 | 21200 | 21200 | 21100 | 1110 |
| 547 | 20240105 | 123600 | 24573694110 | 21200 | 21150 | 21250 | 21150 | 1594 |
| 548 | 20240105 | 123500 | 24539907110 | 21150 | 21200 | 21250 | 21100 | 2604 |
| 549 | 20240105 | 123400 | 24484836360 | 21200 | 21250 | 21250 | 21200 | 2817 |
| 550 | 20240105 | 123300 | 24425081410 | 21250 | 21300 | 21300 | 21200 | 739 |
| 551 | 20240105 | 123200 | 24409374760 | 21250 | 21150 | 21300 | 21150 | 1790 |
| 552 | 20240105 | 123100 | 24371422760 | 21200 | 21350 | 21350 | 21200 | 3438 |
| 553 | 20240105 | 123000 | 24298357260 | 21350 | 21300 | 21350 | 21250 | 3141 |
| 554 | 20240105 | 122900 | 24231352010 | 21300 | 21300 | 21350 | 21200 | 12209 |
| 555 | 20240105 | 122800 | 23971421360 | 21350 | 21500 | 21600 | 21200 | 23997 |
| 556 | 20240105 | 122700 | 23458031010 | 21500 | 21450 | 21500 | 21400 | 6253 |
| 557 | 20240105 | 122600 | 23323768460 | 21450 | 21450 | 21550 | 21450 | 15175 |
| 558 | 20240105 | 122500 | 22997739160 | 21500 | 21250 | 21500 | 21250 | 18419 |
| 559 | 20240105 | 122400 | 22603266810 | 21300 | 21300 | 21300 | 21250 | 1581 |
| 560 | 20240105 | 122300 | 22569644560 | 21250 | 21250 | 21300 | 21200 | 768 |
| 561 | 20240105 | 122200 | 22553325810 | 21250 | 21250 | 21300 | 21250 | 1378 |
| 562 | 20240105 | 122100 | 22523985910 | 21300 | 21200 | 21300 | 21200 | 2746 |
| 563 | 20240105 | 122000 | 22465700660 | 21150 | 21200 | 21250 | 21150 | 2286 |
| 564 | 20240105 | 121900 | 22417230660 | 21200 | 21200 | 21200 | 21150 | 875 |
| 565 | 20240105 | 121800 | 22398691710 | 21200 | 21250 | 21250 | 21150 | 1528 |
| 566 | 20240105 | 121700 | 22366271310 | 21250 | 21250 | 21250 | 21200 | 1633 |
| 567 | 20240105 | 121600 | 22331622710 | 21250 | 21300 | 21300 | 21250 | 1445 |
| 568 | 20240105 | 121500 | 22300897210 | 21300 | 21350 | 21350 | 21250 | 2481 |
| 569 | 20240105 | 121400 | 22248048260 | 21350 | 21300 | 21350 | 21300 | 4694 |
| 570 | 20240105 | 121300 | 22148062910 | 21300 | 21150 | 21350 | 21100 | 20333 |
| 571 | 20240105 | 121200 | 21716754510 | 21150 | 21150 | 21150 | 21100 | 1253 |
| 572 | 20240105 | 121100 | 21690271310 | 21100 | 21150 | 21150 | 21050 | 1279 |
| 573 | 20240105 | 121000 | 21663269810 | 21100 | 21150 | 21200 | 21100 | 2006 |
| 574 | 20240105 | 120900 | 21620875310 | 21200 | 21200 | 21200 | 21150 | 1004 |
| 575 | 20240105 | 120800 | 21599623460 | 21200 | 21150 | 21200 | 21100 | 844 |
| 576 | 20240105 | 120700 | 21581761160 | 21150 | 21150 | 21200 | 21100 | 483 |
| 577 | 20240105 | 120600 | 21571540760 | 21150 | 21150 | 21200 | 21100 | 888 |
| 578 | 20240105 | 120500 | 21552739660 | 21150 | 21200 | 21200 | 21150 | 1264 |
| 579 | 20240105 | 120400 | 21525961510 | 21200 | 21150 | 21200 | 21150 | 1401 |
| 580 | 20240105 | 120300 | 21496290910 | 21150 | 21150 | 21200 | 21150 | 422 |
| 581 | 20240105 | 120200 | 21487361910 | 21200 | 21100 | 21200 | 21100 | 1430 |
| 582 | 20240105 | 120100 | 21457127360 | 21100 | 21000 | 21100 | 21000 | 1476 |
| 583 | 20240105 | 120000 | 21426037210 | 21050 | 21050 | 21100 | 21000 | 1453 |
| 584 | 20240105 | 115900 | 21395459110 | 21050 | 21050 | 21100 | 21000 | 625 |
| 585 | 20240105 | 115800 | 21382305260 | 21050 | 21100 | 21100 | 21000 | 3097 |
| 586 | 20240105 | 115700 | 21317147660 | 21050 | 21050 | 21100 | 21050 | 1060 |
| 587 | 20240105 | 115600 | 21294811860 | 21100 | 21150 | 21150 | 21050 | 2429 |
| 588 | 20240105 | 115500 | 21243556210 | 21150 | 21200 | 21200 | 21100 | 2778 |
| 589 | 20240105 | 115400 | 21184833560 | 21200 | 21150 | 21200 | 21150 | 2904 |
| 590 | 20240105 | 115300 | 21123318310 | 21150 | 21200 | 21200 | 21150 | 9333 |
| 591 | 20240105 | 115200 | 20925471560 | 21200 | 21200 | 21200 | 21150 | 6323 |
| 592 | 20240105 | 115100 | 20791455260 | 21200 | 21150 | 21200 | 21150 | 3118 |
| 593 | 20240105 | 115000 | 20725455060 | 21100 | 21150 | 21150 | 21100 | 5660 |
| 594 | 20240105 | 114900 | 20605766210 | 21100 | 21050 | 21150 | 21050 | 1894 |
| 595 | 20240105 | 114800 | 20565821210 | 21100 | 21100 | 21100 | 21050 | 2066 |
| 596 | 20240105 | 114700 | 20522276660 | 21050 | 21150 | 21150 | 21050 | 1655 |
| 597 | 20240105 | 114600 | 20487342560 | 21100 | 21000 | 21150 | 21000 | 11259 |
| 598 | 20240105 | 114500 | 20250227510 | 20950 | 21000 | 21000 | 20950 | 6602 |
| 599 | 20240105 | 114400 | 20111605860 | 21000 | 20900 | 21000 | 20900 | 1522 |
| 600 | 20240105 | 114300 | 20079719260 | 20950 | 20950 | 20950 | 20850 | 1768 |
| 601 | 20240105 | 114200 | 20042769710 | 20950 | 20950 | 20950 | 20900 | 571 |
| 602 | 20240105 | 114100 | 20030809310 | 20950 | 20850 | 20950 | 20850 | 2617 |
| 603 | 20240105 | 114000 | 19976103310 | 20850 | 20800 | 20850 | 20700 | 1275 |
| 604 | 20240105 | 113900 | 19949595710 | 20850 | 20900 | 20900 | 20750 | 949 |
| 605 | 20240105 | 113800 | 19929856160 | 20900 | 20800 | 20900 | 20800 | 604 |
| 606 | 20240105 | 113700 | 19917263860 | 20900 | 20900 | 20900 | 20750 | 1907 |
| 607 | 20240105 | 113600 | 19877577910 | 20850 | 20900 | 20900 | 20850 | 2274 |
| 608 | 20240105 | 113500 | 19830145310 | 20900 | 20850 | 20900 | 20850 | 912 |
| 609 | 20240105 | 113400 | 19811100010 | 20900 | 20850 | 20900 | 20850 | 881 |
| 610 | 20240105 | 113300 | 19792711310 | 20900 | 20850 | 20900 | 20850 | 470 |
| 611 | 20240105 | 113200 | 19782901960 | 20850 | 20850 | 20900 | 20800 | 982 |
| 612 | 20240105 | 113100 | 19762430960 | 20800 | 20850 | 20850 | 20750 | 404 |
| 613 | 20240105 | 113000 | 19754015810 | 20800 | 20850 | 20850 | 20800 | 1184 |
| 614 | 20240105 | 112900 | 19729345510 | 20850 | 20850 | 20850 | 20750 | 896 |
| 615 | 20240105 | 112800 | 19710675760 | 20850 | 20850 | 20850 | 20800 | 281 |
| 616 | 20240105 | 112700 | 19704820960 | 20800 | 20750 | 20800 | 20750 | 726 |
| 617 | 20240105 | 112600 | 19689732610 | 20750 | 20750 | 20800 | 20750 | 492 |
| 618 | 20240105 | 112500 | 19679501960 | 20800 | 20850 | 20850 | 20750 | 2014 |
| 619 | 20240105 | 112400 | 19637618560 | 20800 | 20850 | 20850 | 20750 | 862 |
| 620 | 20240105 | 112300 | 19619687960 | 20850 | 20750 | 20850 | 20750 | 1846 |
| 621 | 20240105 | 112200 | 19581266660 | 20750 | 20750 | 20800 | 20700 | 2895 |
| 622 | 20240105 | 112100 | 19521103960 | 20750 | 20750 | 20800 | 20750 | 695 |
| 623 | 20240105 | 112000 | 19506660160 | 20800 | 20700 | 20800 | 20700 | 1282 |
| 624 | 20240105 | 111900 | 19480065960 | 20750 | 20800 | 20800 | 20700 | 812 |
| 625 | 20240105 | 111800 | 19463208310 | 20800 | 20700 | 20800 | 20700 | 269 |
| 626 | 20240105 | 111700 | 19457628010 | 20750 | 20750 | 20800 | 20750 | 991 |
| 627 | 20240105 | 111600 | 19437030510 | 20700 | 20700 | 20800 | 20700 | 2013 |
| 628 | 20240105 | 111500 | 19395252760 | 20750 | 20700 | 20750 | 20650 | 587 |
| 629 | 20240105 | 111400 | 19383101610 | 20750 | 20800 | 20800 | 20700 | 1752 |
| 630 | 20240105 | 111300 | 19346740060 | 20800 | 20750 | 20800 | 20700 | 2162 |
| 631 | 20240105 | 111200 | 19301814460 | 20650 | 20600 | 20750 | 20550 | 2137 |
| 632 | 20240105 | 111100 | 19257684910 | 20600 | 20550 | 20600 | 20500 | 1435 |
| 633 | 20240105 | 111000 | 19228223960 | 20600 | 20550 | 20600 | 20450 | 1333 |
| 634 | 20240105 | 110900 | 19200867310 | 20500 | 20500 | 20600 | 20500 | 591 |
| 635 | 20240105 | 110800 | 19188731210 | 20550 | 20500 | 20550 | 20450 | 668 |
| 636 | 20240105 | 110700 | 19175034760 | 20500 | 20500 | 20550 | 20450 | 294 |
| 637 | 20240105 | 110600 | 19169008410 | 20500 | 20550 | 20550 | 20450 | 1265 |
| 638 | 20240105 | 110500 | 19143053660 | 20550 | 20500 | 20550 | 20500 | 474 |
| 639 | 20240105 | 110400 | 19133328260 | 20500 | 20550 | 20550 | 20450 | 528 |
| 640 | 20240105 | 110300 | 19122498660 | 20450 | 20450 | 20550 | 20450 | 1371 |
| 641 | 20240105 | 110200 | 19094445660 | 20500 | 20400 | 20500 | 20400 | 790 |
| 642 | 20240105 | 110100 | 19078284510 | 20400 | 20500 | 20550 | 20400 | 1900 |
| 643 | 20240105 | 110000 | 19039419910 | 20500 | 20450 | 20550 | 20450 | 419 |
| 644 | 20240105 | 105900 | 19030838960 | 20500 | 20350 | 20500 | 20350 | 797 |
| 645 | 20240105 | 105800 | 19014564960 | 20400 | 20450 | 20500 | 20350 | 2155 |
| 646 | 20240105 | 105700 | 18970597160 | 20500 | 20450 | 20500 | 20400 | 1124 |
| 647 | 20240105 | 105600 | 18947621360 | 20450 | 20500 | 20500 | 20400 | 1615 |
| 648 | 20240105 | 105500 | 18914640460 | 20500 | 20500 | 20500 | 20450 | 1494 |
| 649 | 20240105 | 105400 | 18884055710 | 20450 | 20500 | 20550 | 20450 | 1271 |
| 650 | 20240105 | 105300 | 18858016710 | 20450 | 20500 | 20550 | 20450 | 837 |
| 651 | 20240105 | 105200 | 18840879410 | 20450 | 20400 | 20500 | 20400 | 1127 |
| 652 | 20240105 | 105100 | 18817876660 | 20450 | 20450 | 20550 | 20400 | 4357 |
| 653 | 20240105 | 105000 | 18728802810 | 20450 | 20500 | 20500 | 20400 | 1972 |
| 654 | 20240105 | 104900 | 18688462210 | 20550 | 20450 | 20550 | 20450 | 1171 |
| 655 | 20240105 | 104800 | 18664488860 | 20500 | 20500 | 20550 | 20450 | 5849 |
| 656 | 20240105 | 104700 | 18544706660 | 20550 | 20700 | 20700 | 20500 | 12575 |
| 657 | 20240105 | 104600 | 18286273510 | 20650 | 20650 | 20700 | 20650 | 627 |
| 658 | 20240105 | 104500 | 18273313560 | 20700 | 20650 | 20750 | 20650 | 1757 |
| 659 | 20240105 | 104400 | 18236980710 | 20650 | 20750 | 20750 | 20650 | 2739 |
| 660 | 20240105 | 104300 | 18180361560 | 20700 | 20700 | 20750 | 20650 | 2960 |
| 661 | 20240105 | 104200 | 18119103760 | 20650 | 20600 | 20700 | 20600 | 850 |
| 662 | 20240105 | 104100 | 18101547160 | 20600 | 20600 | 20650 | 20600 | 2594 |
| 663 | 20240105 | 104000 | 18048039660 | 20600 | 20650 | 20700 | 20550 | 5090 |
| 664 | 20240105 | 103900 | 17943261160 | 20650 | 20650 | 20700 | 20600 | 7407 |
| 665 | 20240105 | 103800 | 17790575110 | 20650 | 20650 | 20750 | 20600 | 11495 |
| 666 | 20240105 | 103700 | 17553487160 | 20650 | 20750 | 20750 | 20600 | 10949 |
| 667 | 20240105 | 103600 | 17327046860 | 20750 | 20700 | 20750 | 20700 | 65488 |
| 668 | 20240105 | 103500 | 15971428010 | 20700 | 20750 | 20750 | 20700 | 5584 |
| 669 | 20240105 | 103400 | 15855819210 | 20750 | 20700 | 20800 | 20700 | 735 |
| 670 | 20240105 | 103300 | 15840594410 | 20750 | 20700 | 20800 | 20700 | 2108 |
| 671 | 20240105 | 103200 | 15796904760 | 20700 | 20800 | 20800 | 20700 | 1499 |
| 672 | 20240105 | 103100 | 15765849310 | 20750 | 20750 | 20800 | 20750 | 494 |
| 673 | 20240105 | 103000 | 15755585760 | 20800 | 20750 | 20800 | 20700 | 1817 |
| 674 | 20240105 | 102900 | 15717894410 | 20750 | 20750 | 20800 | 20700 | 3196 |
| 675 | 20240105 | 102800 | 15651575510 | 20800 | 20750 | 20800 | 20750 | 870 |
| 676 | 20240105 | 102700 | 15633516010 | 20750 | 20750 | 20850 | 20750 | 1418 |
| 677 | 20240105 | 102600 | 15604033160 | 20800 | 20750 | 20800 | 20750 | 3098 |
| 678 | 20240105 | 102500 | 15539599310 | 20750 | 20750 | 20800 | 20700 | 2831 |
| 679 | 20240105 | 102400 | 15480844610 | 20750 | 20750 | 20800 | 20700 | 1960 |
| 680 | 20240105 | 102300 | 15440166160 | 20750 | 20700 | 20750 | 20700 | 3067 |
| 681 | 20240105 | 102200 | 15376585560 | 20700 | 20700 | 20750 | 20700 | 7627 |
| 682 | 20240105 | 102100 | 15218614110 | 20700 | 20750 | 20750 | 20700 | 7836 |
| 683 | 20240105 | 102000 | 15056394510 | 20700 | 20750 | 20750 | 20700 | 7679 |
| 684 | 20240105 | 101900 | 14897428460 | 20750 | 20750 | 20800 | 20700 | 4271 |
| 685 | 20240105 | 101800 | 14808884060 | 20700 | 20750 | 20800 | 20700 | 3471 |
| 686 | 20240105 | 101700 | 14736862060 | 20750 | 20800 | 20800 | 20750 | 1511 |
| 687 | 20240105 | 101600 | 14705499060 | 20700 | 20800 | 20800 | 20700 | 3383 |
| 688 | 20240105 | 101500 | 14635326510 | 20800 | 20750 | 20800 | 20750 | 20655 |
| 689 | 20240105 | 101400 | 14206689760 | 20800 | 20850 | 20950 | 20750 | 8755 |
| 690 | 20240105 | 101300 | 14024124610 | 20800 | 20800 | 20850 | 20800 | 3700 |
| 691 | 20240105 | 101200 | 13947058260 | 20800 | 20800 | 20950 | 20800 | 8419 |
| 692 | 20240105 | 101100 | 13771286910 | 20800 | 20850 | 20850 | 20800 | 857 |
| 693 | 20240105 | 101000 | 13753456710 | 20850 | 20800 | 20850 | 20750 | 2182 |
| 694 | 20240105 | 100900 | 13708077660 | 20800 | 20800 | 20850 | 20800 | 2038 |
| 695 | 20240105 | 100800 | 13665683060 | 20800 | 20800 | 20850 | 20800 | 1490 |
| 696 | 20240105 | 100700 | 13634682360 | 20800 | 20750 | 20850 | 20750 | 1683 |
| 697 | 20240105 | 100600 | 13599670210 | 20800 | 20850 | 20900 | 20800 | 7966 |
| 698 | 20240105 | 100500 | 13433916410 | 20900 | 20850 | 20900 | 20800 | 2522 |
| 699 | 20240105 | 100400 | 13381334960 | 20850 | 20900 | 20900 | 20800 | 1761 |
| 700 | 20240105 | 100300 | 13344670510 | 20850 | 20850 | 20900 | 20800 | 1495 |
| 701 | 20240105 | 100200 | 13313497110 | 20900 | 20800 | 20900 | 20800 | 5189 |
| 702 | 20240105 | 100100 | 13205306660 | 20800 | 20900 | 20900 | 20800 | 5634 |
| 703 | 20240105 | 100000 | 13087858060 | 20850 | 20850 | 20900 | 20800 | 8396 |
| 704 | 20240105 | 095900 | 12912864960 | 20850 | 20950 | 21000 | 20850 | 13821 |
| 705 | 20240105 | 095800 | 12623766410 | 20950 | 20550 | 21050 | 20450 | 52607 |
| 706 | 20240105 | 095700 | 11525861910 | 20550 | 20200 | 20900 | 20050 | 45451 |
| 707 | 20240105 | 095600 | 10587954810 | 20050 | 20150 | 20250 | 20050 | 7304 |
| 708 | 20240105 | 095500 | 10440782260 | 20100 | 20150 | 20200 | 19990 | 4557 |
| 709 | 20240105 | 095400 | 10349313980 | 20100 | 20150 | 20200 | 20050 | 4802 |
| 710 | 20240105 | 095300 | 10252511480 | 20150 | 19970 | 20150 | 19950 | 19389 |
| 711 | 20240105 | 095200 | 9864435610 | 19970 | 19940 | 19970 | 19850 | 10069 |
| 712 | 20240105 | 095100 | 9664037740 | 19940 | 20100 | 20150 | 19900 | 11432 |
| 713 | 20240105 | 095000 | 9435421440 | 20150 | 20050 | 20200 | 20000 | 5610 |
| 714 | 20240105 | 094900 | 9322695990 | 20050 | 19990 | 20050 | 19960 | 8449 |
| 715 | 20240105 | 094800 | 9153812680 | 19980 | 19990 | 20100 | 19850 | 25965 |
| 716 | 20240105 | 094700 | 8635856330 | 19970 | 20350 | 20400 | 19970 | 22403 |
| 717 | 20240105 | 094600 | 8185434300 | 20350 | 20350 | 20400 | 20300 | 8456 |
| 718 | 20240105 | 094500 | 8013328500 | 20300 | 20500 | 20550 | 20300 | 9175 |
| 719 | 20240105 | 094400 | 7826108050 | 20550 | 20600 | 20650 | 20500 | 6344 |
| 720 | 20240105 | 094300 | 7695842450 | 20600 | 20700 | 20700 | 20600 | 2364 |
| 721 | 20240105 | 094200 | 7647097250 | 20700 | 20750 | 20750 | 20600 | 3734 |
| 722 | 20240105 | 094100 | 7569882100 | 20750 | 20750 | 20750 | 20700 | 1410 |
| 723 | 20240105 | 094000 | 7540644650 | 20750 | 20750 | 20750 | 20700 | 1811 |
| 724 | 20240105 | 093900 | 7503114700 | 20700 | 20750 | 20800 | 20700 | 1839 |
| 725 | 20240105 | 093800 | 7464948650 | 20700 | 20800 | 20800 | 20700 | 5284 |
| 726 | 20240105 | 093700 | 7355434200 | 20800 | 20850 | 20850 | 20750 | 4631 |
| 727 | 20240105 | 093600 | 7258993650 | 20850 | 20900 | 20900 | 20750 | 3947 |
| 728 | 20240105 | 093500 | 7176662700 | 20850 | 20750 | 20950 | 20700 | 10385 |
| 729 | 20240105 | 093400 | 6960226050 | 20750 | 20700 | 20750 | 20650 | 3241 |
| 730 | 20240105 | 093300 | 6893095800 | 20700 | 20700 | 20750 | 20600 | 6187 |
| 731 | 20240105 | 093200 | 6765218150 | 20700 | 20550 | 20700 | 20500 | 5150 |
| 732 | 20240105 | 093100 | 6658927400 | 20550 | 20900 | 20900 | 20500 | 18089 |
| 733 | 20240105 | 093000 | 6285376150 | 20850 | 20750 | 20900 | 20600 | 9576 |
| 734 | 20240105 | 092900 | 6087301900 | 20750 | 20900 | 21000 | 20700 | 6336 |
| 735 | 20240105 | 092800 | 5955523600 | 20900 | 21050 | 21050 | 20850 | 5078 |
| 736 | 20240105 | 092700 | 5848977350 | 21050 | 21150 | 21150 | 21050 | 4158 |
| 737 | 20240105 | 092600 | 5761194650 | 21150 | 21200 | 21200 | 21100 | 2228 |
| 738 | 20240105 | 092500 | 5714062500 | 21150 | 21250 | 21300 | 21150 | 8256 |
| 739 | 20240105 | 092400 | 5538714600 | 21250 | 21200 | 21250 | 21200 | 5998 |
| 740 | 20240105 | 092300 | 5411353900 | 21250 | 21200 | 21250 | 21100 | 6196 |
| 741 | 20240105 | 092200 | 5280069250 | 21200 | 21250 | 21300 | 21100 | 5984 |
| 742 | 20240105 | 092100 | 5153280900 | 21300 | 21200 | 21350 | 21050 | 17259 |
| 743 | 20240105 | 092000 | 4786436850 | 21200 | 21300 | 21300 | 21050 | 11092 |
| 744 | 20240105 | 091900 | 4551248600 | 21250 | 21150 | 21300 | 21050 | 12457 |
| 745 | 20240105 | 091800 | 4287202750 | 21200 | 21000 | 21200 | 21000 | 7458 |
| 746 | 20240105 | 091700 | 4129635250 | 21050 | 21100 | 21100 | 20850 | 2783 |
| 747 | 20240105 | 091600 | 4071227800 | 21100 | 20800 | 21100 | 20800 | 4497 |
| 748 | 20240105 | 091500 | 3977196150 | 20850 | 20800 | 20950 | 20800 | 1678 |
| 749 | 20240105 | 091400 | 3942159900 | 20800 | 20850 | 20950 | 20750 | 3177 |
| 750 | 20240105 | 091300 | 3876000200 | 20850 | 20950 | 21000 | 20800 | 5654 |
| 751 | 20240105 | 091200 | 3757875350 | 20950 | 20950 | 21200 | 20900 | 4099 |
| 752 | 20240105 | 091100 | 3671599800 | 20950 | 20850 | 20950 | 20850 | 3182 |
| 753 | 20240105 | 091000 | 3605021650 | 20800 | 20700 | 20950 | 20700 | 8223 |
| 754 | 20240105 | 090900 | 3433888100 | 20800 | 20950 | 21000 | 20700 | 12637 |
| 755 | 20240105 | 090800 | 3171087150 | 20950 | 21050 | 21050 | 20900 | 8125 |
| 756 | 20240105 | 090700 | 3000727950 | 21100 | 21250 | 21400 | 21050 | 13072 |
| 757 | 20240105 | 090600 | 2723280350 | 21350 | 21350 | 21400 | 21250 | 22296 |
| 758 | 20240105 | 090500 | 2247931350 | 21400 | 21300 | 21450 | 21250 | 26584 |
| 759 | 20240105 | 090400 | 1679931100 | 21350 | 21050 | 21350 | 21050 | 18600 |
| 760 | 20240105 | 090300 | 1285151700 | 21050 | 21000 | 21150 | 20950 | 12699 |
| 761 | 20240105 | 090200 | 1017831700 | 21000 | 20750 | 21050 | 20750 | 11296 |
| 762 | 20240105 | 090100 | 781291850 | 20750 | 20600 | 20750 | 20550 | 16559 |
| 763 | 20240105 | 090000 | 439290300 | 20550 | 20850 | 20850 | 20550 | 20429 |