KissMeData/452980/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	213500	104981926	1954	1954	1954	1954	2000
3	20250204	213400	104981926	1954	1954	1954	1954	0
4	20250204	213300	104981926	1954	1954	1954	1954	0
5	20250204	213200	104981926	1954	1954	1954	1954	0
6	20250204	213100	104981926	1954	1954	1954	1954	0
7	20250204	213000	104981926	1954	1954	1954	1954	0
8	20250204	212900	104981926	1954	1954	1954	1954	0
9	20250204	212800	104981926	1954	1954	1954	1954	0
10	20250204	212700	104981926	1954	1954	1954	1954	0
11	20250204	212600	104981926	1954	1954	1954	1954	0
12	20250204	212500	104981926	1954	1954	1954	1954	0
13	20250204	212400	104981926	1954	1954	1954	1954	0
14	20250204	212300	104981926	1954	1954	1954	1954	0
15	20250204	212200	104981926	1954	1954	1954	1954	0
16	20250204	212100	104981926	1954	1954	1954	1954	0
17	20250204	212000	104981926	1954	1954	1954	1954	0
18	20250204	211900	104981926	1954	1954	1954	1954	0
19	20250204	211800	104981926	1954	1954	1954	1954	0
20	20250204	211700	104981926	1954	1954	1954	1954	0
21	20250204	211600	104981926	1954	1954	1954	1954	0
22	20250204	211500	104981926	1954	1954	1954	1954	0
23	20250204	211400	104981926	1954	1954	1954	1954	0
24	20250204	211300	104981926	1954	1954	1954	1954	0
25	20250204	211200	104981926	1954	1954	1954	1954	0
26	20250204	211100	104981926	1954	1954	1954	1954	0
27	20250204	211000	104981926	1954	1954	1954	1954	0
28	20250204	210900	104981926	1954	1954	1954	1954	0
29	20250204	210800	104981926	1954	1954	1954	1954	0
30	20250204	210700	104981926	1954	1954	1954	1954	0
31	20250204	210600	104981926	1954	1954	1954	1954	0
32	20250204	210500	104981926	1954	1954	1954	1954	2000
33	20250204	210400	104981926	1954	1954	1954	1954	0
34	20250204	210300	104981926	1954	1954	1954	1954	0
35	20250204	210200	104981926	1954	1954	1954	1954	0
36	20250204	210100	104981926	1954	1954	1954	1954	0
37	20250204	210000	104981926	1954	1954	1954	1954	0
38	20250204	205900	104981926	1954	1954	1954	1954	0
39	20250204	205800	104981926	1954	1954	1954	1954	0
40	20250204	205700	104981926	1954	1954	1954	1954	0
41	20250204	205600	104981926	1954	1954	1954	1954	0
42	20250204	205500	104981926	1954	1954	1954	1954	0
43	20250204	205400	104981926	1954	1954	1954	1954	0
44	20250204	205300	104981926	1954	1954	1954	1954	0
45	20250204	205200	104981926	1954	1954	1954	1954	0
46	20250204	205100	104981926	1954	1954	1954	1954	0
47	20250204	205000	104981926	1954	1954	1954	1954	0
48	20250204	204900	104981926	1954	1954	1954	1954	0
49	20250204	204800	104981926	1954	1954	1954	1954	0
50	20250204	204700	104981926	1954	1954	1954	1954	0
51	20250204	204600	104981926	1954	1954	1954	1954	0
52	20250204	204500	104981926	1954	1954	1954	1954	0
53	20250204	204400	104981926	1954	1954	1954	1954	0
54	20250204	204300	104981926	1954	1954	1954	1954	0
55	20250204	204200	104981926	1954	1954	1954	1954	0
56	20250204	204100	104981926	1954	1954	1954	1954	0
57	20250204	204000	104981926	1954	1954	1954	1954	0
58	20250204	203900	104981926	1954	1954	1954	1954	0
59	20250204	203800	104981926	1954	1954	1954	1954	0
60	20250204	203700	104981926	1954	1954	1954	1954	0
61	20250204	203600	104981926	1954	1954	1954	1954	0
62	20250204	203500	104981926	1954	1954	1954	1954	2000
63	20250204	203400	104981926	1954	1954	1954	1954	0
64	20250204	203300	104981926	1954	1954	1954	1954	0
65	20250204	203200	104981926	1954	1954	1954	1954	0
66	20250204	203100	104981926	1954	1954	1954	1954	0
67	20250204	203000	104981926	1954	1954	1954	1954	0
68	20250204	202900	104981926	1954	1954	1954	1954	0
69	20250204	202800	104981926	1954	1954	1954	1954	0
70	20250204	202700	104981926	1954	1954	1954	1954	0
71	20250204	202600	104981926	1954	1954	1954	1954	0
72	20250204	202500	104981926	1954	1954	1954	1954	0
73	20250204	202400	104981926	1954	1954	1954	1954	0
74	20250204	202300	104981926	1954	1954	1954	1954	0
75	20250204	202200	104981926	1954	1954	1954	1954	0
76	20250204	202100	104981926	1954	1954	1954	1954	0
77	20250204	202000	104981926	1954	1954	1954	1954	0
78	20250204	201900	104981926	1954	1954	1954	1954	0
79	20250204	201800	104981926	1954	1954	1954	1954	0
80	20250204	201700	104981926	1954	1954	1954	1954	0
81	20250204	201600	104981926	1954	1954	1954	1954	0
82	20250204	201500	104981926	1954	1954	1954	1954	0
83	20250204	201400	104981926	1954	1954	1954	1954	0
84	20250204	201300	104981926	1954	1954	1954	1954	0
85	20250204	201200	104981926	1954	1954	1954	1954	0
86	20250204	201100	104981926	1954	1954	1954	1954	0
87	20250204	201000	104981926	1954	1954	1954	1954	0
88	20250204	200900	104981926	1954	1954	1954	1954	0
89	20250204	200800	104981926	1954	1954	1954	1954	0
90	20250204	200700	104981926	1954	1954	1954	1954	0
91	20250204	200600	104981926	1954	1954	1954	1954	0
92	20250204	200500	104981926	1954	1954	1954	1954	2000
93	20250204	200400	104981926	1954	1954	1954	1954	0
94	20250204	200300	104981926	1954	1954	1954	1954	0
95	20250204	200200	104981926	1954	1954	1954	1954	0
96	20250204	200100	104981926	1954	1954	1954	1954	0
97	20250204	200000	104981926	1954	1954	1954	1954	0
98	20250204	195900	104981926	1954	1954	1954	1954	0
99	20250204	195800	104981926	1954	1954	1954	1954	0
100	20250204	195700	104981926	1954	1954	1954	1954	0
101	20250204	195600	104981926	1954	1954	1954	1954	0
102	20250204	195500	104981926	1954	1954	1954	1954	0
103	20250204	195400	104981926	1954	1954	1954	1954	0
104	20250204	195300	104981926	1954	1954	1954	1954	0
105	20250204	195200	104981926	1954	1954	1954	1954	0
106	20250204	195100	104981926	1954	1954	1954	1954	0
107	20250204	195000	104981926	1954	1954	1954	1954	0
108	20250204	194900	104981926	1954	1954	1954	1954	0
109	20250204	194800	104981926	1954	1954	1954	1954	0
110	20250204	194700	104981926	1954	1954	1954	1954	0
111	20250204	194600	104981926	1954	1954	1954	1954	0
112	20250204	194500	104981926	1954	1954	1954	1954	0
113	20250204	194400	104981926	1954	1954	1954	1954	0
114	20250204	194300	104981926	1954	1954	1954	1954	0
115	20250204	194200	104981926	1954	1954	1954	1954	0
116	20250204	194100	104981926	1954	1954	1954	1954	0
117	20250204	194000	104981926	1954	1954	1954	1954	0
118	20250204	193900	104981926	1954	1954	1954	1954	0
119	20250204	193800	104981926	1954	1954	1954	1954	0
120	20250204	193700	104981926	1954	1954	1954	1954	0
121	20250204	193600	104981926	1954	1954	1954	1954	0
122	20250204	193500	104981926	1954	1954	1954	1954	2000
123	20250204	193400	104981926	1954	1954	1954	1954	0
124	20250204	193300	104981926	1954	1954	1954	1954	0
125	20250204	193200	104981926	1954	1954	1954	1954	0
126	20250204	193100	104981926	1954	1954	1954	1954	0
127	20250204	193000	104981926	1954	1954	1954	1954	0
128	20250204	192900	104981926	1954	1954	1954	1954	0
129	20250204	192800	104981926	1954	1954	1954	1954	0
130	20250204	192700	104981926	1954	1954	1954	1954	0
131	20250204	192600	104981926	1954	1954	1954	1954	0
132	20250204	192500	104981926	1954	1954	1954	1954	0
133	20250204	192400	104981926	1954	1954	1954	1954	0
134	20250204	192300	104981926	1954	1954	1954	1954	0
135	20250204	192200	104981926	1954	1954	1954	1954	0
136	20250204	192100	104981926	1954	1954	1954	1954	0
137	20250204	192000	104981926	1954	1954	1954	1954	0
138	20250204	191900	104981926	1954	1954	1954	1954	0
139	20250204	191800	104981926	1954	1954	1954	1954	0
140	20250204	191700	104981926	1954	1954	1954	1954	0
141	20250204	191600	104981926	1954	1954	1954	1954	0
142	20250204	191500	104981926	1954	1954	1954	1954	0
143	20250204	191400	104981926	1954	1954	1954	1954	0
144	20250204	191300	104981926	1954	1954	1954	1954	0
145	20250204	191200	104981926	1954	1954	1954	1954	0
146	20250204	191100	104981926	1954	1954	1954	1954	0
147	20250204	191000	104981926	1954	1954	1954	1954	0
148	20250204	190900	104981926	1954	1954	1954	1954	0
149	20250204	190800	104981926	1954	1954	1954	1954	0
150	20250204	190700	104981926	1954	1954	1954	1954	0
151	20250204	190600	104981926	1954	1954	1954	1954	0
152	20250204	190500	104981926	1954	1954	1954	1954	2000
153	20250204	190400	104981926	1954	1954	1954	1954	0
154	20250204	190300	104981926	1954	1954	1954	1954	0
155	20250204	190200	104981926	1954	1954	1954	1954	0
156	20250204	190100	104981926	1954	1954	1954	1954	0
157	20250204	190000	104981926	1954	1954	1954	1954	0
158	20250204	185900	104981926	1954	1954	1954	1954	0
159	20250204	185800	104981926	1954	1954	1954	1954	0
160	20250204	185700	104981926	1954	1954	1954	1954	0
161	20250204	185600	104981926	1954	1954	1954	1954	0
162	20250204	185500	104981926	1954	1954	1954	1954	0
163	20250204	185400	104981926	1954	1954	1954	1954	0
164	20250204	185300	104981926	1954	1954	1954	1954	0
165	20250204	185200	104981926	1954	1954	1954	1954	0
166	20250204	185100	104981926	1954	1954	1954	1954	0
167	20250204	185000	104981926	1954	1954	1954	1954	0
168	20250204	184900	104981926	1954	1954	1954	1954	0
169	20250204	184800	104981926	1954	1954	1954	1954	0
170	20250204	184700	104981926	1954	1954	1954	1954	0
171	20250204	184600	104981926	1954	1954	1954	1954	0
172	20250204	184500	104981926	1954	1954	1954	1954	0
173	20250204	184400	104981926	1954	1954	1954	1954	0
174	20250204	184300	104981926	1954	1954	1954	1954	0
175	20250204	184200	104981926	1954	1954	1954	1954	0
176	20250204	184100	104981926	1954	1954	1954	1954	0
177	20250204	184000	104981926	1954	1954	1954	1954	0
178	20250204	183900	104981926	1954	1954	1954	1954	0
179	20250204	183800	104981926	1954	1954	1954	1954	0
180	20250204	183700	104981926	1954	1954	1954	1954	0
181	20250204	183600	104981926	1954	1954	1954	1954	0
182	20250204	183500	104981926	1954	1954	1954	1954	2000
183	20250204	183400	104981926	1954	1954	1954	1954	0
184	20250204	183300	104981926	1954	1954	1954	1954	0
185	20250204	183200	104981926	1954	1954	1954	1954	0
186	20250204	183100	104981926	1954	1954	1954	1954	0
187	20250204	183000	104981926	1954	1954	1954	1954	0
188	20250204	182900	104981926	1954	1954	1954	1954	0
189	20250204	182800	104981926	1954	1954	1954	1954	0
190	20250204	182700	104981926	1954	1954	1954	1954	0
191	20250204	182600	104981926	1954	1954	1954	1954	0
192	20250204	182500	104981926	1954	1954	1954	1954	0
193	20250204	182400	104981926	1954	1954	1954	1954	0
194	20250204	182300	104981926	1954	1954	1954	1954	0
195	20250204	182200	104981926	1954	1954	1954	1954	0
196	20250204	182100	104981926	1954	1954	1954	1954	0
197	20250204	182000	104981926	1954	1954	1954	1954	0
198	20250204	181900	104981926	1954	1954	1954	1954	0
199	20250204	181800	104981926	1954	1954	1954	1954	0
200	20250204	181700	104981926	1954	1954	1954	1954	0
201	20250204	181600	104981926	1954	1954	1954	1954	0
202	20250204	181500	104981926	1954	1954	1954	1954	0
203	20250204	181400	104981926	1954	1954	1954	1954	0
204	20250204	181300	104981926	1954	1954	1954	1954	0
205	20250204	181200	104981926	1954	1954	1954	1954	0
206	20250204	181100	104981926	1954	1954	1954	1954	0
207	20250204	181000	104981926	1954	1954	1954	1954	0
208	20250204	180900	104981926	1954	1954	1954	1954	0
209	20250204	180800	104981926	1954	1954	1954	1954	0
210	20250204	180700	104981926	1954	1954	1954	1954	0
211	20250204	180600	104981926	1954	1954	1954	1954	0
212	20250204	180500	104981926	1954	1954	1954	1954	2000
213	20250204	180400	104981926	1954	1954	1954	1954	0
214	20250204	180300	104981926	1954	1954	1954	1954	0
215	20250204	180200	104981926	1954	1954	1954	1954	0
216	20250204	180100	104981926	1954	1954	1954	1954	0
217	20250204	180000	104981926	1954	1954	1954	1954	0
218	20250204	175900	104981926	1954	1954	1954	1954	0
219	20250204	175800	104981926	1954	1954	1954	1954	0
220	20250204	175700	104981926	1954	1954	1954	1954	0
221	20250204	175600	104981926	1954	1954	1954	1954	0
222	20250204	175500	104981926	1954	1954	1954	1954	0
223	20250204	175400	104981926	1954	1954	1954	1954	0
224	20250204	175300	104981926	1954	1954	1954	1954	0
225	20250204	175200	104981926	1954	1954	1954	1954	0
226	20250204	175100	104981926	1954	1954	1954	1954	0
227	20250204	175000	104981926	1954	1954	1954	1954	0
228	20250204	174900	104981926	1954	1954	1954	1954	0
229	20250204	174800	104981926	1954	1954	1954	1954	0
230	20250204	174700	104981926	1954	1954	1954	1954	0
231	20250204	174600	104981926	1954	1954	1954	1954	0
232	20250204	174500	104981926	1954	1954	1954	1954	0
233	20250204	174400	104981926	1954	1954	1954	1954	0
234	20250204	174300	104981926	1954	1954	1954	1954	0
235	20250204	174200	104981926	1954	1954	1954	1954	0
236	20250204	174100	104981926	1954	1954	1954	1954	0
237	20250204	174000	104981926	1954	1954	1954	1954	0
238	20250204	173900	104981926	1954	1954	1954	1954	0
239	20250204	173800	104981926	1954	1954	1954	1954	0
240	20250204	173700	104981926	1954	1954	1954	1954	0
241	20250204	173600	104981926	1954	1954	1954	1954	0
242	20250204	173500	104981926	1954	1954	1954	1954	2000
243	20250204	173400	104981926	1954	1954	1954	1954	0
244	20250204	173300	104981926	1954	1954	1954	1954	0
245	20250204	173200	104981926	1954	1954	1954	1954	0
246	20250204	173100	104981926	1954	1954	1954	1954	0
247	20250204	173000	104981926	1954	1954	1954	1954	0
248	20250204	172900	104981926	1954	1954	1954	1954	0
249	20250204	172800	104981926	1954	1954	1954	1954	0
250	20250204	172700	104981926	1954	1954	1954	1954	0
251	20250204	172600	104981926	1954	1954	1954	1954	0
252	20250204	172500	104981926	1954	1954	1954	1954	0
253	20250204	172400	104981926	1954	1954	1954	1954	0
254	20250204	172300	104981926	1954	1954	1954	1954	0
255	20250204	172200	104981926	1954	1954	1954	1954	0
256	20250204	172100	104981926	1954	1954	1954	1954	0
257	20250204	172000	104981926	1954	1954	1954	1954	0
258	20250204	171900	104981926	1954	1954	1954	1954	0
259	20250204	171800	104981926	1954	1954	1954	1954	0
260	20250204	171700	104981926	1954	1954	1954	1954	0
261	20250204	171600	104981926	1954	1954	1954	1954	0
262	20250204	171500	104981926	1954	1954	1954	1954	0
263	20250204	171400	104981926	1954	1954	1954	1954	0
264	20250204	171300	104981926	1954	1954	1954	1954	0
265	20250204	171200	104981926	1954	1954	1954	1954	0
266	20250204	171100	104981926	1954	1954	1954	1954	0
267	20250204	171000	104981926	1954	1954	1954	1954	0
268	20250204	170900	104981926	1954	1954	1954	1954	0
269	20250204	170800	104981926	1954	1954	1954	1954	0
270	20250204	170700	104981926	1954	1954	1954	1954	0
271	20250204	170600	104981926	1954	1954	1954	1954	0
272	20250204	170500	104981926	1954	1954	1954	1954	2000
273	20250204	170400	104981926	1954	1954	1954	1954	0
274	20250204	170300	104981926	1954	1954	1954	1954	0
275	20250204	170200	104981926	1954	1954	1954	1954	0
276	20250204	170100	104981926	1954	1954	1954	1954	0
277	20250204	170000	104981926	1954	1954	1954	1954	0
278	20250204	165900	104981926	1954	1954	1954	1954	0
279	20250204	165800	104981926	1954	1954	1954	1954	0
280	20250204	165700	104981926	1954	1954	1954	1954	0
281	20250204	165600	104981926	1954	1954	1954	1954	0
282	20250204	165500	104981926	1954	1954	1954	1954	0
283	20250204	165400	104981926	1954	1954	1954	1954	0
284	20250204	165300	104981926	1954	1954	1954	1954	0
285	20250204	165200	104981926	1954	1954	1954	1954	0
286	20250204	165100	104981926	1954	1954	1954	1954	0
287	20250204	165000	104981926	1954	1954	1954	1954	0
288	20250204	164900	104981926	1954	1954	1954	1954	0
289	20250204	164800	104981926	1954	1954	1954	1954	0
290	20250204	164700	104981926	1954	1954	1954	1954	0
291	20250204	164600	104981926	1954	1954	1954	1954	0
292	20250204	164500	104981926	1954	1954	1954	1954	0
293	20250204	164400	104981926	1954	1954	1954	1954	0
294	20250204	164300	104981926	1954	1954	1954	1954	0
295	20250204	164200	104981926	1954	1954	1954	1954	0
296	20250204	164100	104981926	1954	1954	1954	1954	0
297	20250204	164000	104981926	1954	1954	1954	1954	0
298	20250204	163900	104981926	1954	1954	1954	1954	0
299	20250204	163800	104981926	1954	1954	1954	1954	0
300	20250204	163700	104981926	1954	1954	1954	1954	0
301	20250204	163600	104981926	1954	1954	1954	1954	0
302	20250204	163500	104981926	1954	1954	1954	1954	2000
303	20250204	163400	104981926	1954	1954	1954	1954	0
304	20250204	163300	104981926	1954	1954	1954	1954	0
305	20250204	163200	104981926	1954	1954	1954	1954	0
306	20250204	163100	104981926	1954	1954	1954	1954	0
307	20250204	163000	104981926	1954	1954	1954	1954	0
308	20250204	162900	104981926	1954	1954	1954	1954	0
309	20250204	162800	104981926	1954	1954	1954	1954	0
310	20250204	162700	104981926	1954	1954	1954	1954	0
311	20250204	162600	104981926	1954	1954	1954	1954	0
312	20250204	162500	104981926	1954	1954	1954	1954	0
313	20250204	162400	104981926	1954	1954	1954	1954	0
314	20250204	162300	104981926	1954	1954	1954	1954	0
315	20250204	162200	104981926	1954	1954	1954	1954	0
316	20250204	162100	104981926	1954	1954	1954	1954	0
317	20250204	162000	104981926	1954	1954	1954	1954	0
318	20250204	161900	104981926	1954	1954	1954	1954	0
319	20250204	161800	104981926	1954	1954	1954	1954	0
320	20250204	161700	104981926	1954	1954	1954	1954	0
321	20250204	161600	104981926	1954	1954	1954	1954	0
322	20250204	161500	104981926	1954	1954	1954	1954	0
323	20250204	161400	104981926	1954	1954	1954	1954	0
324	20250204	161300	104981926	1954	1954	1954	1954	0
325	20250204	161200	104981926	1954	1954	1954	1954	0
326	20250204	161100	104981926	1954	1954	1954	1954	0
327	20250204	161000	104981926	1954	1954	1954	1954	0
328	20250204	160900	104981926	1954	1954	1954	1954	0
329	20250204	160800	104981926	1954	1954	1954	1954	0
330	20250204	160700	104981926	1954	1954	1954	1954	0
331	20250204	160600	104981926	1954	1954	1954	1954	0
332	20250204	160500	104981926	1954	1954	1954	1954	2000
333	20250204	160400	104981926	1954	1954	1954	1954	0
334	20250204	160300	104981926	1954	1954	1954	1954	0
335	20250204	160200	104981926	1954	1954	1954	1954	0
336	20250204	160100	104981926	1954	1954	1954	1954	0
337	20250204	160000	104981926	1954	1954	1954	1954	0
338	20250204	155900	104981926	1954	1954	1954	1954	0
339	20250204	155800	104981926	1954	1954	1954	1954	0
340	20250204	155700	104981926	1954	1954	1954	1954	0
341	20250204	155600	104981926	1954	1954	1954	1954	0
342	20250204	155500	104981926	1954	1954	1954	1954	0
343	20250204	155400	104981926	1954	1954	1954	1954	0
344	20250204	155300	104981926	1954	1954	1954	1954	0
345	20250204	155200	104981926	1954	1954	1954	1954	0
346	20250204	155100	104981926	1954	1954	1954	1954	0
347	20250204	155000	104981926	1954	1954	1954	1954	0
348	20250204	154900	104981926	1954	1954	1954	1954	0
349	20250204	154800	104981926	1954	1954	1954	1954	0
350	20250204	154700	104981926	1954	1954	1954	1954	0
351	20250204	154600	104981926	1954	1954	1954	1954	0
352	20250204	154500	104981926	1954	1954	1954	1954	0
353	20250204	154400	104981926	1954	1954	1954	1954	0
354	20250204	154300	104981926	1954	1954	1954	1954	0
355	20250204	154200	104981926	1954	1954	1954	1954	0
356	20250204	154100	104981926	1954	1954	1954	1954	0
357	20250204	154000	104981926	1954	1954	1954	1954	0
358	20250204	153900	104981926	1954	1954	1954	1954	0
359	20250204	153800	104981926	1954	1954	1954	1954	0
360	20250204	153700	104981926	1954	1954	1954	1954	0
361	20250204	153600	104981926	1954	1954	1954	1954	0
362	20250204	153500	104981926	1954	1954	1954	1954	2000
363	20250204	153400	104981926	1954	1954	1954	1954	0
364	20250204	153300	104981926	1954	1954	1954	1954	0
365	20250204	153200	104981926	1954	1954	1954	1954	0
366	20250204	153100	104981926	1954	1954	1954	1954	0
367	20250204	153000	104981926	1954	1954	1954	1954	2000
368	20250204	152900	101073926	1953	1953	1953	1953	0
369	20250204	152800	101073926	1953	1953	1953	1953	0
370	20250204	152700	101073926	1953	1953	1953	1953	0
371	20250204	152600	101073926	1953	1953	1953	1953	0
372	20250204	152500	101073926	1953	1953	1953	1953	0
373	20250204	152400	101073926	1953	1953	1953	1953	0
374	20250204	152300	101073926	1953	1953	1953	1953	0
375	20250204	152200	101073926	1953	1953	1953	1953	0
376	20250204	152100	101073926	1953	1953	1953	1953	0
377	20250204	152000	101073926	1953	1953	1953	1953	0
378	20250204	151900	101073926	1953	1953	1953	1953	0
379	20250204	151800	101073926	1953	1953	1953	1953	0
380	20250204	151700	101073926	1953	1953	1953	1953	0
381	20250204	151600	101073926	1953	1953	1953	1953	34
382	20250204	151500	101007524	1953	1953	1953	1953	0
383	20250204	151400	101007524	1953	1953	1953	1953	0
384	20250204	151300	101007524	1953	1953	1953	1953	33
385	20250204	151200	100943075	1953	1953	1953	1953	0
386	20250204	151100	100943075	1953	1953	1953	1953	33
387	20250204	151000	100878626	1953	1953	1953	1953	0
388	20250204	150900	100878626	1953	1953	1953	1953	33
389	20250204	150800	100814177	1953	1953	1953	1953	0
390	20250204	150700	100814177	1953	1953	1953	1953	34
391	20250204	150600	100747775	1953	1953	1953	1953	0
392	20250204	150500	100747775	1953	1953	1953	1953	33
393	20250204	150400	100683326	1953	1953	1953	1953	0
394	20250204	150300	100683326	1953	1953	1953	1953	33
395	20250204	150200	100618877	1953	1953	1953	1953	0
396	20250204	150100	100618877	1953	1953	1953	1953	34
397	20250204	150000	100552475	1954	1954	1954	1954	1000
398	20250204	145900	98598475	1954	1953	1954	1953	121
399	20250204	145800	98362074	1953	1953	1953	1953	0
400	20250204	145700	98362074	1953	1953	1953	1953	33
401	20250204	145600	98297625	1954	1954	1954	1954	0
402	20250204	145500	98297625	1954	1953	1954	1953	121
403	20250204	145400	98061225	1953	1953	1953	1953	0
404	20250204	145300	98061225	1953	1953	1953	1953	33
405	20250204	145200	97996776	1954	1954	1954	1954	0
406	20250204	145100	97996776	1954	1953	1954	1953	121
407	20250204	145000	97760375	1954	1954	1954	1954	66
408	20250204	144900	97631411	1954	1954	1954	1954	34
409	20250204	144800	97564975	1955	1955	1955	1955	0
410	20250204	144700	97564975	1955	1953	1955	1953	120
411	20250204	144600	97330442	1953	1953	1953	1953	0
412	20250204	144500	97330442	1953	1953	1953	1953	33
413	20250204	144400	97265993	1954	1954	1954	1954	2750
414	20250204	144300	91892493	1953	1954	1954	1953	122
415	20250204	144200	91654139	1954	1954	1954	1954	0
416	20250204	144100	91654139	1954	1953	1954	1953	43
417	20250204	144000	91570150	1953	1953	1953	1953	0
418	20250204	143900	91570150	1953	1953	1953	1953	0
419	20250204	143800	91570150	1953	1954	1954	1953	120
420	20250204	143700	91335703	1954	1954	1954	1954	50
421	20250204	143600	91238003	1953	1953	1953	1953	34
422	20250204	143500	91171601	1953	1953	1953	1953	0
423	20250204	143400	91171601	1953	1954	1954	1953	121
424	20250204	143300	90935200	1954	1954	1954	1954	50
425	20250204	143200	90837500	1953	1953	1953	1953	33
426	20250204	143100	90773051	1953	1953	1953	1953	0
427	20250204	143000	90773051	1953	1955	1955	1953	121
428	20250204	142900	90536564	1954	1954	1954	1954	0
429	20250204	142800	90536564	1954	1954	1954	1954	600
430	20250204	142700	89364164	1955	1955	1955	1955	0
431	20250204	142600	89364164	1955	1955	1955	1955	588
432	20250204	142500	88214624	1955	1955	1955	1955	0
433	20250204	142400	88214624	1955	1954	1955	1954	5000
434	20250204	142300	78441651	1953	1953	1953	1953	0
435	20250204	142200	78441651	1953	1953	1953	1953	33
436	20250204	142100	78377202	1954	1954	1954	1954	87
437	20250204	142000	78207204	1953	1953	1953	1953	33
438	20250204	141900	78142755	1953	1953	1953	1953	0
439	20250204	141800	78142755	1953	1954	1954	1953	84
440	20250204	141700	77978653	1954	1954	1954	1954	88
441	20250204	141600	77806701	1953	1953	1953	1953	33
442	20250204	141500	77742252	1953	1953	1953	1953	0
443	20250204	141400	77742252	1953	1953	1953	1953	33
444	20250204	141300	77677803	1954	1954	1954	1954	87
445	20250204	141200	77507805	1953	1953	1953	1953	33
446	20250204	141100	77443356	1953	1953	1953	1953	0
447	20250204	141000	77443356	1953	1953	1953	1953	34
448	20250204	140900	77376954	1954	1954	1954	1954	88
449	20250204	140800	77205002	1953	1953	1953	1953	33
450	20250204	140700	77140553	1953	1953	1953	1953	0
451	20250204	140600	77140553	1953	1953	1953	1953	33
452	20250204	140500	77076104	1954	1954	1954	1954	0
453	20250204	140400	77076104	1954	1954	1954	1954	87
454	20250204	140300	76906106	1953	1953	1953	1953	34
455	20250204	140200	76839704	1953	1953	1953	1953	0
456	20250204	140100	76839704	1953	1953	1953	1953	33
457	20250204	140000	76775255	1954	1954	1954	1954	1088
458	20250204	135900	74649303	1953	1953	1953	1953	33
459	20250204	135800	74584854	1953	1953	1953	1953	0
460	20250204	135700	74584854	1953	1953	1953	1953	34
461	20250204	135600	74518452	1954	1954	1954	1954	87
462	20250204	135500	74348454	1953	1953	1953	1953	33
463	20250204	135400	74284005	1953	1953	1953	1953	0
464	20250204	135300	74284005	1953	1953	1953	1953	33
465	20250204	135200	74219556	1954	1954	1954	1954	88
466	20250204	135100	74047604	1953	1953	1953	1953	34
467	20250204	135000	73981202	1953	1953	1953	1953	0
468	20250204	134900	73981202	1953	1953	1953	1953	33
469	20250204	134800	73916753	1954	1954	1954	1954	87
470	20250204	134700	73746755	1953	1953	1953	1953	33
471	20250204	134600	73682306	1953	1953	1953	1953	0
472	20250204	134500	73682306	1953	1953	1953	1953	34
473	20250204	134400	73615904	1954	1954	1954	1954	0
474	20250204	134300	73615904	1954	1953	1954	1953	121
475	20250204	134200	73379503	1953	1953	1953	1953	0
476	20250204	134100	73379503	1953	1953	1953	1953	33
477	20250204	134000	73315054	1954	1954	1954	1954	0
478	20250204	133900	73315054	1954	1953	1954	1953	121
479	20250204	133800	73078654	1953	1953	1953	1953	0
480	20250204	133700	73078654	1953	1953	1953	1953	33
481	20250204	133600	73014205	1954	1954	1954	1954	0
482	20250204	133500	73014205	1954	1953	1954	1953	121
483	20250204	133400	72777804	1953	1953	1953	1953	0
484	20250204	133300	72777804	1953	1953	1953	1953	34
485	20250204	133200	72711402	1954	1954	1954	1954	0
486	20250204	133100	72711402	1954	1953	1954	1953	120
487	20250204	133000	72476955	1953	1953	1953	1953	0
488	20250204	132900	72476955	1953	1953	1953	1953	33
489	20250204	132800	72412506	1953	1953	1953	1953	0
490	20250204	132700	72412506	1953	1953	1953	1953	0
491	20250204	132600	72412506	1953	1954	1954	1953	122
492	20250204	132500	72174152	1953	1953	1953	1953	0
493	20250204	132400	72174152	1953	1954	1954	1953	1033
494	20250204	132300	70155703	1953	1953	1953	1953	0
495	20250204	132200	70155703	1953	1954	1954	1953	120
496	20250204	132100	69921256	1953	1953	1953	1953	0
497	20250204	132000	69921256	1953	1953	1953	1953	34
498	20250204	131900	69854854	1953	1953	1953	1953	0
499	20250204	131800	69854854	1953	1955	1955	1953	121
500	20250204	131700	69618365	1953	1953	1953	1953	0
501	20250204	131600	69618365	1953	1953	1953	1953	33
502	20250204	131500	69553916	1953	1953	1953	1953	0
503	20250204	131400	69553916	1953	1955	1955	1953	121
504	20250204	131300	69317429	1955	1955	1955	1955	0
505	20250204	131200	69317429	1955	1955	1955	1955	0
506	20250204	131100	69317429	1955	1955	1955	1955	0
507	20250204	131000	69317429	1955	1955	1955	1955	0
508	20250204	130900	69317429	1955	1955	1955	1955	88
509	20250204	130800	69145389	1955	1955	1955	1955	0
510	20250204	130700	69145389	1955	1955	1955	1955	0
511	20250204	130600	69145389	1955	1955	1955	1955	0
512	20250204	130500	69145389	1955	1955	1955	1955	87
513	20250204	130400	68975304	1955	1955	1955	1955	0
514	20250204	130300	68975304	1955	1955	1955	1955	0
515	20250204	130200	68975304	1955	1955	1955	1955	0
516	20250204	130100	68975304	1955	1955	1955	1955	88
517	20250204	130000	68803264	1955	1955	1955	1955	0
518	20250204	125900	68803264	1955	1955	1955	1955	0
519	20250204	125800	68803264	1955	1955	1955	1955	0
520	20250204	125700	68803264	1955	1955	1955	1955	87
521	20250204	125600	68633179	1954	1954	1954	1954	0
522	20250204	125500	68633179	1954	1954	1954	1954	0
523	20250204	125400	68633179	1954	1954	1954	1954	75
524	20250204	125300	68486629	1954	1954	1954	1954	13890
525	20250204	125200	41345569	1954	1954	1954	1954	1112
526	20250204	125100	39172721	1954	1953	1954	1953	2254
527	20250204	125000	34770609	1954	1954	1954	1954	0
528	20250204	124900	34770609	1954	1954	1954	1954	0
529	20250204	124800	34770609	1954	1954	1954	1954	7387
530	20250204	124700	20336411	1953	1953	1953	1953	1320
531	20250204	124600	17758451	1953	1953	1953	1953	0
532	20250204	124500	17758451	1953	1953	1953	1953	0
533	20250204	124400	17758451	1953	1953	1953	1953	88
534	20250204	124300	17586587	1953	1953	1953	1953	0
535	20250204	124200	17586587	1953	1953	1953	1953	0
536	20250204	124100	17586587	1953	1953	1953	1953	0
537	20250204	124000	17586587	1953	1953	1953	1953	87
538	20250204	123900	17416676	1953	1953	1953	1953	0
539	20250204	123800	17416676	1953	1953	1953	1953	0
540	20250204	123700	17416676	1953	1953	1953	1953	0
541	20250204	123600	17416676	1953	1953	1953	1953	88
542	20250204	123500	17244812	1953	1953	1953	1953	0
543	20250204	123400	17244812	1953	1953	1953	1953	0
544	20250204	123300	17244812	1953	1953	1953	1953	0
545	20250204	123200	17244812	1953	1953	1953	1953	0
546	20250204	123100	17244812	1953	1953	1953	1953	87
547	20250204	123000	17074901	1953	1953	1953	1953	0
548	20250204	122900	17074901	1953	1953	1953	1953	0
549	20250204	122800	17074901	1953	1953	1953	1953	0
550	20250204	122700	17074901	1953	1953	1953	1953	88
551	20250204	122600	16903037	1953	1953	1953	1953	0
552	20250204	122500	16903037	1953	1953	1953	1953	0
553	20250204	122400	16903037	1953	1953	1953	1953	0
554	20250204	122300	16903037	1953	1953	1953	1953	87
555	20250204	122200	16733126	1953	1953	1953	1953	0
556	20250204	122100	16733126	1953	1953	1953	1953	0
557	20250204	122000	16733126	1953	1953	1953	1953	0
558	20250204	121900	16733126	1953	1953	1953	1953	88
559	20250204	121800	16561262	1953	1953	1953	1953	0
560	20250204	121700	16561262	1953	1953	1953	1953	0
561	20250204	121600	16561262	1953	1953	1953	1953	0
562	20250204	121500	16561262	1953	1953	1953	1953	0
563	20250204	121400	16561262	1953	1953	1953	1953	87
564	20250204	121300	16391351	1954	1954	1954	1954	0
565	20250204	121200	16391351	1954	1954	1954	1954	0
566	20250204	121100	16391351	1954	1954	1954	1954	0
567	20250204	121000	16391351	1954	1954	1954	1954	88
568	20250204	120900	16219399	1954	1954	1954	1954	0
569	20250204	120800	16219399	1954	1954	1954	1954	0
570	20250204	120700	16219399	1954	1954	1954	1954	0
571	20250204	120600	16219399	1954	1954	1954	1954	87
572	20250204	120500	16049401	1954	1954	1954	1954	0
573	20250204	120400	16049401	1954	1954	1954	1954	0
574	20250204	120300	16049401	1954	1954	1954	1954	0
575	20250204	120200	16049401	1954	1954	1954	1954	88
576	20250204	120100	15877449	1954	1954	1954	1954	0
577	20250204	120000	15877449	1954	1954	1954	1954	0
578	20250204	115900	15877449	1954	1954	1954	1954	0
579	20250204	115800	15877449	1954	1954	1954	1954	0
580	20250204	115700	15877449	1954	1954	1954	1954	87
581	20250204	115600	15707451	1954	1954	1954	1954	0
582	20250204	115500	15707451	1954	1954	1954	1954	0
583	20250204	115400	15707451	1954	1954	1954	1954	0
584	20250204	115300	15707451	1954	1954	1954	1954	88
585	20250204	115200	15535499	1954	1954	1954	1954	0
586	20250204	115100	15535499	1954	1954	1954	1954	0
587	20250204	115000	15535499	1954	1954	1954	1954	0
588	20250204	114900	15535499	1954	1954	1954	1954	87
589	20250204	114800	15365501	1955	1955	1955	1955	0
590	20250204	114700	15365501	1955	1955	1955	1955	0
591	20250204	114600	15365501	1955	1955	1955	1955	0
592	20250204	114500	15365501	1955	1955	1955	1955	88
593	20250204	114400	15193461	1955	1955	1955	1955	0
594	20250204	114300	15193461	1955	1955	1955	1955	0
595	20250204	114200	15193461	1955	1955	1955	1955	0
596	20250204	114100	15193461	1955	1955	1955	1955	87
597	20250204	114000	15023376	1955	1955	1955	1955	0
598	20250204	113900	15023376	1955	1955	1955	1955	0
599	20250204	113800	15023376	1955	1955	1955	1955	0
600	20250204	113700	15023376	1955	1955	1955	1955	0
601	20250204	113600	15023376	1955	1955	1955	1955	88
602	20250204	113500	14851336	1955	1955	1955	1955	0
603	20250204	113400	14851336	1955	1955	1955	1955	0
604	20250204	113300	14851336	1955	1955	1955	1955	0
605	20250204	113200	14851336	1955	1955	1955	1955	87
606	20250204	113100	14681251	1955	1955	1955	1955	0
607	20250204	113000	14681251	1955	1955	1955	1955	0
608	20250204	112900	14681251	1955	1955	1955	1955	0
609	20250204	112800	14681251	1955	1955	1955	1955	88
610	20250204	112700	14509211	1955	1955	1955	1955	0
611	20250204	112600	14509211	1955	1955	1955	1955	0
612	20250204	112500	14509211	1955	1955	1955	1955	0
613	20250204	112400	14509211	1955	1955	1955	1955	87
614	20250204	112300	14339126	1955	1955	1955	1955	0
615	20250204	112200	14339126	1955	1955	1955	1955	0
616	20250204	112100	14339126	1955	1955	1955	1955	0
617	20250204	112000	14339126	1955	1955	1955	1955	0
618	20250204	111900	14339126	1955	1955	1955	1955	88
619	20250204	111800	14167086	1955	1955	1955	1955	0
620	20250204	111700	14167086	1955	1955	1955	1955	0
621	20250204	111600	14167086	1955	1955	1955	1955	0
622	20250204	111500	14167086	1955	1955	1955	1955	87
623	20250204	111400	13997001	1955	1955	1955	1955	0
624	20250204	111300	13997001	1955	1955	1955	1955	0
625	20250204	111200	13997001	1955	1955	1955	1955	0
626	20250204	111100	13997001	1955	1955	1955	1955	88
627	20250204	111000	13824961	1955	1955	1955	1955	0
628	20250204	110900	13824961	1955	1955	1955	1955	0
629	20250204	110800	13824961	1955	1955	1955	1955	0
630	20250204	110700	13824961	1955	1955	1955	1955	87
631	20250204	110600	13654876	1955	1955	1955	1955	0
632	20250204	110500	13654876	1955	1955	1955	1955	0
633	20250204	110400	13654876	1955	1955	1955	1955	0
634	20250204	110300	13654876	1955	1955	1955	1955	0
635	20250204	110200	13654876	1955	1955	1955	1955	88
636	20250204	110100	13482836	1955	1955	1955	1955	0
637	20250204	110000	13482836	1955	1955	1955	1955	0
638	20250204	105900	13482836	1955	1955	1955	1955	0
639	20250204	105800	13482836	1955	1955	1955	1955	87
640	20250204	105700	13312751	1955	1955	1955	1955	0
641	20250204	105600	13312751	1955	1955	1955	1955	0
642	20250204	105500	13312751	1955	1955	1955	1955	0
643	20250204	105400	13312751	1955	1955	1955	1955	88
644	20250204	105300	13140711	1955	1955	1955	1955	0
645	20250204	105200	13140711	1955	1955	1955	1955	0
646	20250204	105100	13140711	1955	1955	1955	1955	0
647	20250204	105000	13140711	1955	1955	1955	1955	87
648	20250204	104900	12970626	1955	1955	1955	1955	0
649	20250204	104800	12970626	1955	1955	1955	1955	0
650	20250204	104700	12970626	1955	1955	1955	1955	0
651	20250204	104600	12970626	1955	1955	1955	1955	88
652	20250204	104500	12798586	1955	1955	1955	1955	0
653	20250204	104400	12798586	1955	1955	1955	1955	0
654	20250204	104300	12798586	1955	1955	1955	1955	0
655	20250204	104200	12798586	1955	1955	1955	1955	0
656	20250204	104100	12798586	1955	1955	1955	1955	87
657	20250204	104000	12628501	1955	1955	1955	1955	0
658	20250204	103900	12628501	1955	1955	1955	1955	0
659	20250204	103800	12628501	1955	1955	1955	1955	0
660	20250204	103700	12628501	1955	1955	1955	1955	88
661	20250204	103600	12456461	1955	1955	1955	1955	0
662	20250204	103500	12456461	1955	1955	1955	1955	0
663	20250204	103400	12456461	1955	1955	1955	1955	0
664	20250204	103300	12456461	1955	1955	1955	1955	87
665	20250204	103200	12286376	1950	1950	1950	1950	1396
666	20250204	103100	9564176	1955	1955	1955	1955	0
667	20250204	103000	9564176	1955	1955	1955	1955	54
668	20250204	102900	9458606	1955	1955	1955	1955	147
669	20250204	102800	9171221	1955	1955	1955	1955	0
670	20250204	102700	9171221	1955	1955	1955	1955	0
671	20250204	102600	9171221	1955	1955	1955	1955	0
672	20250204	102500	9171221	1955	1955	1955	1955	0
673	20250204	102400	9171221	1955	1955	1955	1955	87
674	20250204	102300	9001136	1955	1955	1955	1955	0
675	20250204	102200	9001136	1955	1955	1955	1955	0
676	20250204	102100	9001136	1955	1955	1955	1955	4
677	20250204	102000	8993316	1955	1955	1955	1955	88
678	20250204	101900	8821276	1955	1955	1955	1955	0
679	20250204	101800	8821276	1955	1955	1955	1955	0
680	20250204	101700	8821276	1955	1955	1955	1955	0
681	20250204	101600	8821276	1955	1955	1955	1955	87
682	20250204	101500	8651191	1955	1955	1955	1955	0
683	20250204	101400	8651191	1955	1955	1955	1955	0
684	20250204	101300	8651191	1955	1955	1955	1955	0
685	20250204	101200	8651191	1955	1955	1955	1955	88
686	20250204	101100	8479151	1955	1955	1955	1955	2
687	20250204	101000	8475241	1955	1955	1955	1955	0
688	20250204	100900	8475241	1955	1955	1955	1955	0
689	20250204	100800	8475241	1955	1955	1955	1955	0
690	20250204	100700	8475241	1955	1955	1955	1955	87
691	20250204	100600	8305156	1955	1955	1955	1955	0
692	20250204	100500	8305156	1955	1955	1955	1955	0
693	20250204	100400	8305156	1955	1955	1955	1955	0
694	20250204	100300	8305156	1955	1955	1955	1955	88
695	20250204	100200	8133116	1955	1955	1955	1955	0
696	20250204	100100	8133116	1955	1955	1955	1955	0
697	20250204	100000	8133116	1955	1955	1955	1955	0
698	20250204	095900	8133116	1955	1955	1955	1955	87
699	20250204	095800	7963031	1955	1955	1955	1955	0
700	20250204	095700	7963031	1955	1955	1955	1955	0
701	20250204	095600	7963031	1955	1955	1955	1955	0
702	20250204	095500	7963031	1955	1954	1955	1954	249
703	20250204	095400	7476416	1954	1954	1954	1954	0
704	20250204	095300	7476416	1954	1954	1954	1954	0
705	20250204	095200	7476416	1954	1954	1954	1954	0
706	20250204	095100	7476416	1954	1954	1954	1954	214
707	20250204	095000	7058260	1954	1954	1954	1954	0
708	20250204	094900	7058260	1954	1954	1954	1954	0
709	20250204	094800	7058260	1954	1954	1954	1954	0
710	20250204	094700	7058260	1954	1954	1954	1954	0
711	20250204	094600	7058260	1954	1954	1954	1954	88
712	20250204	094500	6886308	1954	1954	1954	1954	0
713	20250204	094400	6886308	1954	1954	1954	1954	20
714	20250204	094300	6847228	1954	1954	1954	1954	0
715	20250204	094200	6847228	1954	1954	1954	1954	87
716	20250204	094100	6677230	1954	1954	1954	1954	0
717	20250204	094000	6677230	1954	1954	1954	1954	0
718	20250204	093900	6677230	1954	1954	1954	1954	0
719	20250204	093800	6677230	1954	1954	1954	1954	88
720	20250204	093700	6505278	1954	1954	1954	1954	0
721	20250204	093600	6505278	1954	1954	1954	1954	0
722	20250204	093500	6505278	1954	1954	1954	1954	0
723	20250204	093400	6505278	1954	1953	1954	1953	87
724	20250204	093300	6335310	1953	1953	1953	1953	0
725	20250204	093200	6335310	1953	1953	1953	1953	0
726	20250204	093100	6335310	1953	1953	1953	1953	0
727	20250204	093000	6335310	1953	1953	1953	1953	10
728	20250204	092900	6315780	1953	1952	1953	1952	88
729	20250204	092800	6143974	1952	1952	1952	1952	0
730	20250204	092700	6143974	1952	1952	1952	1952	0
731	20250204	092600	6143974	1952	1952	1952	1952	5
732	20250204	092500	6134214	1952	1952	1952	1952	87
733	20250204	092400	5964390	1950	1950	1950	1950	0
734	20250204	092300	5964390	1950	1950	1950	1950	300
735	20250204	092200	5379390	1950	1950	1950	1950	0
736	20250204	092100	5379390	1950	1950	1950	1950	0
737	20250204	092000	5379390	1950	1950	1950	1950	0
738	20250204	091900	5379390	1950	1950	1950	1950	0
739	20250204	091800	5379390	1950	1950	1950	1950	0
740	20250204	091700	5379390	1950	1950	1950	1950	0
741	20250204	091600	5379390	1950	1950	1950	1950	0
742	20250204	091500	5379390	1950	1950	1950	1950	0
743	20250204	091400	5379390	1950	1950	1950	1950	0
744	20250204	091300	5379390	1950	1950	1950	1950	0
745	20250204	091200	5379390	1950	1950	1950	1950	0
746	20250204	091100	5379390	1950	1950	1950	1950	0
747	20250204	091000	5379390	1950	1950	1950	1950	30
748	20250204	090900	5320890	1953	1953	1953	1953	0
749	20250204	090800	5320890	1953	1953	1953	1953	0
750	20250204	090700	5320890	1953	1953	1953	1953	0
751	20250204	090600	5320890	1953	1953	1953	1953	0
752	20250204	090500	5320890	1953	1953	1953	1953	0
753	20250204	090400	5320890	1953	1953	1953	1953	30
754	20250204	090300	5262300	1949	1949	1949	1949	0
755	20250204	090200	5262300	1949	1949	1949	1949	0
756	20250204	090100	5262300	1949	1949	1949	1949	0
757	20250204	090000	5262300	1949	1949	1949	1949	2700