38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 213300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 3 | 20240821 | 213200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240821 | 213100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240821 | 213000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240821 | 212900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240821 | 212800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240821 | 212700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240821 | 212600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240821 | 212500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240821 | 212400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240821 | 212300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240821 | 212200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240821 | 212100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240821 | 212000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240821 | 211900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240821 | 211800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240821 | 211700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240821 | 211600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240821 | 211500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240821 | 211400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240821 | 211300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240821 | 211200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240821 | 211100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240821 | 211000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240821 | 210900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240821 | 210800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240821 | 210700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240821 | 210600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240821 | 210500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240821 | 210400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240821 | 210300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 33 | 20240821 | 210200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240821 | 210100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240821 | 210000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240821 | 205900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240821 | 205800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240821 | 205700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240821 | 205600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240821 | 205500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240821 | 205400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240821 | 205300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240821 | 205200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240821 | 205100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240821 | 205000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240821 | 204900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240821 | 204800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240821 | 204700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240821 | 204600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240821 | 204500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240821 | 204400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240821 | 204300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240821 | 204200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240821 | 204100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240821 | 204000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240821 | 203900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240821 | 203800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240821 | 203700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240821 | 203600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240821 | 203500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240821 | 203400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240821 | 203300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 63 | 20240821 | 203200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240821 | 203100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240821 | 203000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240821 | 202900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240821 | 202800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240821 | 202700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240821 | 202600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240821 | 202500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240821 | 202400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240821 | 202300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240821 | 202200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240821 | 202100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240821 | 202000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240821 | 201900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240821 | 201800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240821 | 201700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240821 | 201600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240821 | 201500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240821 | 201400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240821 | 201300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240821 | 201200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240821 | 201100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240821 | 201000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240821 | 200900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240821 | 200800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240821 | 200700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240821 | 200600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240821 | 200500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240821 | 200400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240821 | 200300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 93 | 20240821 | 200200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240821 | 200100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240821 | 200000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240821 | 195900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240821 | 195800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240821 | 195700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240821 | 195600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240821 | 195500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240821 | 195400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240821 | 195300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240821 | 195200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240821 | 195100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240821 | 195000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240821 | 194900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240821 | 194800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240821 | 194700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240821 | 194600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240821 | 194500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240821 | 194400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240821 | 194300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240821 | 194200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240821 | 194100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240821 | 194000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240821 | 193900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240821 | 193800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240821 | 193700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240821 | 193600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240821 | 193500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240821 | 193400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240821 | 193300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 123 | 20240821 | 193200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240821 | 193100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240821 | 193000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240821 | 192900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240821 | 192800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240821 | 192700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240821 | 192600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240821 | 192500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240821 | 192400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240821 | 192300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240821 | 192200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240821 | 192100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240821 | 192000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240821 | 191900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240821 | 191800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240821 | 191700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240821 | 191600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240821 | 191500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240821 | 191400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240821 | 191300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240821 | 191200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240821 | 191100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240821 | 191000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240821 | 190900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240821 | 190800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240821 | 190700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240821 | 190600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240821 | 190500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240821 | 190400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240821 | 190300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 153 | 20240821 | 190200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240821 | 190100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240821 | 190000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240821 | 185900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240821 | 185800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240821 | 185700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240821 | 185600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240821 | 185500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240821 | 185400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240821 | 185300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240821 | 185200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240821 | 185100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240821 | 185000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240821 | 184900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240821 | 184800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240821 | 184700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240821 | 184600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240821 | 184500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240821 | 184400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240821 | 184300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240821 | 184200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240821 | 184100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240821 | 184000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240821 | 183900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240821 | 183800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240821 | 183700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240821 | 183600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240821 | 183500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240821 | 183400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240821 | 183300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 183 | 20240821 | 183200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240821 | 183100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240821 | 183000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240821 | 182900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240821 | 182800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240821 | 182700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240821 | 182600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240821 | 182500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240821 | 182400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240821 | 182300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240821 | 182200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240821 | 182100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240821 | 182000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240821 | 181900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240821 | 181800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240821 | 181700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240821 | 181600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240821 | 181500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240821 | 181400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240821 | 181300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240821 | 181200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240821 | 181100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240821 | 181000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240821 | 180900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240821 | 180800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240821 | 180700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240821 | 180600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240821 | 180500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240821 | 180400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240821 | 180300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 213 | 20240821 | 180200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240821 | 180100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240821 | 180000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240821 | 175900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240821 | 175800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240821 | 175700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240821 | 175600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240821 | 175500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240821 | 175400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240821 | 175300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240821 | 175200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240821 | 175100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240821 | 175000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240821 | 174900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240821 | 174800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240821 | 174700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240821 | 174600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240821 | 174500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240821 | 174400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240821 | 174300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240821 | 174200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240821 | 174100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240821 | 174000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240821 | 173900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240821 | 173800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240821 | 173700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240821 | 173600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240821 | 173500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240821 | 173400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240821 | 173300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 243 | 20240821 | 173200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240821 | 173100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20240821 | 173000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20240821 | 172900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20240821 | 172800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20240821 | 172700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20240821 | 172600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20240821 | 172500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20240821 | 172400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20240821 | 172300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20240821 | 172200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20240821 | 172100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20240821 | 172000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20240821 | 171900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20240821 | 171800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20240821 | 171700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20240821 | 171600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20240821 | 171500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20240821 | 171400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20240821 | 171300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20240821 | 171200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20240821 | 171100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20240821 | 171000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20240821 | 170900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20240821 | 170800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20240821 | 170700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20240821 | 170600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20240821 | 170500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20240821 | 170400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20240821 | 170300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 273 | 20240821 | 170200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20240821 | 170100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20240821 | 170000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20240821 | 165900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20240821 | 165800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20240821 | 165700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20240821 | 165600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20240821 | 165500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20240821 | 165400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20240821 | 165300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20240821 | 165200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20240821 | 165100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20240821 | 165000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20240821 | 164900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20240821 | 164800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20240821 | 164700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20240821 | 164600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20240821 | 164500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20240821 | 164400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20240821 | 164300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20240821 | 164200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20240821 | 164100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20240821 | 164000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20240821 | 163900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20240821 | 163800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20240821 | 163700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20240821 | 163600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20240821 | 163500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20240821 | 163400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20240821 | 163300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 303 | 20240821 | 163200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20240821 | 163100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20240821 | 163000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20240821 | 162900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20240821 | 162800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20240821 | 162700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 309 | 20240821 | 162600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20240821 | 162500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20240821 | 162400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 312 | 20240821 | 162300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 313 | 20240821 | 162200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 314 | 20240821 | 162100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 315 | 20240821 | 162000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 316 | 20240821 | 161900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 317 | 20240821 | 161800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 318 | 20240821 | 161700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 319 | 20240821 | 161600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 320 | 20240821 | 161500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 321 | 20240821 | 161400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 322 | 20240821 | 161300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 323 | 20240821 | 161200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 324 | 20240821 | 161100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 325 | 20240821 | 161000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 326 | 20240821 | 160900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 327 | 20240821 | 160800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 328 | 20240821 | 160700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 329 | 20240821 | 160600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 330 | 20240821 | 160500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 331 | 20240821 | 160400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 332 | 20240821 | 160300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 333 | 20240821 | 160200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 334 | 20240821 | 160100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 335 | 20240821 | 160000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 336 | 20240821 | 155900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 337 | 20240821 | 155800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 338 | 20240821 | 155700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 339 | 20240821 | 155600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 340 | 20240821 | 155500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 341 | 20240821 | 155400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 342 | 20240821 | 155300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 343 | 20240821 | 155200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 344 | 20240821 | 155100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 345 | 20240821 | 155000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 346 | 20240821 | 154900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 347 | 20240821 | 154800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 348 | 20240821 | 154700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 349 | 20240821 | 154600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 350 | 20240821 | 154500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 351 | 20240821 | 154400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 352 | 20240821 | 154300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 353 | 20240821 | 154200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 354 | 20240821 | 154100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 355 | 20240821 | 154000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 356 | 20240821 | 153900 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 357 | 20240821 | 153800 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 358 | 20240821 | 153700 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 359 | 20240821 | 153600 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 360 | 20240821 | 153500 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 361 | 20240821 | 153400 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 362 | 20240821 | 153300 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 363 | 20240821 | 153200 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 364 | 20240821 | 153100 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 365 | 20240821 | 153000 | 56528871380 | 3875 | 3875 | 3875 | 3875 | 75165 |
| 366 | 20240821 | 152900 | 56237607005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 367 | 20240821 | 152800 | 56237607005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 368 | 20240821 | 152700 | 56237607005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 369 | 20240821 | 152600 | 56237607005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 370 | 20240821 | 152500 | 56237607005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 371 | 20240821 | 152400 | 56237607005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 372 | 20240821 | 152300 | 56237607005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 373 | 20240821 | 152200 | 56237607005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 374 | 20240821 | 152100 | 56237607005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 375 | 20240821 | 152000 | 56237607005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 376 | 20240821 | 151900 | 56237607005 | 3895 | 3890 | 3915 | 3880 | 33227 |
| 377 | 20240821 | 151800 | 56108057690 | 3880 | 3875 | 3890 | 3875 | 10957 |
| 378 | 20240821 | 151700 | 56065487295 | 3885 | 3860 | 3885 | 3850 | 8179 |
| 379 | 20240821 | 151600 | 56033814940 | 3860 | 3890 | 3890 | 3855 | 18000 |
| 380 | 20240821 | 151500 | 55964167390 | 3890 | 3890 | 3900 | 3875 | 23137 |
| 381 | 20240821 | 151400 | 55874251605 | 3900 | 3880 | 3900 | 3880 | 11712 |
| 382 | 20240821 | 151300 | 55828683235 | 3880 | 3875 | 3890 | 3875 | 3451 |
| 383 | 20240821 | 151200 | 55815288465 | 3890 | 3900 | 3900 | 3865 | 23903 |
| 384 | 20240821 | 151100 | 55722473760 | 3900 | 3890 | 3900 | 3885 | 20237 |
| 385 | 20240821 | 151000 | 55643706680 | 3895 | 3870 | 3895 | 3870 | 12271 |
| 386 | 20240821 | 150900 | 55596022425 | 3870 | 3865 | 3870 | 3865 | 5278 |
| 387 | 20240821 | 150800 | 55575612190 | 3870 | 3875 | 3890 | 3865 | 16287 |
| 388 | 20240821 | 150700 | 55512436745 | 3875 | 3850 | 3885 | 3845 | 22231 |
| 389 | 20240821 | 150600 | 55426491165 | 3850 | 3845 | 3855 | 3845 | 6951 |
| 390 | 20240821 | 150500 | 55399728125 | 3850 | 3850 | 3855 | 3845 | 9999 |
| 391 | 20240821 | 150400 | 55361246860 | 3850 | 3855 | 3860 | 3845 | 15451 |
| 392 | 20240821 | 150300 | 55301771165 | 3850 | 3835 | 3855 | 3835 | 17505 |
| 393 | 20240821 | 150200 | 55234435295 | 3840 | 3825 | 3840 | 3825 | 5674 |
| 394 | 20240821 | 150100 | 55212690120 | 3825 | 3815 | 3825 | 3810 | 9846 |
| 395 | 20240821 | 150000 | 55175095510 | 3815 | 3810 | 3830 | 3805 | 4545 |
| 396 | 20240821 | 145900 | 55157736150 | 3810 | 3790 | 3810 | 3790 | 4903 |
| 397 | 20240821 | 145800 | 55139086735 | 3790 | 3795 | 3800 | 3775 | 13533 |
| 398 | 20240821 | 145700 | 55087876900 | 3805 | 3795 | 3805 | 3790 | 3490 |
| 399 | 20240821 | 145600 | 55074639070 | 3795 | 3795 | 3805 | 3790 | 8815 |
| 400 | 20240821 | 145500 | 55041197610 | 3795 | 3820 | 3820 | 3785 | 21508 |
| 401 | 20240821 | 145400 | 54959350280 | 3825 | 3830 | 3830 | 3820 | 2383 |
| 402 | 20240821 | 145300 | 54950232575 | 3830 | 3830 | 3840 | 3825 | 11153 |
| 403 | 20240821 | 145200 | 54907508930 | 3830 | 3840 | 3845 | 3830 | 11195 |
| 404 | 20240821 | 145100 | 54864565005 | 3840 | 3835 | 3845 | 3835 | 1363 |
| 405 | 20240821 | 145000 | 54859329880 | 3835 | 3855 | 3855 | 3830 | 14479 |
| 406 | 20240821 | 144900 | 54803681065 | 3855 | 3845 | 3865 | 3845 | 6143 |
| 407 | 20240821 | 144800 | 54780010460 | 3845 | 3860 | 3865 | 3845 | 15192 |
| 408 | 20240821 | 144700 | 54721484745 | 3860 | 3885 | 3890 | 3855 | 32238 |
| 409 | 20240821 | 144600 | 54596609680 | 3885 | 3825 | 3910 | 3825 | 58484 |
| 410 | 20240821 | 144500 | 54369861680 | 3820 | 3815 | 3825 | 3805 | 4090 |
| 411 | 20240821 | 144400 | 54354273770 | 3815 | 3810 | 3815 | 3805 | 3705 |
| 412 | 20240821 | 144300 | 54340167985 | 3805 | 3805 | 3820 | 3790 | 10476 |
| 413 | 20240821 | 144200 | 54300254285 | 3800 | 3795 | 3810 | 3780 | 8354 |
| 414 | 20240821 | 144100 | 54268497915 | 3805 | 3800 | 3805 | 3770 | 14737 |
| 415 | 20240821 | 144000 | 54212779885 | 3800 | 3790 | 3810 | 3785 | 2384 |
| 416 | 20240821 | 143900 | 54203723660 | 3785 | 3790 | 3790 | 3780 | 3350 |
| 417 | 20240821 | 143800 | 54191047025 | 3790 | 3790 | 3800 | 3790 | 2855 |
| 418 | 20240821 | 143700 | 54180217350 | 3790 | 3800 | 3810 | 3790 | 4541 |
| 419 | 20240821 | 143600 | 54162970945 | 3800 | 3795 | 3805 | 3770 | 15788 |
| 420 | 20240821 | 143500 | 54103199100 | 3795 | 3805 | 3805 | 3790 | 4040 |
| 421 | 20240821 | 143400 | 54087861205 | 3795 | 3825 | 3825 | 3790 | 7263 |
| 422 | 20240821 | 143300 | 54060263040 | 3820 | 3815 | 3825 | 3815 | 6809 |
| 423 | 20240821 | 143200 | 54034238485 | 3820 | 3800 | 3830 | 3800 | 3675 |
| 424 | 20240821 | 143100 | 54020227610 | 3795 | 3790 | 3800 | 3780 | 3906 |
| 425 | 20240821 | 143000 | 54005431640 | 3790 | 3800 | 3810 | 3785 | 5996 |
| 426 | 20240821 | 142900 | 53982657635 | 3805 | 3790 | 3805 | 3770 | 22729 |
| 427 | 20240821 | 142800 | 53896584145 | 3790 | 3805 | 3820 | 3790 | 15390 |
| 428 | 20240821 | 142700 | 53838169405 | 3805 | 3820 | 3835 | 3800 | 45694 |
| 429 | 20240821 | 142600 | 53664116595 | 3815 | 3825 | 3830 | 3815 | 6269 |
| 430 | 20240821 | 142500 | 53640174325 | 3825 | 3840 | 3845 | 3820 | 8766 |
| 431 | 20240821 | 142400 | 53606615895 | 3845 | 3845 | 3850 | 3830 | 3042 |
| 432 | 20240821 | 142300 | 53594939915 | 3845 | 3845 | 3845 | 3830 | 7621 |
| 433 | 20240821 | 142200 | 53565699465 | 3845 | 3850 | 3865 | 3835 | 6558 |
| 434 | 20240821 | 142100 | 53540485460 | 3865 | 3860 | 3875 | 3845 | 7508 |
| 435 | 20240821 | 142000 | 53511487105 | 3860 | 3830 | 3870 | 3825 | 5411 |
| 436 | 20240821 | 141900 | 53490683635 | 3845 | 3825 | 3845 | 3820 | 8048 |
| 437 | 20240821 | 141800 | 53459899375 | 3830 | 3830 | 3850 | 3825 | 5162 |
| 438 | 20240821 | 141700 | 53440112340 | 3825 | 3835 | 3855 | 3820 | 14523 |
| 439 | 20240821 | 141600 | 53384481055 | 3835 | 3835 | 3850 | 3820 | 15629 |
| 440 | 20240821 | 141500 | 53324617980 | 3840 | 3830 | 3860 | 3830 | 17112 |
| 441 | 20240821 | 141400 | 53258876935 | 3830 | 3880 | 3890 | 3825 | 28569 |
| 442 | 20240821 | 141300 | 53148918145 | 3880 | 3905 | 3910 | 3875 | 20614 |
| 443 | 20240821 | 141200 | 53068652290 | 3905 | 3900 | 3905 | 3895 | 7079 |
| 444 | 20240821 | 141100 | 53041066675 | 3895 | 3880 | 3925 | 3880 | 6763 |
| 445 | 20240821 | 141000 | 53014631045 | 3895 | 3900 | 3910 | 3880 | 16264 |
| 446 | 20240821 | 140900 | 52951366915 | 3905 | 3920 | 3940 | 3890 | 27689 |
| 447 | 20240821 | 140800 | 52842934315 | 3920 | 3885 | 3920 | 3880 | 15074 |
| 448 | 20240821 | 140700 | 52784148900 | 3880 | 3880 | 3890 | 3870 | 11352 |
| 449 | 20240821 | 140600 | 52740081510 | 3885 | 3880 | 3915 | 3870 | 12260 |
| 450 | 20240821 | 140500 | 52692386510 | 3880 | 3870 | 3890 | 3860 | 7873 |
| 451 | 20240821 | 140400 | 52661890665 | 3870 | 3870 | 3885 | 3860 | 10580 |
| 452 | 20240821 | 140300 | 52620951270 | 3875 | 3875 | 3890 | 3845 | 16922 |
| 453 | 20240821 | 140200 | 52555601970 | 3875 | 3870 | 3885 | 3850 | 50354 |
| 454 | 20240821 | 140100 | 52361057155 | 3870 | 3900 | 3910 | 3870 | 34739 |
| 455 | 20240821 | 140000 | 52226031055 | 3900 | 3905 | 3945 | 3900 | 47002 |
| 456 | 20240821 | 135900 | 52041839925 | 3900 | 3885 | 3910 | 3880 | 18581 |
| 457 | 20240821 | 135800 | 51969505770 | 3885 | 3895 | 3915 | 3880 | 28384 |
| 458 | 20240821 | 135700 | 51858965735 | 3895 | 3885 | 3900 | 3880 | 21064 |
| 459 | 20240821 | 135600 | 51777111360 | 3880 | 3905 | 3935 | 3880 | 34043 |
| 460 | 20240821 | 135500 | 51644389030 | 3900 | 3885 | 3965 | 3860 | 82010 |
| 461 | 20240821 | 135400 | 51322807425 | 3870 | 3905 | 3935 | 3870 | 83157 |
| 462 | 20240821 | 135300 | 50997984965 | 3900 | 3915 | 3945 | 3880 | 163248 |
| 463 | 20240821 | 135200 | 50358088320 | 3915 | 3890 | 3920 | 3865 | 153880 |
| 464 | 20240821 | 135100 | 49758661505 | 3890 | 3775 | 3955 | 3770 | 195069 |
| 465 | 20240821 | 135000 | 49005295665 | 3775 | 3755 | 3780 | 3755 | 21840 |
| 466 | 20240821 | 134900 | 48922974985 | 3760 | 3755 | 3765 | 3750 | 3187 |
| 467 | 20240821 | 134800 | 48911003585 | 3755 | 3740 | 3760 | 3730 | 10347 |
| 468 | 20240821 | 134700 | 48872245580 | 3740 | 3745 | 3745 | 3730 | 4219 |
| 469 | 20240821 | 134600 | 48856492975 | 3745 | 3740 | 3745 | 3725 | 6544 |
| 470 | 20240821 | 134500 | 48832042575 | 3740 | 3720 | 3740 | 3715 | 10858 |
| 471 | 20240821 | 134400 | 48791617315 | 3720 | 3750 | 3755 | 3720 | 32634 |
| 472 | 20240821 | 134300 | 48669841310 | 3755 | 3745 | 3760 | 3745 | 38 |
| 473 | 20240821 | 134200 | 48669698800 | 3745 | 3740 | 3755 | 3740 | 4989 |
| 474 | 20240821 | 134100 | 48651008930 | 3740 | 3745 | 3750 | 3740 | 2163 |
| 475 | 20240821 | 134000 | 48642917580 | 3755 | 3745 | 3755 | 3740 | 9770 |
| 476 | 20240821 | 133900 | 48606369355 | 3745 | 3760 | 3760 | 3740 | 8071 |
| 477 | 20240821 | 133800 | 48576137245 | 3765 | 3750 | 3765 | 3745 | 6527 |
| 478 | 20240821 | 133700 | 48551636220 | 3745 | 3755 | 3760 | 3745 | 2137 |
| 479 | 20240821 | 133600 | 48543620005 | 3755 | 3750 | 3765 | 3750 | 4042 |
| 480 | 20240821 | 133500 | 48528428205 | 3755 | 3745 | 3755 | 3740 | 2980 |
| 481 | 20240821 | 133400 | 48517268805 | 3745 | 3750 | 3750 | 3735 | 4471 |
| 482 | 20240821 | 133300 | 48500549555 | 3740 | 3750 | 3755 | 3735 | 3088 |
| 483 | 20240821 | 133200 | 48488993890 | 3750 | 3750 | 3750 | 3735 | 2479 |
| 484 | 20240821 | 133100 | 48479725895 | 3750 | 3750 | 3750 | 3735 | 4729 |
| 485 | 20240821 | 133000 | 48462024825 | 3740 | 3750 | 3755 | 3740 | 12666 |
| 486 | 20240821 | 132900 | 48414620890 | 3750 | 3755 | 3760 | 3745 | 2451 |
| 487 | 20240821 | 132800 | 48405428250 | 3755 | 3740 | 3765 | 3740 | 3567 |
| 488 | 20240821 | 132700 | 48392077280 | 3745 | 3775 | 3775 | 3745 | 8605 |
| 489 | 20240821 | 132600 | 48359776980 | 3770 | 3775 | 3800 | 3765 | 10859 |
| 490 | 20240821 | 132500 | 48318733155 | 3785 | 3780 | 3785 | 3770 | 6488 |
| 491 | 20240821 | 132400 | 48294233050 | 3780 | 3765 | 3780 | 3765 | 3151 |
| 492 | 20240821 | 132300 | 48282344405 | 3760 | 3755 | 3770 | 3755 | 2105 |
| 493 | 20240821 | 132200 | 48274424655 | 3750 | 3760 | 3760 | 3735 | 6260 |
| 494 | 20240821 | 132100 | 48250994500 | 3755 | 3760 | 3765 | 3745 | 6550 |
| 495 | 20240821 | 132000 | 48226387675 | 3760 | 3765 | 3765 | 3750 | 2505 |
| 496 | 20240821 | 131900 | 48216966295 | 3765 | 3745 | 3770 | 3745 | 8379 |
| 497 | 20240821 | 131800 | 48185470460 | 3755 | 3740 | 3760 | 3735 | 5947 |
| 498 | 20240821 | 131700 | 48163209370 | 3760 | 3740 | 3770 | 3730 | 20200 |
| 499 | 20240821 | 131600 | 48087630670 | 3740 | 3770 | 3780 | 3740 | 17762 |
| 500 | 20240821 | 131500 | 48020906645 | 3770 | 3780 | 3785 | 3770 | 4463 |
| 501 | 20240821 | 131400 | 48004066975 | 3780 | 3795 | 3800 | 3780 | 11943 |
| 502 | 20240821 | 131300 | 47958764335 | 3795 | 3780 | 3795 | 3775 | 10769 |
| 503 | 20240821 | 131200 | 47918026005 | 3780 | 3775 | 3785 | 3775 | 5072 |
| 504 | 20240821 | 131100 | 47898850200 | 3770 | 3785 | 3795 | 3770 | 19230 |
| 505 | 20240821 | 131000 | 47826136520 | 3790 | 3795 | 3800 | 3780 | 8514 |
| 506 | 20240821 | 130900 | 47793895050 | 3790 | 3780 | 3805 | 3780 | 24800 |
| 507 | 20240821 | 130800 | 47699785435 | 3785 | 3765 | 3790 | 3765 | 30057 |
| 508 | 20240821 | 130700 | 47586163145 | 3770 | 3760 | 3770 | 3755 | 4786 |
| 509 | 20240821 | 130600 | 47568154275 | 3760 | 3770 | 3770 | 3755 | 7972 |
| 510 | 20240821 | 130500 | 47538179740 | 3770 | 3740 | 3770 | 3720 | 18961 |
| 511 | 20240821 | 130400 | 47467256950 | 3745 | 3745 | 3750 | 3715 | 26953 |
| 512 | 20240821 | 130300 | 47366757990 | 3745 | 3750 | 3755 | 3730 | 27456 |
| 513 | 20240821 | 130200 | 47264162165 | 3750 | 3755 | 3755 | 3740 | 13749 |
| 514 | 20240821 | 130100 | 47212660555 | 3755 | 3755 | 3760 | 3745 | 8545 |
| 515 | 20240821 | 130000 | 47180588460 | 3755 | 3745 | 3770 | 3745 | 9049 |
| 516 | 20240821 | 125900 | 47146606385 | 3740 | 3765 | 3770 | 3740 | 15766 |
| 517 | 20240821 | 125800 | 47087477230 | 3770 | 3790 | 3790 | 3765 | 22684 |
| 518 | 20240821 | 125700 | 47001843130 | 3790 | 3755 | 3790 | 3750 | 28725 |
| 519 | 20240821 | 125600 | 46893621770 | 3755 | 3765 | 3770 | 3750 | 24283 |
| 520 | 20240821 | 125500 | 46802344510 | 3760 | 3795 | 3795 | 3755 | 41599 |
| 521 | 20240821 | 125400 | 46645533660 | 3795 | 3795 | 3795 | 3785 | 14267 |
| 522 | 20240821 | 125300 | 46591452310 | 3800 | 3795 | 3810 | 3785 | 16872 |
| 523 | 20240821 | 125200 | 46527354505 | 3795 | 3780 | 3800 | 3765 | 34345 |
| 524 | 20240821 | 125100 | 46397351045 | 3780 | 3795 | 3795 | 3755 | 55765 |
| 525 | 20240821 | 125000 | 46187051425 | 3795 | 3790 | 3800 | 3780 | 24707 |
| 526 | 20240821 | 124900 | 46093397525 | 3790 | 3810 | 3810 | 3790 | 33507 |
| 527 | 20240821 | 124800 | 45966120430 | 3800 | 3840 | 3840 | 3770 | 110011 |
| 528 | 20240821 | 124700 | 45547368220 | 3840 | 3855 | 3860 | 3840 | 11526 |
| 529 | 20240821 | 124600 | 45503014935 | 3855 | 3875 | 3880 | 3850 | 15039 |
| 530 | 20240821 | 124500 | 45444956730 | 3865 | 3865 | 3885 | 3860 | 24823 |
| 531 | 20240821 | 124400 | 45348777625 | 3870 | 3855 | 3875 | 3845 | 39888 |
| 532 | 20240821 | 124300 | 45194935980 | 3850 | 3825 | 3855 | 3825 | 18795 |
| 533 | 20240821 | 124200 | 45122773935 | 3825 | 3850 | 3865 | 3825 | 51796 |
| 534 | 20240821 | 124100 | 44923675940 | 3845 | 3880 | 3885 | 3830 | 98001 |
| 535 | 20240821 | 124000 | 44545803630 | 3880 | 3940 | 3940 | 3855 | 121567 |
| 536 | 20240821 | 123900 | 44072651595 | 3940 | 3970 | 3970 | 3925 | 16887 |
| 537 | 20240821 | 123800 | 44006140500 | 3960 | 3945 | 3975 | 3940 | 9127 |
| 538 | 20240821 | 123700 | 43970010880 | 3945 | 3970 | 3975 | 3945 | 16926 |
| 539 | 20240821 | 123600 | 43903001810 | 3960 | 3950 | 3975 | 3940 | 11670 |
| 540 | 20240821 | 123500 | 43856815145 | 3950 | 3980 | 3985 | 3945 | 42064 |
| 541 | 20240821 | 123400 | 43689950200 | 3975 | 3945 | 3980 | 3945 | 23537 |
| 542 | 20240821 | 123300 | 43596826375 | 3940 | 3975 | 3990 | 3925 | 49152 |
| 543 | 20240821 | 123200 | 43402873150 | 3985 | 3995 | 4000 | 3970 | 24479 |
| 544 | 20240821 | 123100 | 43305372945 | 3995 | 3975 | 4000 | 3975 | 15604 |
| 545 | 20240821 | 123000 | 43243135415 | 3980 | 3990 | 4035 | 3980 | 54209 |
| 546 | 20240821 | 122900 | 43025896100 | 3990 | 3975 | 3995 | 3945 | 70448 |
| 547 | 20240821 | 122800 | 42746633245 | 3975 | 3985 | 3995 | 3970 | 27714 |
| 548 | 20240821 | 122700 | 42636354745 | 3985 | 4020 | 4035 | 3980 | 61247 |
| 549 | 20240821 | 122600 | 42390999170 | 4025 | 4070 | 4070 | 4010 | 53769 |
| 550 | 20240821 | 122500 | 42173880565 | 4070 | 4060 | 4095 | 4055 | 75036 |
| 551 | 20240821 | 122400 | 41867953640 | 4060 | 4115 | 4115 | 4045 | 72101 |
| 552 | 20240821 | 122300 | 41574387470 | 4100 | 3970 | 4115 | 3965 | 170390 |
| 553 | 20240821 | 122200 | 40879287650 | 3970 | 4010 | 4010 | 3965 | 31102 |
| 554 | 20240821 | 122100 | 40755383370 | 4005 | 4015 | 4030 | 4005 | 30845 |
| 555 | 20240821 | 122000 | 40631491295 | 4025 | 4010 | 4040 | 3975 | 53453 |
| 556 | 20240821 | 121900 | 40417015815 | 4010 | 3970 | 4015 | 3950 | 70838 |
| 557 | 20240821 | 121800 | 40135621435 | 3970 | 3980 | 3995 | 3970 | 32867 |
| 558 | 20240821 | 121700 | 40004944470 | 3980 | 3980 | 4015 | 3970 | 64272 |
| 559 | 20240821 | 121600 | 39748896435 | 3980 | 4035 | 4045 | 3965 | 103507 |
| 560 | 20240821 | 121500 | 39335219910 | 4030 | 4055 | 4060 | 4010 | 83132 |
| 561 | 20240821 | 121400 | 39000545550 | 4060 | 4070 | 4075 | 4050 | 54625 |
| 562 | 20240821 | 121300 | 38778770010 | 4075 | 4095 | 4095 | 4070 | 31689 |
| 563 | 20240821 | 121200 | 38649578970 | 4095 | 4100 | 4110 | 4075 | 39736 |
| 564 | 20240821 | 121100 | 38487110350 | 4090 | 4100 | 4110 | 4075 | 48561 |
| 565 | 20240821 | 121000 | 38288217280 | 4100 | 4060 | 4125 | 4055 | 87114 |
| 566 | 20240821 | 120900 | 37931221465 | 4060 | 4120 | 4120 | 4045 | 124771 |
| 567 | 20240821 | 120800 | 37422993035 | 4120 | 4100 | 4130 | 4090 | 31529 |
| 568 | 20240821 | 120700 | 37293393715 | 4100 | 4110 | 4135 | 4075 | 98266 |
| 569 | 20240821 | 120600 | 36890357590 | 4105 | 4100 | 4160 | 4090 | 106340 |
| 570 | 20240821 | 120500 | 36452636210 | 4105 | 4135 | 4170 | 4090 | 214499 |
| 571 | 20240821 | 120400 | 35564324425 | 4130 | 4100 | 4140 | 4095 | 103234 |
| 572 | 20240821 | 120300 | 35138084435 | 4100 | 4110 | 4135 | 4095 | 112558 |
| 573 | 20240821 | 120200 | 34674906655 | 4110 | 4105 | 4165 | 4105 | 260095 |
| 574 | 20240821 | 120100 | 33599587015 | 4105 | 4100 | 4140 | 4095 | 265825 |
| 575 | 20240821 | 120000 | 32503978930 | 4105 | 4005 | 4130 | 3990 | 451242 |
| 576 | 20240821 | 115900 | 30664242200 | 3995 | 3950 | 4020 | 3940 | 63678 |
| 577 | 20240821 | 115800 | 30410354120 | 3955 | 3990 | 3990 | 3935 | 30627 |
| 578 | 20240821 | 115700 | 30288959340 | 3990 | 3950 | 4000 | 3935 | 64102 |
| 579 | 20240821 | 115600 | 30034839250 | 3955 | 3970 | 4000 | 3930 | 78269 |
| 580 | 20240821 | 115500 | 29725615825 | 3965 | 4000 | 4000 | 3950 | 85127 |
| 581 | 20240821 | 115400 | 29387679555 | 4000 | 3995 | 4060 | 3990 | 91629 |
| 582 | 20240821 | 115300 | 29019197425 | 3990 | 3995 | 4005 | 3970 | 75340 |
| 583 | 20240821 | 115200 | 28718814095 | 3990 | 4050 | 4050 | 3985 | 117237 |
| 584 | 20240821 | 115100 | 28248389540 | 4050 | 4055 | 4080 | 4025 | 163734 |
| 585 | 20240821 | 115000 | 27583765845 | 4060 | 3975 | 4075 | 3970 | 290828 |
| 586 | 20240821 | 114900 | 26409591390 | 3980 | 3990 | 3995 | 3950 | 39126 |
| 587 | 20240821 | 114800 | 26254038715 | 3975 | 3960 | 4005 | 3940 | 99910 |
| 588 | 20240821 | 114700 | 25856695900 | 3960 | 3995 | 3995 | 3910 | 155782 |
| 589 | 20240821 | 114600 | 25242164035 | 3995 | 3990 | 4035 | 3950 | 161596 |
| 590 | 20240821 | 114500 | 24597535715 | 3990 | 4030 | 4035 | 3980 | 126873 |
| 591 | 20240821 | 114400 | 24090242655 | 4030 | 4030 | 4030 | 3990 | 131968 |
| 592 | 20240821 | 114300 | 23560864525 | 4030 | 4050 | 4070 | 4005 | 261442 |
| 593 | 20240821 | 114200 | 22504153860 | 4045 | 3960 | 4085 | 3955 | 494659 |
| 594 | 20240821 | 114100 | 20506699695 | 3970 | 3940 | 3980 | 3920 | 167081 |
| 595 | 20240821 | 114000 | 19845622310 | 3940 | 3980 | 3985 | 3920 | 233616 |
| 596 | 20240821 | 113900 | 18922966875 | 3980 | 3915 | 3985 | 3875 | 428901 |
| 597 | 20240821 | 113800 | 17228767275 | 3910 | 3780 | 3930 | 3780 | 391522 |
| 598 | 20240821 | 113700 | 15709112180 | 3780 | 3750 | 3790 | 3735 | 30685 |
| 599 | 20240821 | 113600 | 15593456260 | 3750 | 3740 | 3750 | 3730 | 13736 |
| 600 | 20240821 | 113500 | 15542131045 | 3745 | 3730 | 3765 | 3730 | 17322 |
| 601 | 20240821 | 113400 | 15477172250 | 3730 | 3765 | 3765 | 3725 | 19347 |
| 602 | 20240821 | 113300 | 15404723530 | 3765 | 3780 | 3800 | 3730 | 63407 |
| 603 | 20240821 | 113200 | 15165861415 | 3780 | 3695 | 3785 | 3685 | 42971 |
| 604 | 20240821 | 113100 | 15005808295 | 3695 | 3695 | 3700 | 3690 | 8463 |
| 605 | 20240821 | 113000 | 14974545430 | 3695 | 3690 | 3695 | 3685 | 2423 |
| 606 | 20240821 | 112900 | 14965604475 | 3690 | 3685 | 3700 | 3680 | 10233 |
| 607 | 20240821 | 112800 | 14927818980 | 3675 | 3685 | 3690 | 3675 | 8360 |
| 608 | 20240821 | 112700 | 14897047055 | 3685 | 3690 | 3690 | 3680 | 5719 |
| 609 | 20240821 | 112600 | 14875953525 | 3690 | 3670 | 3690 | 3665 | 18090 |
| 610 | 20240821 | 112500 | 14809379845 | 3670 | 3670 | 3685 | 3670 | 11011 |
| 611 | 20240821 | 112400 | 14768920255 | 3670 | 3660 | 3675 | 3660 | 3340 |
| 612 | 20240821 | 112300 | 14756668170 | 3660 | 3640 | 3680 | 3635 | 11510 |
| 613 | 20240821 | 112200 | 14714559375 | 3640 | 3635 | 3645 | 3625 | 4750 |
| 614 | 20240821 | 112100 | 14697284940 | 3625 | 3630 | 3635 | 3605 | 21237 |
| 615 | 20240821 | 112000 | 14620483360 | 3630 | 3630 | 3640 | 3625 | 6909 |
| 616 | 20240821 | 111900 | 14595419675 | 3630 | 3640 | 3655 | 3615 | 42640 |
| 617 | 20240821 | 111800 | 14440822700 | 3640 | 3645 | 3650 | 3640 | 4988 |
| 618 | 20240821 | 111700 | 14422658495 | 3645 | 3645 | 3645 | 3640 | 1653 |
| 619 | 20240821 | 111600 | 14416640090 | 3645 | 3650 | 3655 | 3640 | 7733 |
| 620 | 20240821 | 111500 | 14388463875 | 3650 | 3645 | 3670 | 3645 | 5386 |
| 621 | 20240821 | 111400 | 14368819710 | 3645 | 3660 | 3665 | 3645 | 11231 |
| 622 | 20240821 | 111300 | 14327808530 | 3660 | 3655 | 3660 | 3650 | 6847 |
| 623 | 20240821 | 111200 | 14302795765 | 3655 | 3660 | 3665 | 3655 | 5033 |
| 624 | 20240821 | 111100 | 14284377515 | 3660 | 3665 | 3675 | 3660 | 5804 |
| 625 | 20240821 | 111000 | 14263106620 | 3660 | 3680 | 3680 | 3655 | 13106 |
| 626 | 20240821 | 110900 | 14215126375 | 3675 | 3685 | 3690 | 3665 | 7017 |
| 627 | 20240821 | 110800 | 14189315200 | 3690 | 3675 | 3690 | 3675 | 8645 |
| 628 | 20240821 | 110700 | 14157478340 | 3675 | 3665 | 3685 | 3665 | 9639 |
| 629 | 20240821 | 110600 | 14122042130 | 3670 | 3675 | 3680 | 3665 | 9027 |
| 630 | 20240821 | 110500 | 14088900080 | 3675 | 3660 | 3675 | 3655 | 1575 |
| 631 | 20240821 | 110400 | 14083126895 | 3655 | 3655 | 3665 | 3645 | 5778 |
| 632 | 20240821 | 110300 | 14062035885 | 3655 | 3655 | 3670 | 3650 | 7627 |
| 633 | 20240821 | 110200 | 14034176150 | 3650 | 3645 | 3655 | 3645 | 6784 |
| 634 | 20240821 | 110100 | 14009434820 | 3645 | 3675 | 3675 | 3645 | 25618 |
| 635 | 20240821 | 110000 | 13915917150 | 3670 | 3665 | 3680 | 3665 | 9988 |
| 636 | 20240821 | 105900 | 13879243345 | 3665 | 3660 | 3670 | 3650 | 2712 |
| 637 | 20240821 | 105800 | 13869308980 | 3670 | 3660 | 3670 | 3645 | 14128 |
| 638 | 20240821 | 105700 | 13817715235 | 3650 | 3675 | 3675 | 3650 | 11892 |
| 639 | 20240821 | 105600 | 13774172570 | 3675 | 3650 | 3680 | 3650 | 4584 |
| 640 | 20240821 | 105500 | 13757405450 | 3650 | 3665 | 3665 | 3645 | 24556 |
| 641 | 20240821 | 105400 | 13667758845 | 3665 | 3655 | 3680 | 3650 | 33631 |
| 642 | 20240821 | 105300 | 13544520935 | 3660 | 3670 | 3670 | 3640 | 43941 |
| 643 | 20240821 | 105200 | 13384074840 | 3665 | 3670 | 3695 | 3660 | 34007 |
| 644 | 20240821 | 105100 | 13259135055 | 3665 | 3730 | 3730 | 3645 | 113668 |
| 645 | 20240821 | 105000 | 12841743300 | 3725 | 3725 | 3730 | 3715 | 6420 |
| 646 | 20240821 | 104900 | 12817869785 | 3725 | 3725 | 3730 | 3710 | 42429 |
| 647 | 20240821 | 104800 | 12660192685 | 3725 | 3735 | 3755 | 3725 | 21739 |
| 648 | 20240821 | 104700 | 12578971960 | 3745 | 3760 | 3765 | 3730 | 44995 |
| 649 | 20240821 | 104600 | 12410700480 | 3760 | 3765 | 3775 | 3755 | 13114 |
| 650 | 20240821 | 104500 | 12361352585 | 3755 | 3745 | 3775 | 3745 | 21915 |
| 651 | 20240821 | 104400 | 12278908315 | 3745 | 3795 | 3795 | 3735 | 93385 |
| 652 | 20240821 | 104300 | 11927521090 | 3795 | 3785 | 3835 | 3785 | 20794 |
| 653 | 20240821 | 104200 | 11848299870 | 3780 | 3800 | 3800 | 3780 | 14977 |
| 654 | 20240821 | 104100 | 11791563180 | 3795 | 3815 | 3820 | 3790 | 20378 |
| 655 | 20240821 | 104000 | 11714139635 | 3825 | 3780 | 3845 | 3775 | 47058 |
| 656 | 20240821 | 103900 | 11534447800 | 3780 | 3770 | 3815 | 3760 | 35193 |
| 657 | 20240821 | 103800 | 11401247290 | 3770 | 3790 | 3830 | 3750 | 62851 |
| 658 | 20240821 | 103700 | 11163692530 | 3785 | 3815 | 3820 | 3765 | 88437 |
| 659 | 20240821 | 103600 | 10828683320 | 3815 | 3890 | 3895 | 3810 | 121598 |
| 660 | 20240821 | 103500 | 10361460140 | 3890 | 3795 | 3920 | 3795 | 268377 |
| 661 | 20240821 | 103400 | 9324158215 | 3800 | 3780 | 3800 | 3750 | 32931 |
| 662 | 20240821 | 103300 | 9200019545 | 3780 | 3815 | 3825 | 3765 | 56824 |
| 663 | 20240821 | 103200 | 8984267905 | 3810 | 3730 | 3830 | 3715 | 121424 |
| 664 | 20240821 | 103100 | 8522621270 | 3715 | 3725 | 3745 | 3700 | 39607 |
| 665 | 20240821 | 103000 | 8375348255 | 3730 | 3745 | 3775 | 3725 | 56663 |
| 666 | 20240821 | 102900 | 8162822905 | 3745 | 3775 | 3780 | 3700 | 131040 |
| 667 | 20240821 | 102800 | 7674351725 | 3780 | 3800 | 3805 | 3750 | 74244 |
| 668 | 20240821 | 102700 | 7394192885 | 3800 | 3770 | 3825 | 3760 | 78077 |
| 669 | 20240821 | 102600 | 7097447880 | 3770 | 3815 | 3845 | 3735 | 158710 |
| 670 | 20240821 | 102500 | 6496235250 | 3830 | 3795 | 3835 | 3765 | 163527 |
| 671 | 20240821 | 102400 | 5874308535 | 3805 | 3875 | 3900 | 3775 | 254184 |
| 672 | 20240821 | 102300 | 4893466645 | 3875 | 3875 | 3875 | 3875 | 0 |
| 673 | 20240821 | 102200 | 4893466645 | 3875 | 3835 | 3875 | 3810 | 115765 |
| 674 | 20240821 | 102100 | 4447553205 | 3840 | 3800 | 3875 | 3725 | 443725 |
| 675 | 20240821 | 102000 | 2752476470 | 3800 | 3680 | 3850 | 3675 | 413879 |
| 676 | 20240821 | 101900 | 1187408260 | 3680 | 3620 | 3715 | 3615 | 91169 |
| 677 | 20240821 | 101800 | 852913900 | 3620 | 3610 | 3620 | 3595 | 12051 |
| 678 | 20240821 | 101700 | 809454045 | 3610 | 3600 | 3625 | 3600 | 13189 |
| 679 | 20240821 | 101600 | 761776890 | 3605 | 3595 | 3610 | 3580 | 10044 |
| 680 | 20240821 | 101500 | 725638395 | 3595 | 3580 | 3595 | 3580 | 8698 |
| 681 | 20240821 | 101400 | 694430525 | 3580 | 3565 | 3580 | 3555 | 8211 |
| 682 | 20240821 | 101300 | 665120615 | 3565 | 3555 | 3565 | 3555 | 212 |
| 683 | 20240821 | 101200 | 664365945 | 3555 | 3550 | 3555 | 3550 | 1052 |
| 684 | 20240821 | 101100 | 660627675 | 3550 | 3560 | 3560 | 3550 | 2665 |
| 685 | 20240821 | 101000 | 651158745 | 3560 | 3550 | 3560 | 3550 | 2023 |
| 686 | 20240821 | 100900 | 643969965 | 3550 | 3550 | 3550 | 3550 | 1234 |
| 687 | 20240821 | 100800 | 639589265 | 3555 | 3565 | 3565 | 3555 | 5039 |
| 688 | 20240821 | 100700 | 621657660 | 3570 | 3570 | 3570 | 3565 | 650 |
| 689 | 20240821 | 100600 | 619337165 | 3570 | 3560 | 3570 | 3555 | 960 |
| 690 | 20240821 | 100500 | 615911235 | 3560 | 3560 | 3560 | 3560 | 1500 |
| 691 | 20240821 | 100400 | 610571235 | 3570 | 3560 | 3570 | 3560 | 1266 |
| 692 | 20240821 | 100300 | 606059275 | 3570 | 3570 | 3570 | 3560 | 303 |
| 693 | 20240821 | 100200 | 604980565 | 3570 | 3560 | 3570 | 3560 | 170 |
| 694 | 20240821 | 100100 | 604375235 | 3560 | 3560 | 3560 | 3560 | 109 |
| 695 | 20240821 | 100000 | 603987195 | 3565 | 3565 | 3570 | 3560 | 257 |
| 696 | 20240821 | 095900 | 603071295 | 3570 | 3570 | 3570 | 3570 | 0 |
| 697 | 20240821 | 095800 | 603071295 | 3570 | 3570 | 3570 | 3570 | 0 |
| 698 | 20240821 | 095700 | 603071295 | 3570 | 3570 | 3570 | 3570 | 82 |
| 699 | 20240821 | 095600 | 602778555 | 3570 | 3565 | 3570 | 3555 | 3753 |
| 700 | 20240821 | 095500 | 589398585 | 3565 | 3565 | 3565 | 3565 | 565 |
| 701 | 20240821 | 095400 | 587384360 | 3565 | 3560 | 3565 | 3550 | 1049 |
| 702 | 20240821 | 095300 | 583653445 | 3565 | 3560 | 3565 | 3560 | 440 |
| 703 | 20240821 | 095200 | 582086995 | 3560 | 3545 | 3560 | 3545 | 1503 |
| 704 | 20240821 | 095100 | 576758825 | 3545 | 3545 | 3545 | 3545 | 457 |
| 705 | 20240821 | 095000 | 575138760 | 3545 | 3550 | 3550 | 3545 | 1808 |
| 706 | 20240821 | 094900 | 568722900 | 3560 | 3560 | 3560 | 3550 | 217 |
| 707 | 20240821 | 094800 | 567952165 | 3560 | 3550 | 3560 | 3550 | 170 |
| 708 | 20240821 | 094700 | 567348565 | 3560 | 3565 | 3565 | 3550 | 385 |
| 709 | 20240821 | 094600 | 565979290 | 3565 | 3555 | 3565 | 3555 | 938 |
| 710 | 20240821 | 094500 | 562642270 | 3555 | 3545 | 3555 | 3545 | 651 |
| 711 | 20240821 | 094400 | 560330355 | 3555 | 3525 | 3560 | 3525 | 2419 |
| 712 | 20240821 | 094300 | 551756155 | 3525 | 3520 | 3535 | 3520 | 170 |
| 713 | 20240821 | 094200 | 551156835 | 3520 | 3525 | 3535 | 3520 | 711 |
| 714 | 20240821 | 094100 | 548650655 | 3520 | 3545 | 3545 | 3520 | 4174 |
| 715 | 20240821 | 094000 | 533884930 | 3545 | 3550 | 3550 | 3545 | 1343 |
| 716 | 20240821 | 093900 | 529123040 | 3550 | 3550 | 3550 | 3550 | 2 |
| 717 | 20240821 | 093800 | 529115940 | 3550 | 3550 | 3555 | 3550 | 125 |
| 718 | 20240821 | 093700 | 528672150 | 3555 | 3555 | 3555 | 3555 | 0 |
| 719 | 20240821 | 093600 | 528672150 | 3555 | 3545 | 3555 | 3545 | 16 |
| 720 | 20240821 | 093500 | 528615420 | 3545 | 3560 | 3560 | 3545 | 944 |
| 721 | 20240821 | 093400 | 525266435 | 3565 | 3555 | 3580 | 3550 | 6399 |
| 722 | 20240821 | 093300 | 502437625 | 3570 | 3525 | 3570 | 3525 | 1090 |
| 723 | 20240821 | 093200 | 498569990 | 3525 | 3540 | 3540 | 3520 | 10870 |
| 724 | 20240821 | 093100 | 460148445 | 3540 | 3550 | 3560 | 3540 | 13429 |
| 725 | 20240821 | 093000 | 412517775 | 3550 | 3555 | 3555 | 3550 | 237 |
| 726 | 20240821 | 092900 | 411676270 | 3560 | 3550 | 3560 | 3550 | 411 |
| 727 | 20240821 | 092800 | 410216010 | 3550 | 3555 | 3555 | 3550 | 806 |
| 728 | 20240821 | 092700 | 407353795 | 3565 | 3550 | 3565 | 3550 | 1318 |
| 729 | 20240821 | 092600 | 402670440 | 3555 | 3560 | 3565 | 3550 | 6611 |
| 730 | 20240821 | 092500 | 379183755 | 3565 | 3565 | 3565 | 3565 | 144 |
| 731 | 20240821 | 092400 | 378670395 | 3565 | 3565 | 3565 | 3555 | 849 |
| 732 | 20240821 | 092300 | 375648710 | 3555 | 3565 | 3570 | 3555 | 1535 |
| 733 | 20240821 | 092200 | 370181400 | 3565 | 3575 | 3575 | 3565 | 114 |
| 734 | 20240821 | 092100 | 369774415 | 3575 | 3570 | 3575 | 3560 | 874 |
| 735 | 20240821 | 092000 | 366650455 | 3575 | 3555 | 3575 | 3555 | 2482 |
| 736 | 20240821 | 091900 | 357796095 | 3555 | 3555 | 3560 | 3555 | 527 |
| 737 | 20240821 | 091800 | 355922585 | 3555 | 3565 | 3570 | 3555 | 4270 |
| 738 | 20240821 | 091700 | 340726805 | 3575 | 3575 | 3575 | 3555 | 2742 |
| 739 | 20240821 | 091600 | 330972935 | 3575 | 3565 | 3575 | 3555 | 2911 |
| 740 | 20240821 | 091500 | 320604860 | 3570 | 3570 | 3575 | 3560 | 1908 |
| 741 | 20240821 | 091400 | 313805390 | 3560 | 3575 | 3580 | 3555 | 3546 |
| 742 | 20240821 | 091300 | 301166495 | 3570 | 3575 | 3575 | 3560 | 5030 |
| 743 | 20240821 | 091200 | 283201790 | 3575 | 3570 | 3575 | 3565 | 2431 |
| 744 | 20240821 | 091100 | 274527525 | 3570 | 3560 | 3570 | 3560 | 852 |
| 745 | 20240821 | 091000 | 271487865 | 3555 | 3570 | 3575 | 3555 | 1327 |
| 746 | 20240821 | 090900 | 266761755 | 3570 | 3535 | 3570 | 3520 | 8718 |
| 747 | 20240821 | 090800 | 235885045 | 3530 | 3520 | 3530 | 3515 | 896 |
| 748 | 20240821 | 090700 | 232731400 | 3520 | 3515 | 3535 | 3505 | 3653 |
| 749 | 20240821 | 090600 | 219904345 | 3515 | 3525 | 3540 | 3505 | 3030 |
| 750 | 20240821 | 090500 | 209248680 | 3530 | 3540 | 3560 | 3530 | 3172 |
| 751 | 20240821 | 090400 | 198028960 | 3540 | 3570 | 3570 | 3540 | 7516 |
| 752 | 20240821 | 090300 | 171303710 | 3560 | 3535 | 3575 | 3535 | 13406 |
| 753 | 20240821 | 090200 | 123574800 | 3550 | 3530 | 3550 | 3520 | 6544 |
| 754 | 20240821 | 090100 | 100506830 | 3530 | 3545 | 3545 | 3510 | 10111 |
| 755 | 20240821 | 090000 | 64875035 | 3545 | 3525 | 3555 | 3525 | 17179 |