41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 213300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 3 | 20240513 | 213200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240513 | 213100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240513 | 213000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240513 | 212900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240513 | 212800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240513 | 212700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240513 | 212600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240513 | 212500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240513 | 212400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240513 | 212300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240513 | 212200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240513 | 212100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240513 | 212000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240513 | 211900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240513 | 211800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240513 | 211700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240513 | 211600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240513 | 211500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240513 | 211400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240513 | 211300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240513 | 211200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240513 | 211100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240513 | 211000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240513 | 210900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240513 | 210800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240513 | 210700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240513 | 210600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240513 | 210500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240513 | 210400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240513 | 210300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 33 | 20240513 | 210200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240513 | 210100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240513 | 210000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240513 | 205900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240513 | 205800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240513 | 205700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240513 | 205600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240513 | 205500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240513 | 205400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240513 | 205300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240513 | 205200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240513 | 205100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240513 | 205000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240513 | 204900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240513 | 204800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240513 | 204700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240513 | 204600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240513 | 204500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240513 | 204400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240513 | 204300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240513 | 204200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240513 | 204100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240513 | 204000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240513 | 203900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240513 | 203800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240513 | 203700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240513 | 203600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240513 | 203500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240513 | 203400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240513 | 203300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 63 | 20240513 | 203200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240513 | 203100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240513 | 203000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240513 | 202900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240513 | 202800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240513 | 202700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240513 | 202600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240513 | 202500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240513 | 202400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240513 | 202300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240513 | 202200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240513 | 202100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240513 | 202000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240513 | 201900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240513 | 201800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240513 | 201700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240513 | 201600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240513 | 201500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240513 | 201400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240513 | 201300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240513 | 201200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240513 | 201100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240513 | 201000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240513 | 200900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240513 | 200800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240513 | 200700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240513 | 200600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240513 | 200500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240513 | 200400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240513 | 200300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 93 | 20240513 | 200200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240513 | 200100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240513 | 200000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240513 | 195900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240513 | 195800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240513 | 195700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240513 | 195600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240513 | 195500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240513 | 195400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240513 | 195300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240513 | 195200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240513 | 195100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240513 | 195000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240513 | 194900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240513 | 194800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240513 | 194700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240513 | 194600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240513 | 194500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240513 | 194400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240513 | 194300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240513 | 194200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240513 | 194100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240513 | 194000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240513 | 193900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240513 | 193800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240513 | 193700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240513 | 193600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240513 | 193500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240513 | 193400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240513 | 193300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 123 | 20240513 | 193200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240513 | 193100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240513 | 193000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240513 | 192900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240513 | 192800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240513 | 192700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240513 | 192600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240513 | 192500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240513 | 192400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240513 | 192300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240513 | 192200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240513 | 192100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240513 | 192000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240513 | 191900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240513 | 191800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240513 | 191700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240513 | 191600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240513 | 191500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240513 | 191400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240513 | 191300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240513 | 191200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240513 | 191100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240513 | 191000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240513 | 190900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240513 | 190800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240513 | 190700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240513 | 190600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240513 | 190500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240513 | 190400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240513 | 190300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 153 | 20240513 | 190200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240513 | 190100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240513 | 190000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240513 | 185900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240513 | 185800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240513 | 185700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240513 | 185600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240513 | 185500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240513 | 185400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240513 | 185300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240513 | 185200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240513 | 185100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240513 | 185000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240513 | 184900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240513 | 184800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240513 | 184700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240513 | 184600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240513 | 184500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240513 | 184400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240513 | 184300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240513 | 184200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240513 | 184100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240513 | 184000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240513 | 183900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240513 | 183800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240513 | 183700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240513 | 183600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240513 | 183500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240513 | 183400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240513 | 183300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 183 | 20240513 | 183200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240513 | 183100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240513 | 183000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240513 | 182900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240513 | 182800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240513 | 182700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240513 | 182600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240513 | 182500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240513 | 182400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240513 | 182300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240513 | 182200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240513 | 182100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240513 | 182000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240513 | 181900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240513 | 181800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240513 | 181700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240513 | 181600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240513 | 181500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240513 | 181400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240513 | 181300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240513 | 181200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240513 | 181100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240513 | 181000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240513 | 180900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240513 | 180800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240513 | 180700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240513 | 180600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240513 | 180500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240513 | 180400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20240513 | 180300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 213 | 20240513 | 180200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20240513 | 180100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20240513 | 180000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20240513 | 175900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20240513 | 175800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20240513 | 175700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20240513 | 175600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20240513 | 175500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20240513 | 175400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20240513 | 175300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240513 | 175200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20240513 | 175100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240513 | 175000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20240513 | 174900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240513 | 174800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20240513 | 174700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20240513 | 174600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20240513 | 174500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20240513 | 174400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20240513 | 174300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20240513 | 174200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20240513 | 174100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20240513 | 174000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20240513 | 173900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20240513 | 173800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20240513 | 173700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20240513 | 173600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20240513 | 173500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20240513 | 173400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20240513 | 173300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 243 | 20240513 | 173200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20240513 | 173100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20240513 | 173000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20240513 | 172900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20240513 | 172800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20240513 | 172700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20240513 | 172600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20240513 | 172500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20240513 | 172400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20240513 | 172300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20240513 | 172200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20240513 | 172100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20240513 | 172000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20240513 | 171900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20240513 | 171800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20240513 | 171700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20240513 | 171600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20240513 | 171500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20240513 | 171400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20240513 | 171300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20240513 | 171200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20240513 | 171100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20240513 | 171000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20240513 | 170900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20240513 | 170800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20240513 | 170700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20240513 | 170600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20240513 | 170500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20240513 | 170400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20240513 | 170300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 273 | 20240513 | 170200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20240513 | 170100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20240513 | 170000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20240513 | 165900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20240513 | 165800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20240513 | 165700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20240513 | 165600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20240513 | 165500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20240513 | 165400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20240513 | 165300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20240513 | 165200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20240513 | 165100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20240513 | 165000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20240513 | 164900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20240513 | 164800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20240513 | 164700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20240513 | 164600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20240513 | 164500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20240513 | 164400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20240513 | 164300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20240513 | 164200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20240513 | 164100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20240513 | 164000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20240513 | 163900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20240513 | 163800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20240513 | 163700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20240513 | 163600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20240513 | 163500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20240513 | 163400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20240513 | 163300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 303 | 20240513 | 163200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20240513 | 163100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20240513 | 163000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 306 | 20240513 | 162900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 307 | 20240513 | 162800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 308 | 20240513 | 162700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 309 | 20240513 | 162600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 310 | 20240513 | 162500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20240513 | 162400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20240513 | 162300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 313 | 20240513 | 162200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20240513 | 162100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 315 | 20240513 | 162000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20240513 | 161900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20240513 | 161800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 318 | 20240513 | 161700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20240513 | 161600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20240513 | 161500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20240513 | 161400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20240513 | 161300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20240513 | 161200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20240513 | 161100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20240513 | 161000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 326 | 20240513 | 160900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 327 | 20240513 | 160800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 328 | 20240513 | 160700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20240513 | 160600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 330 | 20240513 | 160500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 331 | 20240513 | 160400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 332 | 20240513 | 160300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 333 | 20240513 | 160200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 334 | 20240513 | 160100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 335 | 20240513 | 160000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 336 | 20240513 | 155900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 337 | 20240513 | 155800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 338 | 20240513 | 155700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 339 | 20240513 | 155600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 340 | 20240513 | 155500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 341 | 20240513 | 155400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 342 | 20240513 | 155300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 343 | 20240513 | 155200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 344 | 20240513 | 155100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 345 | 20240513 | 155000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 346 | 20240513 | 154900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 347 | 20240513 | 154800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 348 | 20240513 | 154700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 349 | 20240513 | 154600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 350 | 20240513 | 154500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 351 | 20240513 | 154400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 352 | 20240513 | 154300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 353 | 20240513 | 154200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 354 | 20240513 | 154100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 355 | 20240513 | 154000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 356 | 20240513 | 153900 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 357 | 20240513 | 153800 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 358 | 20240513 | 153700 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 359 | 20240513 | 153600 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 360 | 20240513 | 153500 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 361 | 20240513 | 153400 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 362 | 20240513 | 153300 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 363 | 20240513 | 153200 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 364 | 20240513 | 153100 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 365 | 20240513 | 153000 | 52898588410 | 10370 | 10370 | 10370 | 10370 | 26405 |
| 366 | 20240513 | 152900 | 52624768560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 367 | 20240513 | 152800 | 52624768560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 368 | 20240513 | 152700 | 52624768560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 369 | 20240513 | 152600 | 52624768560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 370 | 20240513 | 152500 | 52624768560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 371 | 20240513 | 152400 | 52624768560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 372 | 20240513 | 152300 | 52624768560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 373 | 20240513 | 152200 | 52624768560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 374 | 20240513 | 152100 | 52624768560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 375 | 20240513 | 152000 | 52624768560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 376 | 20240513 | 151900 | 52624768560 | 10350 | 10380 | 10380 | 10350 | 5572 |
| 377 | 20240513 | 151800 | 52566981060 | 10370 | 10330 | 10380 | 10320 | 4655 |
| 378 | 20240513 | 151700 | 52518815830 | 10330 | 10390 | 10390 | 10330 | 12048 |
| 379 | 20240513 | 151600 | 52394049590 | 10390 | 10390 | 10400 | 10370 | 4761 |
| 380 | 20240513 | 151500 | 52344598000 | 10390 | 10380 | 10410 | 10380 | 7264 |
| 381 | 20240513 | 151400 | 52269050300 | 10380 | 10360 | 10380 | 10360 | 2244 |
| 382 | 20240513 | 151300 | 52245778560 | 10360 | 10360 | 10370 | 10350 | 2038 |
| 383 | 20240513 | 151200 | 52224676140 | 10350 | 10360 | 10360 | 10350 | 2614 |
| 384 | 20240513 | 151100 | 52197609190 | 10360 | 10330 | 10360 | 10330 | 3212 |
| 385 | 20240513 | 151000 | 52164401610 | 10330 | 10330 | 10340 | 10330 | 6497 |
| 386 | 20240513 | 150900 | 52097263940 | 10340 | 10340 | 10350 | 10330 | 3682 |
| 387 | 20240513 | 150800 | 52059199650 | 10330 | 10360 | 10370 | 10330 | 6072 |
| 388 | 20240513 | 150700 | 51996396900 | 10370 | 10350 | 10370 | 10350 | 3018 |
| 389 | 20240513 | 150600 | 51965145680 | 10350 | 10370 | 10370 | 10340 | 13160 |
| 390 | 20240513 | 150500 | 51828875270 | 10360 | 10380 | 10400 | 10360 | 6328 |
| 391 | 20240513 | 150400 | 51763244840 | 10380 | 10410 | 10410 | 10380 | 5776 |
| 392 | 20240513 | 150300 | 51703224780 | 10410 | 10400 | 10420 | 10390 | 1376 |
| 393 | 20240513 | 150200 | 51688915610 | 10400 | 10400 | 10400 | 10390 | 1497 |
| 394 | 20240513 | 150100 | 51673356150 | 10400 | 10400 | 10400 | 10390 | 992 |
| 395 | 20240513 | 150000 | 51663044400 | 10400 | 10390 | 10410 | 10390 | 1790 |
| 396 | 20240513 | 145900 | 51644425030 | 10390 | 10390 | 10400 | 10380 | 1205 |
| 397 | 20240513 | 145800 | 51631909020 | 10390 | 10390 | 10390 | 10380 | 2946 |
| 398 | 20240513 | 145700 | 51601326350 | 10390 | 10400 | 10400 | 10390 | 2250 |
| 399 | 20240513 | 145600 | 51577948530 | 10390 | 10410 | 10410 | 10390 | 4295 |
| 400 | 20240513 | 145500 | 51533283970 | 10400 | 10410 | 10420 | 10400 | 1721 |
| 401 | 20240513 | 145400 | 51515377750 | 10410 | 10410 | 10420 | 10410 | 1306 |
| 402 | 20240513 | 145300 | 51501777490 | 10410 | 10410 | 10420 | 10410 | 931 |
| 403 | 20240513 | 145200 | 51492084760 | 10410 | 10420 | 10430 | 10410 | 3174 |
| 404 | 20240513 | 145100 | 51459041090 | 10410 | 10410 | 10420 | 10400 | 2048 |
| 405 | 20240513 | 145000 | 51437722280 | 10410 | 10440 | 10440 | 10410 | 1312 |
| 406 | 20240513 | 144900 | 51424045370 | 10430 | 10430 | 10440 | 10430 | 3113 |
| 407 | 20240513 | 144800 | 51391562120 | 10430 | 10420 | 10430 | 10400 | 946 |
| 408 | 20240513 | 144700 | 51381709970 | 10400 | 10410 | 10420 | 10390 | 1553 |
| 409 | 20240513 | 144600 | 51365556570 | 10410 | 10400 | 10410 | 10390 | 3044 |
| 410 | 20240513 | 144500 | 51333905800 | 10400 | 10400 | 10410 | 10400 | 1089 |
| 411 | 20240513 | 144400 | 51322580100 | 10400 | 10400 | 10410 | 10400 | 268 |
| 412 | 20240513 | 144300 | 51319791980 | 10420 | 10400 | 10420 | 10400 | 1414 |
| 413 | 20240513 | 144200 | 51305083360 | 10400 | 10390 | 10400 | 10380 | 1410 |
| 414 | 20240513 | 144100 | 51290438720 | 10390 | 10390 | 10390 | 10380 | 871 |
| 415 | 20240513 | 144000 | 51281396770 | 10390 | 10390 | 10390 | 10370 | 2348 |
| 416 | 20240513 | 143900 | 51257025700 | 10400 | 10390 | 10400 | 10380 | 1025 |
| 417 | 20240513 | 143800 | 51246372490 | 10390 | 10400 | 10400 | 10380 | 4899 |
| 418 | 20240513 | 143700 | 51195494010 | 10400 | 10380 | 10400 | 10380 | 692 |
| 419 | 20240513 | 143600 | 51188308240 | 10380 | 10390 | 10390 | 10380 | 2926 |
| 420 | 20240513 | 143500 | 51157914270 | 10390 | 10390 | 10400 | 10380 | 2565 |
| 421 | 20240513 | 143400 | 51131265350 | 10390 | 10390 | 10400 | 10380 | 3134 |
| 422 | 20240513 | 143300 | 51098699390 | 10380 | 10390 | 10400 | 10380 | 976 |
| 423 | 20240513 | 143200 | 51088558820 | 10390 | 10400 | 10400 | 10380 | 2150 |
| 424 | 20240513 | 143100 | 51066220560 | 10400 | 10410 | 10410 | 10380 | 468 |
| 425 | 20240513 | 143000 | 51061357000 | 10410 | 10410 | 10410 | 10370 | 3358 |
| 426 | 20240513 | 142900 | 51026514480 | 10410 | 10400 | 10420 | 10380 | 998 |
| 427 | 20240513 | 142800 | 51016132970 | 10390 | 10390 | 10390 | 10370 | 7026 |
| 428 | 20240513 | 142700 | 50943219980 | 10380 | 10390 | 10400 | 10380 | 1729 |
| 429 | 20240513 | 142600 | 50925258950 | 10390 | 10400 | 10410 | 10390 | 1554 |
| 430 | 20240513 | 142500 | 50909105300 | 10420 | 10390 | 10420 | 10380 | 1988 |
| 431 | 20240513 | 142400 | 50888422220 | 10390 | 10390 | 10390 | 10370 | 2139 |
| 432 | 20240513 | 142300 | 50866217680 | 10390 | 10390 | 10400 | 10380 | 1936 |
| 433 | 20240513 | 142200 | 50846115280 | 10390 | 10390 | 10390 | 10370 | 3347 |
| 434 | 20240513 | 142100 | 50811372880 | 10380 | 10390 | 10390 | 10380 | 4657 |
| 435 | 20240513 | 142000 | 50763022060 | 10390 | 10400 | 10400 | 10390 | 738 |
| 436 | 20240513 | 141900 | 50755352250 | 10390 | 10390 | 10400 | 10390 | 681 |
| 437 | 20240513 | 141800 | 50748276620 | 10390 | 10400 | 10400 | 10380 | 1914 |
| 438 | 20240513 | 141700 | 50728389030 | 10400 | 10390 | 10400 | 10380 | 652 |
| 439 | 20240513 | 141600 | 50721614380 | 10390 | 10390 | 10400 | 10380 | 592 |
| 440 | 20240513 | 141500 | 50715463880 | 10380 | 10380 | 10390 | 10380 | 4838 |
| 441 | 20240513 | 141400 | 50665239720 | 10390 | 10410 | 10420 | 10390 | 7090 |
| 442 | 20240513 | 141300 | 50591521750 | 10410 | 10420 | 10430 | 10410 | 1646 |
| 443 | 20240513 | 141200 | 50574382260 | 10430 | 10420 | 10430 | 10410 | 952 |
| 444 | 20240513 | 141100 | 50564465000 | 10430 | 10410 | 10430 | 10400 | 1949 |
| 445 | 20240513 | 141000 | 50544165910 | 10410 | 10390 | 10410 | 10390 | 2274 |
| 446 | 20240513 | 140900 | 50520515760 | 10400 | 10400 | 10400 | 10390 | 2357 |
| 447 | 20240513 | 140800 | 50496012240 | 10400 | 10420 | 10420 | 10400 | 1095 |
| 448 | 20240513 | 140700 | 50484610790 | 10410 | 10400 | 10410 | 10400 | 964 |
| 449 | 20240513 | 140600 | 50474583070 | 10410 | 10400 | 10410 | 10400 | 2017 |
| 450 | 20240513 | 140500 | 50453604520 | 10400 | 10390 | 10400 | 10390 | 1144 |
| 451 | 20240513 | 140400 | 50441715430 | 10390 | 10410 | 10410 | 10390 | 3780 |
| 452 | 20240513 | 140300 | 50402409150 | 10420 | 10410 | 10420 | 10400 | 693 |
| 453 | 20240513 | 140200 | 50395196730 | 10400 | 10420 | 10420 | 10400 | 1136 |
| 454 | 20240513 | 140100 | 50383371910 | 10420 | 10400 | 10420 | 10400 | 2604 |
| 455 | 20240513 | 140000 | 50356269110 | 10410 | 10400 | 10410 | 10400 | 803 |
| 456 | 20240513 | 135900 | 50347910920 | 10400 | 10410 | 10420 | 10400 | 1159 |
| 457 | 20240513 | 135800 | 50335849560 | 10400 | 10390 | 10410 | 10390 | 1473 |
| 458 | 20240513 | 135700 | 50320527530 | 10380 | 10370 | 10400 | 10370 | 2239 |
| 459 | 20240513 | 135600 | 50297291570 | 10370 | 10380 | 10380 | 10370 | 5278 |
| 460 | 20240513 | 135500 | 50242532280 | 10370 | 10390 | 10390 | 10370 | 4504 |
| 461 | 20240513 | 135400 | 50195786740 | 10370 | 10400 | 10400 | 10370 | 4502 |
| 462 | 20240513 | 135300 | 50149075510 | 10400 | 10400 | 10420 | 10380 | 15866 |
| 463 | 20240513 | 135200 | 49984245820 | 10410 | 10430 | 10440 | 10410 | 3516 |
| 464 | 20240513 | 135100 | 49947602750 | 10440 | 10440 | 10450 | 10420 | 669 |
| 465 | 20240513 | 135000 | 49940627070 | 10430 | 10420 | 10430 | 10410 | 1674 |
| 466 | 20240513 | 134900 | 49923180720 | 10410 | 10410 | 10420 | 10410 | 1230 |
| 467 | 20240513 | 134800 | 49910373000 | 10410 | 10400 | 10430 | 10400 | 1532 |
| 468 | 20240513 | 134700 | 49894411860 | 10400 | 10370 | 10410 | 10360 | 1871 |
| 469 | 20240513 | 134600 | 49874987130 | 10370 | 10380 | 10390 | 10360 | 7354 |
| 470 | 20240513 | 134500 | 49798731920 | 10370 | 10390 | 10400 | 10370 | 3723 |
| 471 | 20240513 | 134400 | 49760085720 | 10390 | 10380 | 10400 | 10370 | 4137 |
| 472 | 20240513 | 134300 | 49717132510 | 10380 | 10360 | 10400 | 10360 | 5653 |
| 473 | 20240513 | 134200 | 49658477120 | 10370 | 10360 | 10370 | 10340 | 10645 |
| 474 | 20240513 | 134100 | 49548270070 | 10360 | 10390 | 10410 | 10350 | 12435 |
| 475 | 20240513 | 134000 | 49419372140 | 10400 | 10410 | 10410 | 10370 | 4484 |
| 476 | 20240513 | 133900 | 49372795730 | 10410 | 10440 | 10440 | 10370 | 6917 |
| 477 | 20240513 | 133800 | 49300885890 | 10440 | 10450 | 10450 | 10410 | 9594 |
| 478 | 20240513 | 133700 | 49200756800 | 10450 | 10390 | 10450 | 10390 | 7612 |
| 479 | 20240513 | 133600 | 49121389220 | 10390 | 10380 | 10420 | 10380 | 3122 |
| 480 | 20240513 | 133500 | 49088908690 | 10400 | 10350 | 10400 | 10340 | 12580 |
| 481 | 20240513 | 133400 | 48958646830 | 10350 | 10340 | 10380 | 10320 | 7997 |
| 482 | 20240513 | 133300 | 48875956440 | 10330 | 10400 | 10400 | 10320 | 24557 |
| 483 | 20240513 | 133200 | 48621796000 | 10400 | 10380 | 10420 | 10370 | 7648 |
| 484 | 20240513 | 133100 | 48542375490 | 10380 | 10390 | 10410 | 10370 | 5492 |
| 485 | 20240513 | 133000 | 48485344960 | 10400 | 10430 | 10440 | 10390 | 10918 |
| 486 | 20240513 | 132900 | 48371715800 | 10450 | 10410 | 10450 | 10410 | 2320 |
| 487 | 20240513 | 132800 | 48347493400 | 10420 | 10430 | 10440 | 10410 | 4520 |
| 488 | 20240513 | 132700 | 48300397810 | 10430 | 10410 | 10430 | 10400 | 2625 |
| 489 | 20240513 | 132600 | 48273056760 | 10400 | 10380 | 10400 | 10350 | 4491 |
| 490 | 20240513 | 132500 | 48226439920 | 10390 | 10410 | 10410 | 10350 | 37078 |
| 491 | 20240513 | 132400 | 47841392160 | 10400 | 10410 | 10460 | 10400 | 10296 |
| 492 | 20240513 | 132300 | 47734138260 | 10420 | 10420 | 10460 | 10400 | 19141 |
| 493 | 20240513 | 132200 | 47534820010 | 10420 | 10430 | 10460 | 10410 | 32939 |
| 494 | 20240513 | 132100 | 47191302640 | 10450 | 10520 | 10520 | 10410 | 52415 |
| 495 | 20240513 | 132000 | 46642595430 | 10510 | 10560 | 10560 | 10500 | 30987 |
| 496 | 20240513 | 131900 | 46316701370 | 10550 | 10540 | 10610 | 10530 | 13975 |
| 497 | 20240513 | 131800 | 46169214580 | 10530 | 10540 | 10550 | 10520 | 9517 |
| 498 | 20240513 | 131700 | 46068961470 | 10540 | 10550 | 10590 | 10530 | 7383 |
| 499 | 20240513 | 131600 | 45991016860 | 10550 | 10530 | 10600 | 10520 | 19655 |
| 500 | 20240513 | 131500 | 45783938480 | 10530 | 10620 | 10620 | 10530 | 10080 |
| 501 | 20240513 | 131400 | 45677521640 | 10610 | 10560 | 10620 | 10560 | 8049 |
| 502 | 20240513 | 131300 | 45592356940 | 10560 | 10590 | 10600 | 10560 | 10701 |
| 503 | 20240513 | 131200 | 45479182120 | 10590 | 10560 | 10640 | 10540 | 13407 |
| 504 | 20240513 | 131100 | 45337171930 | 10630 | 10520 | 10640 | 10500 | 31478 |
| 505 | 20240513 | 131000 | 45005588130 | 10570 | 10660 | 10670 | 10510 | 49187 |
| 506 | 20240513 | 130900 | 44485537510 | 10650 | 10610 | 10690 | 10590 | 16522 |
| 507 | 20240513 | 130800 | 44309497500 | 10600 | 10600 | 10690 | 10520 | 41770 |
| 508 | 20240513 | 130700 | 43867330450 | 10590 | 10630 | 10700 | 10550 | 63463 |
| 509 | 20240513 | 130600 | 43193065830 | 10630 | 10700 | 10710 | 10530 | 109561 |
| 510 | 20240513 | 130500 | 42031937430 | 10670 | 10960 | 10960 | 10650 | 158185 |
| 511 | 20240513 | 130400 | 40332936550 | 10960 | 11150 | 11160 | 10960 | 52618 |
| 512 | 20240513 | 130300 | 39750244700 | 11140 | 11190 | 11190 | 11120 | 38605 |
| 513 | 20240513 | 130200 | 39319759640 | 11190 | 11080 | 11200 | 11050 | 55994 |
| 514 | 20240513 | 130100 | 38696326640 | 11080 | 11040 | 11150 | 11010 | 63188 |
| 515 | 20240513 | 130000 | 37995283200 | 11020 | 11220 | 11220 | 11020 | 90686 |
| 516 | 20240513 | 125900 | 36987321200 | 11210 | 11160 | 11270 | 11120 | 194118 |
| 517 | 20240513 | 125800 | 34811903520 | 11160 | 11080 | 11200 | 11070 | 180936 |
| 518 | 20240513 | 125700 | 32794156240 | 11080 | 11090 | 11100 | 11030 | 140792 |
| 519 | 20240513 | 125600 | 31233142700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 520 | 20240513 | 125500 | 31233142700 | 11080 | 11010 | 11080 | 10960 | 105589 |
| 521 | 20240513 | 125400 | 30067762310 | 11010 | 10800 | 11020 | 10760 | 94101 |
| 522 | 20240513 | 125300 | 29036585570 | 10760 | 10770 | 10890 | 10760 | 59587 |
| 523 | 20240513 | 125200 | 28391294650 | 10780 | 10910 | 10920 | 10750 | 69344 |
| 524 | 20240513 | 125100 | 27641556580 | 10910 | 11000 | 11010 | 10900 | 96295 |
| 525 | 20240513 | 125000 | 26586763950 | 11010 | 10940 | 11080 | 10920 | 271435 |
| 526 | 20240513 | 124900 | 23598867450 | 10940 | 10810 | 10980 | 10800 | 157305 |
| 527 | 20240513 | 124800 | 21880358290 | 10800 | 10760 | 10870 | 10730 | 79150 |
| 528 | 20240513 | 124700 | 21023753970 | 10760 | 10790 | 10820 | 10690 | 33345 |
| 529 | 20240513 | 124600 | 20665291140 | 10810 | 10620 | 10810 | 10600 | 36819 |
| 530 | 20240513 | 124500 | 20269815500 | 10610 | 10580 | 10610 | 10580 | 3371 |
| 531 | 20240513 | 124400 | 20234103420 | 10580 | 10590 | 10600 | 10560 | 4049 |
| 532 | 20240513 | 124300 | 20191268030 | 10590 | 10620 | 10640 | 10580 | 6116 |
| 533 | 20240513 | 124200 | 20126380060 | 10630 | 10650 | 10650 | 10580 | 3804 |
| 534 | 20240513 | 124100 | 20085990370 | 10640 | 10550 | 10650 | 10550 | 5596 |
| 535 | 20240513 | 124000 | 20026728950 | 10530 | 10550 | 10570 | 10530 | 2710 |
| 536 | 20240513 | 123900 | 19998121070 | 10550 | 10560 | 10610 | 10540 | 7698 |
| 537 | 20240513 | 123800 | 19916668610 | 10560 | 10530 | 10570 | 10530 | 3269 |
| 538 | 20240513 | 123700 | 19882178170 | 10570 | 10620 | 10630 | 10510 | 20713 |
| 539 | 20240513 | 123600 | 19663165750 | 10620 | 10750 | 10770 | 10580 | 33624 |
| 540 | 20240513 | 123500 | 19304641160 | 10770 | 10510 | 10770 | 10510 | 73848 |
| 541 | 20240513 | 123400 | 18517513060 | 10510 | 10500 | 10510 | 10500 | 3194 |
| 542 | 20240513 | 123300 | 18483973170 | 10500 | 10480 | 10500 | 10480 | 2974 |
| 543 | 20240513 | 123200 | 18452751990 | 10490 | 10480 | 10500 | 10480 | 778 |
| 544 | 20240513 | 123100 | 18444590240 | 10490 | 10480 | 10490 | 10470 | 4527 |
| 545 | 20240513 | 123000 | 18397112540 | 10480 | 10480 | 10480 | 10480 | 1067 |
| 546 | 20240513 | 122900 | 18385930380 | 10480 | 10470 | 10480 | 10470 | 285 |
| 547 | 20240513 | 122800 | 18382944040 | 10470 | 10470 | 10480 | 10470 | 989 |
| 548 | 20240513 | 122700 | 18372588850 | 10470 | 10480 | 10480 | 10470 | 660 |
| 549 | 20240513 | 122600 | 18365676240 | 10480 | 10480 | 10490 | 10480 | 678 |
| 550 | 20240513 | 122500 | 18358570790 | 10490 | 10480 | 10490 | 10480 | 1880 |
| 551 | 20240513 | 122400 | 18338863790 | 10470 | 10490 | 10490 | 10470 | 235 |
| 552 | 20240513 | 122300 | 18336401450 | 10480 | 10480 | 10480 | 10480 | 1880 |
| 553 | 20240513 | 122200 | 18316699050 | 10470 | 10470 | 10470 | 10460 | 1652 |
| 554 | 20240513 | 122100 | 18299403570 | 10470 | 10470 | 10470 | 10460 | 1252 |
| 555 | 20240513 | 122000 | 18286295630 | 10470 | 10460 | 10470 | 10460 | 331 |
| 556 | 20240513 | 121900 | 18282832400 | 10460 | 10480 | 10480 | 10460 | 4395 |
| 557 | 20240513 | 121800 | 18236828660 | 10470 | 10470 | 10480 | 10470 | 1348 |
| 558 | 20240513 | 121700 | 18222702880 | 10480 | 10480 | 10480 | 10470 | 587 |
| 559 | 20240513 | 121600 | 18216551630 | 10480 | 10480 | 10490 | 10470 | 616 |
| 560 | 20240513 | 121500 | 18210096110 | 10470 | 10480 | 10480 | 10470 | 341 |
| 561 | 20240513 | 121400 | 18206525280 | 10490 | 10470 | 10490 | 10470 | 1246 |
| 562 | 20240513 | 121300 | 18193469640 | 10480 | 10480 | 10480 | 10470 | 2177 |
| 563 | 20240513 | 121200 | 18170676400 | 10470 | 10480 | 10480 | 10470 | 1696 |
| 564 | 20240513 | 121100 | 18152919230 | 10480 | 10470 | 10480 | 10470 | 506 |
| 565 | 20240513 | 121000 | 18147619570 | 10470 | 10480 | 10480 | 10470 | 552 |
| 566 | 20240513 | 120900 | 18141838990 | 10480 | 10490 | 10490 | 10480 | 24 |
| 567 | 20240513 | 120800 | 18141587340 | 10490 | 10480 | 10490 | 10460 | 2176 |
| 568 | 20240513 | 120700 | 18118795380 | 10470 | 10470 | 10470 | 10470 | 1226 |
| 569 | 20240513 | 120600 | 18105959160 | 10470 | 10480 | 10480 | 10470 | 2212 |
| 570 | 20240513 | 120500 | 18082778980 | 10490 | 10480 | 10490 | 10480 | 51 |
| 571 | 20240513 | 120400 | 18082244490 | 10480 | 10490 | 10490 | 10480 | 974 |
| 572 | 20240513 | 120300 | 18072028510 | 10480 | 10490 | 10490 | 10480 | 455 |
| 573 | 20240513 | 120200 | 18067259990 | 10490 | 10490 | 10490 | 10480 | 771 |
| 574 | 20240513 | 120100 | 18059172580 | 10490 | 10490 | 10490 | 10490 | 241 |
| 575 | 20240513 | 120000 | 18056644490 | 10500 | 10500 | 10500 | 10480 | 1002 |
| 576 | 20240513 | 115900 | 18046123610 | 10500 | 10470 | 10500 | 10470 | 368 |
| 577 | 20240513 | 115800 | 18042266160 | 10480 | 10480 | 10490 | 10470 | 835 |
| 578 | 20240513 | 115700 | 18033518410 | 10470 | 10490 | 10490 | 10470 | 1634 |
| 579 | 20240513 | 115600 | 18016390870 | 10490 | 10490 | 10490 | 10480 | 1010 |
| 580 | 20240513 | 115500 | 18005796190 | 10490 | 10490 | 10500 | 10490 | 142 |
| 581 | 20240513 | 115400 | 18004306350 | 10500 | 10500 | 10500 | 10490 | 1524 |
| 582 | 20240513 | 115300 | 17988315560 | 10490 | 10490 | 10500 | 10490 | 3081 |
| 583 | 20240513 | 115200 | 17955995710 | 10480 | 10490 | 10490 | 10480 | 526 |
| 584 | 20240513 | 115100 | 17950479530 | 10480 | 10490 | 10490 | 10480 | 408 |
| 585 | 20240513 | 115000 | 17946203250 | 10490 | 10490 | 10490 | 10470 | 899 |
| 586 | 20240513 | 114900 | 17936783050 | 10480 | 10470 | 10480 | 10470 | 872 |
| 587 | 20240513 | 114800 | 17927648340 | 10470 | 10470 | 10470 | 10470 | 431 |
| 588 | 20240513 | 114700 | 17923135770 | 10480 | 10480 | 10480 | 10470 | 60 |
| 589 | 20240513 | 114600 | 17922507550 | 10470 | 10470 | 10470 | 10470 | 985 |
| 590 | 20240513 | 114500 | 17912194600 | 10470 | 10480 | 10480 | 10470 | 91 |
| 591 | 20240513 | 114400 | 17911241820 | 10480 | 10480 | 10480 | 10470 | 236 |
| 592 | 20240513 | 114300 | 17908770600 | 10480 | 10470 | 10480 | 10470 | 177 |
| 593 | 20240513 | 114200 | 17906916260 | 10470 | 10480 | 10480 | 10470 | 199 |
| 594 | 20240513 | 114100 | 17904832440 | 10480 | 10470 | 10480 | 10470 | 501 |
| 595 | 20240513 | 114000 | 17899581990 | 10480 | 10480 | 10480 | 10470 | 78 |
| 596 | 20240513 | 113900 | 17898764790 | 10480 | 10470 | 10480 | 10470 | 296 |
| 597 | 20240513 | 113800 | 17895665570 | 10470 | 10460 | 10470 | 10460 | 773 |
| 598 | 20240513 | 113700 | 17887576770 | 10460 | 10470 | 10470 | 10460 | 614 |
| 599 | 20240513 | 113600 | 17881148320 | 10470 | 10470 | 10480 | 10460 | 1071 |
| 600 | 20240513 | 113500 | 17869935600 | 10480 | 10470 | 10480 | 10470 | 554 |
| 601 | 20240513 | 113400 | 17864134360 | 10470 | 10470 | 10470 | 10470 | 941 |
| 602 | 20240513 | 113300 | 17854282090 | 10470 | 10480 | 10480 | 10470 | 877 |
| 603 | 20240513 | 113200 | 17845095890 | 10470 | 10470 | 10480 | 10470 | 1437 |
| 604 | 20240513 | 113100 | 17830050480 | 10470 | 10450 | 10470 | 10450 | 1885 |
| 605 | 20240513 | 113000 | 17810349160 | 10450 | 10460 | 10460 | 10450 | 4405 |
| 606 | 20240513 | 112900 | 17764275050 | 10460 | 10470 | 10480 | 10460 | 4036 |
| 607 | 20240513 | 112800 | 17722018430 | 10480 | 10480 | 10490 | 10480 | 299 |
| 608 | 20240513 | 112700 | 17718884900 | 10490 | 10490 | 10490 | 10460 | 2114 |
| 609 | 20240513 | 112600 | 17696745180 | 10490 | 10510 | 10520 | 10490 | 2328 |
| 610 | 20240513 | 112500 | 17672297770 | 10510 | 10540 | 10550 | 10510 | 1104 |
| 611 | 20240513 | 112400 | 17660662660 | 10550 | 10560 | 10580 | 10540 | 1874 |
| 612 | 20240513 | 112300 | 17640864900 | 10570 | 10550 | 10570 | 10540 | 3200 |
| 613 | 20240513 | 112200 | 17607070560 | 10550 | 10490 | 10550 | 10490 | 3123 |
| 614 | 20240513 | 112100 | 17574190540 | 10490 | 10520 | 10530 | 10490 | 2502 |
| 615 | 20240513 | 112000 | 17547911040 | 10520 | 10560 | 10570 | 10520 | 7937 |
| 616 | 20240513 | 111900 | 17464204050 | 10560 | 10580 | 10580 | 10550 | 5476 |
| 617 | 20240513 | 111800 | 17406400480 | 10570 | 10570 | 10580 | 10550 | 4000 |
| 618 | 20240513 | 111700 | 17364115460 | 10570 | 10560 | 10580 | 10550 | 3725 |
| 619 | 20240513 | 111600 | 17324754980 | 10560 | 10550 | 10560 | 10510 | 8098 |
| 620 | 20240513 | 111500 | 17239391900 | 10550 | 10500 | 10550 | 10490 | 5250 |
| 621 | 20240513 | 111400 | 17184165490 | 10500 | 10490 | 10500 | 10470 | 2946 |
| 622 | 20240513 | 111300 | 17153249960 | 10490 | 10490 | 10490 | 10470 | 189 |
| 623 | 20240513 | 111200 | 17151267810 | 10490 | 10460 | 10500 | 10460 | 2112 |
| 624 | 20240513 | 111100 | 17129120840 | 10460 | 10460 | 10470 | 10430 | 1002 |
| 625 | 20240513 | 111000 | 17118652560 | 10460 | 10450 | 10460 | 10450 | 592 |
| 626 | 20240513 | 110900 | 17112465270 | 10450 | 10460 | 10470 | 10440 | 555 |
| 627 | 20240513 | 110800 | 17106663780 | 10460 | 10460 | 10500 | 10450 | 6920 |
| 628 | 20240513 | 110700 | 17034217280 | 10460 | 10460 | 10470 | 10460 | 1671 |
| 629 | 20240513 | 110600 | 17016738430 | 10470 | 10450 | 10470 | 10440 | 2431 |
| 630 | 20240513 | 110500 | 16991332360 | 10450 | 10480 | 10480 | 10450 | 5277 |
| 631 | 20240513 | 110400 | 16936110210 | 10480 | 10470 | 10490 | 10470 | 2573 |
| 632 | 20240513 | 110300 | 16909149230 | 10470 | 10460 | 10470 | 10450 | 1378 |
| 633 | 20240513 | 110200 | 16894731360 | 10460 | 10460 | 10470 | 10450 | 2169 |
| 634 | 20240513 | 110100 | 16872046390 | 10460 | 10460 | 10470 | 10450 | 4184 |
| 635 | 20240513 | 110000 | 16828304980 | 10460 | 10510 | 10510 | 10440 | 5559 |
| 636 | 20240513 | 105900 | 16770002440 | 10510 | 10460 | 10510 | 10440 | 11594 |
| 637 | 20240513 | 105800 | 16648583400 | 10460 | 10460 | 10460 | 10360 | 9573 |
| 638 | 20240513 | 105700 | 16548760390 | 10460 | 10430 | 10470 | 10430 | 6451 |
| 639 | 20240513 | 105600 | 16481343230 | 10430 | 10420 | 10450 | 10420 | 9652 |
| 640 | 20240513 | 105500 | 16380608080 | 10430 | 10370 | 10430 | 10370 | 4242 |
| 641 | 20240513 | 105400 | 16336492630 | 10370 | 10390 | 10390 | 10370 | 1863 |
| 642 | 20240513 | 105300 | 16317165380 | 10390 | 10410 | 10410 | 10370 | 4368 |
| 643 | 20240513 | 105200 | 16271764860 | 10410 | 10370 | 10430 | 10360 | 7000 |
| 644 | 20240513 | 105100 | 16198970990 | 10370 | 10360 | 10380 | 10360 | 1711 |
| 645 | 20240513 | 105000 | 16181242410 | 10360 | 10350 | 10410 | 10340 | 12853 |
| 646 | 20240513 | 104900 | 16047751930 | 10350 | 10320 | 10350 | 10320 | 3049 |
| 647 | 20240513 | 104800 | 16016254840 | 10320 | 10320 | 10320 | 10310 | 1524 |
| 648 | 20240513 | 104700 | 16000538920 | 10320 | 10320 | 10330 | 10310 | 2273 |
| 649 | 20240513 | 104600 | 15977079150 | 10320 | 10330 | 10340 | 10320 | 392 |
| 650 | 20240513 | 104500 | 15973029790 | 10330 | 10280 | 10350 | 10280 | 5215 |
| 651 | 20240513 | 104400 | 15919220070 | 10290 | 10270 | 10290 | 10270 | 843 |
| 652 | 20240513 | 104300 | 15910556740 | 10280 | 10290 | 10290 | 10270 | 2230 |
| 653 | 20240513 | 104200 | 15887631980 | 10280 | 10300 | 10300 | 10280 | 3164 |
| 654 | 20240513 | 104100 | 15855084330 | 10290 | 10300 | 10300 | 10290 | 1646 |
| 655 | 20240513 | 104000 | 15838133430 | 10300 | 10290 | 10310 | 10280 | 1063 |
| 656 | 20240513 | 103900 | 15827188520 | 10290 | 10290 | 10300 | 10290 | 760 |
| 657 | 20240513 | 103800 | 15819367530 | 10290 | 10260 | 10310 | 10250 | 12632 |
| 658 | 20240513 | 103700 | 15689352540 | 10260 | 10240 | 10270 | 10240 | 1779 |
| 659 | 20240513 | 103600 | 15671098600 | 10230 | 10220 | 10240 | 10210 | 1957 |
| 660 | 20240513 | 103500 | 15651096160 | 10220 | 10220 | 10220 | 10200 | 3347 |
| 661 | 20240513 | 103400 | 15616932340 | 10220 | 10210 | 10230 | 10210 | 1435 |
| 662 | 20240513 | 103300 | 15602277400 | 10210 | 10220 | 10230 | 10210 | 2060 |
| 663 | 20240513 | 103200 | 15581227050 | 10220 | 10210 | 10240 | 10210 | 766 |
| 664 | 20240513 | 103100 | 15573394250 | 10210 | 10240 | 10240 | 10210 | 1657 |
| 665 | 20240513 | 103000 | 15556472500 | 10230 | 10170 | 10240 | 10170 | 8140 |
| 666 | 20240513 | 102900 | 15473385140 | 10170 | 10220 | 10230 | 10170 | 20872 |
| 667 | 20240513 | 102800 | 15260446690 | 10230 | 10240 | 10240 | 10220 | 7594 |
| 668 | 20240513 | 102700 | 15182759910 | 10250 | 10240 | 10250 | 10220 | 7639 |
| 669 | 20240513 | 102600 | 15104585490 | 10240 | 10280 | 10280 | 10240 | 9576 |
| 670 | 20240513 | 102500 | 15006376070 | 10280 | 10280 | 10290 | 10270 | 3285 |
| 671 | 20240513 | 102400 | 14972598290 | 10280 | 10290 | 10300 | 10270 | 6065 |
| 672 | 20240513 | 102300 | 14910235670 | 10290 | 10290 | 10300 | 10290 | 1802 |
| 673 | 20240513 | 102200 | 14891689940 | 10300 | 10290 | 10310 | 10280 | 3989 |
| 674 | 20240513 | 102100 | 14850660620 | 10290 | 10320 | 10320 | 10290 | 11597 |
| 675 | 20240513 | 102000 | 14731240410 | 10320 | 10310 | 10330 | 10310 | 4048 |
| 676 | 20240513 | 101900 | 14689472080 | 10310 | 10330 | 10330 | 10310 | 2741 |
| 677 | 20240513 | 101800 | 14661194370 | 10330 | 10320 | 10370 | 10320 | 4589 |
| 678 | 20240513 | 101700 | 14613697250 | 10320 | 10340 | 10340 | 10320 | 2691 |
| 679 | 20240513 | 101600 | 14585917390 | 10330 | 10310 | 10350 | 10310 | 1680 |
| 680 | 20240513 | 101500 | 14568556980 | 10310 | 10300 | 10310 | 10290 | 1161 |
| 681 | 20240513 | 101400 | 14556600700 | 10300 | 10280 | 10320 | 10270 | 1651 |
| 682 | 20240513 | 101300 | 14539601990 | 10280 | 10260 | 10280 | 10260 | 2505 |
| 683 | 20240513 | 101200 | 14513874920 | 10270 | 10250 | 10290 | 10250 | 4150 |
| 684 | 20240513 | 101100 | 14471267860 | 10270 | 10270 | 10280 | 10230 | 16005 |
| 685 | 20240513 | 101000 | 14307182010 | 10270 | 10290 | 10320 | 10270 | 8794 |
| 686 | 20240513 | 100900 | 14216742020 | 10290 | 10310 | 10340 | 10280 | 12111 |
| 687 | 20240513 | 100800 | 14092019570 | 10340 | 10360 | 10360 | 10310 | 7931 |
| 688 | 20240513 | 100700 | 14010060190 | 10350 | 10360 | 10370 | 10350 | 3941 |
| 689 | 20240513 | 100600 | 13969249110 | 10360 | 10370 | 10380 | 10360 | 5318 |
| 690 | 20240513 | 100500 | 13914137390 | 10370 | 10390 | 10390 | 10370 | 3137 |
| 691 | 20240513 | 100400 | 13881583900 | 10400 | 10390 | 10410 | 10390 | 5394 |
| 692 | 20240513 | 100300 | 13825509830 | 10390 | 10400 | 10400 | 10370 | 5405 |
| 693 | 20240513 | 100200 | 13769382020 | 10390 | 10390 | 10420 | 10380 | 5290 |
| 694 | 20240513 | 100100 | 13714425190 | 10380 | 10440 | 10440 | 10380 | 6200 |
| 695 | 20240513 | 100000 | 13649914030 | 10400 | 10390 | 10470 | 10370 | 14752 |
| 696 | 20240513 | 095900 | 13496294750 | 10400 | 10350 | 10400 | 10350 | 10569 |
| 697 | 20240513 | 095800 | 13386778480 | 10360 | 10400 | 10400 | 10330 | 14429 |
| 698 | 20240513 | 095700 | 13237285160 | 10400 | 10410 | 10420 | 10390 | 8492 |
| 699 | 20240513 | 095600 | 13148953460 | 10410 | 10420 | 10430 | 10390 | 14896 |
| 700 | 20240513 | 095500 | 12993977080 | 10420 | 10420 | 10430 | 10420 | 3383 |
| 701 | 20240513 | 095400 | 12958720750 | 10420 | 10410 | 10450 | 10400 | 4382 |
| 702 | 20240513 | 095300 | 12913063170 | 10410 | 10440 | 10480 | 10410 | 8625 |
| 703 | 20240513 | 095200 | 12823060040 | 10420 | 10440 | 10460 | 10400 | 37385 |
| 704 | 20240513 | 095100 | 12433372350 | 10450 | 10470 | 10500 | 10440 | 8004 |
| 705 | 20240513 | 095000 | 12349684730 | 10470 | 10490 | 10500 | 10460 | 11635 |
| 706 | 20240513 | 094900 | 12227812400 | 10490 | 10540 | 10540 | 10480 | 20291 |
| 707 | 20240513 | 094800 | 12014517610 | 10540 | 10570 | 10590 | 10520 | 12461 |
| 708 | 20240513 | 094700 | 11883064850 | 10580 | 10640 | 10650 | 10580 | 7994 |
| 709 | 20240513 | 094600 | 11798257530 | 10650 | 10600 | 10650 | 10570 | 8791 |
| 710 | 20240513 | 094500 | 11705105380 | 10600 | 10570 | 10610 | 10570 | 5697 |
| 711 | 20240513 | 094400 | 11644804610 | 10570 | 10590 | 10600 | 10560 | 5610 |
| 712 | 20240513 | 094300 | 11585461450 | 10590 | 10570 | 10600 | 10560 | 5547 |
| 713 | 20240513 | 094200 | 11526768260 | 10570 | 10600 | 10600 | 10560 | 4032 |
| 714 | 20240513 | 094100 | 11484129220 | 10590 | 10580 | 10620 | 10560 | 9169 |
| 715 | 20240513 | 094000 | 11387144630 | 10570 | 10660 | 10660 | 10470 | 38139 |
| 716 | 20240513 | 093900 | 10983848400 | 10660 | 10720 | 10770 | 10630 | 26597 |
| 717 | 20240513 | 093800 | 10699393840 | 10720 | 10650 | 10720 | 10640 | 11859 |
| 718 | 20240513 | 093700 | 10572574010 | 10640 | 10690 | 10710 | 10630 | 12262 |
| 719 | 20240513 | 093600 | 10441791250 | 10690 | 10680 | 10720 | 10650 | 10685 |
| 720 | 20240513 | 093500 | 10327629140 | 10680 | 10660 | 10690 | 10610 | 13775 |
| 721 | 20240513 | 093400 | 10180912530 | 10660 | 10590 | 10730 | 10580 | 24869 |
| 722 | 20240513 | 093300 | 9915841390 | 10610 | 10660 | 10730 | 10590 | 45964 |
| 723 | 20240513 | 093200 | 9426159140 | 10650 | 10800 | 10810 | 10650 | 47679 |
| 724 | 20240513 | 093100 | 8915070630 | 10800 | 10850 | 10880 | 10750 | 70548 |
| 725 | 20240513 | 093000 | 8150705600 | 10860 | 10590 | 10900 | 10580 | 128984 |
| 726 | 20240513 | 092900 | 6758927520 | 10580 | 10520 | 10590 | 10510 | 10542 |
| 727 | 20240513 | 092800 | 6647773270 | 10530 | 10610 | 10620 | 10530 | 16145 |
| 728 | 20240513 | 092700 | 6477152860 | 10600 | 10520 | 10600 | 10490 | 17631 |
| 729 | 20240513 | 092600 | 6291332730 | 10520 | 10600 | 10610 | 10480 | 33215 |
| 730 | 20240513 | 092500 | 5941399650 | 10610 | 10590 | 10640 | 10560 | 23354 |
| 731 | 20240513 | 092400 | 5694009480 | 10590 | 10660 | 10660 | 10570 | 50553 |
| 732 | 20240513 | 092300 | 5156683090 | 10660 | 10700 | 10720 | 10640 | 91863 |
| 733 | 20240513 | 092200 | 4174959740 | 10690 | 10380 | 10760 | 10380 | 135976 |
| 734 | 20240513 | 092100 | 2735402730 | 10390 | 10360 | 10420 | 10350 | 19480 |
| 735 | 20240513 | 092000 | 2532866730 | 10370 | 10290 | 10370 | 10290 | 15672 |
| 736 | 20240513 | 091900 | 2370806350 | 10290 | 10290 | 10290 | 10280 | 1975 |
| 737 | 20240513 | 091800 | 2350483710 | 10290 | 10290 | 10290 | 10260 | 620 |
| 738 | 20240513 | 091700 | 2344114760 | 10290 | 10290 | 10300 | 10240 | 5128 |
| 739 | 20240513 | 091600 | 2291510070 | 10300 | 10300 | 10320 | 10300 | 2047 |
| 740 | 20240513 | 091500 | 2270404500 | 10310 | 10260 | 10310 | 10240 | 4117 |
| 741 | 20240513 | 091400 | 2228074880 | 10250 | 10250 | 10280 | 10250 | 4774 |
| 742 | 20240513 | 091300 | 2179132660 | 10250 | 10250 | 10270 | 10240 | 2109 |
| 743 | 20240513 | 091200 | 2157504340 | 10230 | 10280 | 10300 | 10230 | 6102 |
| 744 | 20240513 | 091100 | 2094923450 | 10280 | 10310 | 10340 | 10280 | 8887 |
| 745 | 20240513 | 091000 | 2003335950 | 10330 | 10370 | 10370 | 10310 | 19823 |
| 746 | 20240513 | 090900 | 1798443470 | 10360 | 10260 | 10370 | 10260 | 21893 |
| 747 | 20240513 | 090800 | 1572446820 | 10270 | 10260 | 10280 | 10240 | 7343 |
| 748 | 20240513 | 090700 | 1497066330 | 10250 | 10280 | 10280 | 10240 | 10454 |
| 749 | 20240513 | 090600 | 1389805980 | 10280 | 10270 | 10290 | 10260 | 8108 |
| 750 | 20240513 | 090500 | 1306487090 | 10270 | 10270 | 10300 | 10260 | 13261 |
| 751 | 20240513 | 090400 | 1170212290 | 10260 | 10200 | 10280 | 10180 | 10107 |
| 752 | 20240513 | 090300 | 1066808920 | 10200 | 10180 | 10200 | 10140 | 10980 |
| 753 | 20240513 | 090200 | 955221400 | 10170 | 10230 | 10240 | 10170 | 8577 |
| 754 | 20240513 | 090100 | 867750160 | 10230 | 10190 | 10330 | 10180 | 36208 |
| 755 | 20240513 | 090000 | 496216690 | 10200 | 10080 | 10220 | 10080 | 35334 |