KissMeData/452980/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	215400	147085282	1998	1998	1998	1998	501
3	20250305	215300	147085282	1998	1998	1998	1998	0
4	20250305	215200	147085282	1998	1998	1998	1998	0
5	20250305	215100	147085282	1998	1998	1998	1998	0
6	20250305	215000	147085282	1998	1998	1998	1998	0
7	20250305	214900	147085282	1998	1998	1998	1998	0
8	20250305	214800	147085282	1998	1998	1998	1998	0
9	20250305	214700	147085282	1998	1998	1998	1998	0
10	20250305	214600	147085282	1998	1998	1998	1998	0
11	20250305	214500	147085282	1998	1998	1998	1998	0
12	20250305	214400	147085282	1998	1998	1998	1998	0
13	20250305	214300	147085282	1998	1998	1998	1998	0
14	20250305	214200	147085282	1998	1998	1998	1998	0
15	20250305	214100	147085282	1998	1998	1998	1998	0
16	20250305	214000	147085282	1998	1998	1998	1998	0
17	20250305	213900	147085282	1998	1998	1998	1998	0
18	20250305	213800	147085282	1998	1998	1998	1998	0
19	20250305	213700	147085282	1998	1998	1998	1998	0
20	20250305	213600	147085282	1998	1998	1998	1998	0
21	20250305	213500	147085282	1998	1998	1998	1998	0
22	20250305	213400	147085282	1998	1998	1998	1998	0
23	20250305	213300	147085282	1998	1998	1998	1998	0
24	20250305	213200	147085282	1998	1998	1998	1998	0
25	20250305	213100	147085282	1998	1998	1998	1998	0
26	20250305	213000	147085282	1998	1998	1998	1998	0
27	20250305	212900	147085282	1998	1998	1998	1998	0
28	20250305	212800	147085282	1998	1998	1998	1998	0
29	20250305	212700	147085282	1998	1998	1998	1998	0
30	20250305	212600	147085282	1998	1998	1998	1998	0
31	20250305	212500	147085282	1998	1998	1998	1998	0
32	20250305	212400	147085282	1998	1998	1998	1998	501
33	20250305	212300	147085282	1998	1998	1998	1998	0
34	20250305	212200	147085282	1998	1998	1998	1998	0
35	20250305	212100	147085282	1998	1998	1998	1998	0
36	20250305	212000	147085282	1998	1998	1998	1998	0
37	20250305	211900	147085282	1998	1998	1998	1998	0
38	20250305	211800	147085282	1998	1998	1998	1998	0
39	20250305	211700	147085282	1998	1998	1998	1998	0
40	20250305	211600	147085282	1998	1998	1998	1998	0
41	20250305	211500	147085282	1998	1998	1998	1998	0
42	20250305	211400	147085282	1998	1998	1998	1998	0
43	20250305	211300	147085282	1998	1998	1998	1998	0
44	20250305	211200	147085282	1998	1998	1998	1998	0
45	20250305	211100	147085282	1998	1998	1998	1998	0
46	20250305	211000	147085282	1998	1998	1998	1998	0
47	20250305	210900	147085282	1998	1998	1998	1998	0
48	20250305	210800	147085282	1998	1998	1998	1998	0
49	20250305	210700	147085282	1998	1998	1998	1998	0
50	20250305	210600	147085282	1998	1998	1998	1998	0
51	20250305	210500	147085282	1998	1998	1998	1998	0
52	20250305	210400	147085282	1998	1998	1998	1998	0
53	20250305	210300	147085282	1998	1998	1998	1998	0
54	20250305	210200	147085282	1998	1998	1998	1998	0
55	20250305	210100	147085282	1998	1998	1998	1998	0
56	20250305	210000	147085282	1998	1998	1998	1998	0
57	20250305	205900	147085282	1998	1998	1998	1998	0
58	20250305	205800	147085282	1998	1998	1998	1998	0
59	20250305	205700	147085282	1998	1998	1998	1998	0
60	20250305	205600	147085282	1998	1998	1998	1998	0
61	20250305	205500	147085282	1998	1998	1998	1998	0
62	20250305	205400	147085282	1998	1998	1998	1998	501
63	20250305	205300	147085282	1998	1998	1998	1998	0
64	20250305	205200	147085282	1998	1998	1998	1998	0
65	20250305	205100	147085282	1998	1998	1998	1998	0
66	20250305	205000	147085282	1998	1998	1998	1998	0
67	20250305	204900	147085282	1998	1998	1998	1998	0
68	20250305	204800	147085282	1998	1998	1998	1998	0
69	20250305	204700	147085282	1998	1998	1998	1998	0
70	20250305	204600	147085282	1998	1998	1998	1998	0
71	20250305	204500	147085282	1998	1998	1998	1998	0
72	20250305	204400	147085282	1998	1998	1998	1998	0
73	20250305	204300	147085282	1998	1998	1998	1998	0
74	20250305	204200	147085282	1998	1998	1998	1998	0
75	20250305	204100	147085282	1998	1998	1998	1998	0
76	20250305	204000	147085282	1998	1998	1998	1998	0
77	20250305	203900	147085282	1998	1998	1998	1998	0
78	20250305	203800	147085282	1998	1998	1998	1998	0
79	20250305	203700	147085282	1998	1998	1998	1998	0
80	20250305	203600	147085282	1998	1998	1998	1998	0
81	20250305	203500	147085282	1998	1998	1998	1998	0
82	20250305	203400	147085282	1998	1998	1998	1998	0
83	20250305	203300	147085282	1998	1998	1998	1998	0
84	20250305	203200	147085282	1998	1998	1998	1998	0
85	20250305	203100	147085282	1998	1998	1998	1998	0
86	20250305	203000	147085282	1998	1998	1998	1998	0
87	20250305	202900	147085282	1998	1998	1998	1998	0
88	20250305	202800	147085282	1998	1998	1998	1998	0
89	20250305	202700	147085282	1998	1998	1998	1998	0
90	20250305	202600	147085282	1998	1998	1998	1998	0
91	20250305	202500	147085282	1998	1998	1998	1998	0
92	20250305	202400	147085282	1998	1998	1998	1998	501
93	20250305	202300	147085282	1998	1998	1998	1998	0
94	20250305	202200	147085282	1998	1998	1998	1998	0
95	20250305	202100	147085282	1998	1998	1998	1998	0
96	20250305	202000	147085282	1998	1998	1998	1998	0
97	20250305	201900	147085282	1998	1998	1998	1998	0
98	20250305	201800	147085282	1998	1998	1998	1998	0
99	20250305	201700	147085282	1998	1998	1998	1998	0
100	20250305	201600	147085282	1998	1998	1998	1998	0
101	20250305	201500	147085282	1998	1998	1998	1998	0
102	20250305	201400	147085282	1998	1998	1998	1998	0
103	20250305	201300	147085282	1998	1998	1998	1998	0
104	20250305	201200	147085282	1998	1998	1998	1998	0
105	20250305	201100	147085282	1998	1998	1998	1998	0
106	20250305	201000	147085282	1998	1998	1998	1998	0
107	20250305	200900	147085282	1998	1998	1998	1998	0
108	20250305	200800	147085282	1998	1998	1998	1998	0
109	20250305	200700	147085282	1998	1998	1998	1998	0
110	20250305	200600	147085282	1998	1998	1998	1998	0
111	20250305	200500	147085282	1998	1998	1998	1998	0
112	20250305	200400	147085282	1998	1998	1998	1998	0
113	20250305	200300	147085282	1998	1998	1998	1998	0
114	20250305	200200	147085282	1998	1998	1998	1998	0
115	20250305	200100	147085282	1998	1998	1998	1998	0
116	20250305	200000	147085282	1998	1998	1998	1998	0
117	20250305	195900	147085282	1998	1998	1998	1998	0
118	20250305	195800	147085282	1998	1998	1998	1998	0
119	20250305	195700	147085282	1998	1998	1998	1998	0
120	20250305	195600	147085282	1998	1998	1998	1998	0
121	20250305	195500	147085282	1998	1998	1998	1998	0
122	20250305	195400	147085282	1998	1998	1998	1998	501
123	20250305	195300	147085282	1998	1998	1998	1998	0
124	20250305	195200	147085282	1998	1998	1998	1998	0
125	20250305	195100	147085282	1998	1998	1998	1998	0
126	20250305	195000	147085282	1998	1998	1998	1998	0
127	20250305	194900	147085282	1998	1998	1998	1998	0
128	20250305	194800	147085282	1998	1998	1998	1998	0
129	20250305	194700	147085282	1998	1998	1998	1998	0
130	20250305	194600	147085282	1998	1998	1998	1998	0
131	20250305	194500	147085282	1998	1998	1998	1998	0
132	20250305	194400	147085282	1998	1998	1998	1998	0
133	20250305	194300	147085282	1998	1998	1998	1998	0
134	20250305	194200	147085282	1998	1998	1998	1998	0
135	20250305	194100	147085282	1998	1998	1998	1998	0
136	20250305	194000	147085282	1998	1998	1998	1998	0
137	20250305	193900	147085282	1998	1998	1998	1998	0
138	20250305	193800	147085282	1998	1998	1998	1998	0
139	20250305	193700	147085282	1998	1998	1998	1998	0
140	20250305	193600	147085282	1998	1998	1998	1998	0
141	20250305	193500	147085282	1998	1998	1998	1998	0
142	20250305	193400	147085282	1998	1998	1998	1998	0
143	20250305	193300	147085282	1998	1998	1998	1998	0
144	20250305	193200	147085282	1998	1998	1998	1998	0
145	20250305	193100	147085282	1998	1998	1998	1998	0
146	20250305	193000	147085282	1998	1998	1998	1998	0
147	20250305	192900	147085282	1998	1998	1998	1998	0
148	20250305	192800	147085282	1998	1998	1998	1998	0
149	20250305	192700	147085282	1998	1998	1998	1998	0
150	20250305	192600	147085282	1998	1998	1998	1998	0
151	20250305	192500	147085282	1998	1998	1998	1998	0
152	20250305	192400	147085282	1998	1998	1998	1998	501
153	20250305	192300	147085282	1998	1998	1998	1998	0
154	20250305	192200	147085282	1998	1998	1998	1998	0
155	20250305	192100	147085282	1998	1998	1998	1998	0
156	20250305	192000	147085282	1998	1998	1998	1998	0
157	20250305	191900	147085282	1998	1998	1998	1998	0
158	20250305	191800	147085282	1998	1998	1998	1998	0
159	20250305	191700	147085282	1998	1998	1998	1998	0
160	20250305	191600	147085282	1998	1998	1998	1998	0
161	20250305	191500	147085282	1998	1998	1998	1998	0
162	20250305	191400	147085282	1998	1998	1998	1998	0
163	20250305	191300	147085282	1998	1998	1998	1998	0
164	20250305	191200	147085282	1998	1998	1998	1998	0
165	20250305	191100	147085282	1998	1998	1998	1998	0
166	20250305	191000	147085282	1998	1998	1998	1998	0
167	20250305	190900	147085282	1998	1998	1998	1998	0
168	20250305	190800	147085282	1998	1998	1998	1998	0
169	20250305	190700	147085282	1998	1998	1998	1998	0
170	20250305	190600	147085282	1998	1998	1998	1998	0
171	20250305	190500	147085282	1998	1998	1998	1998	0
172	20250305	190400	147085282	1998	1998	1998	1998	0
173	20250305	190300	147085282	1998	1998	1998	1998	0
174	20250305	190200	147085282	1998	1998	1998	1998	0
175	20250305	190100	147085282	1998	1998	1998	1998	0
176	20250305	190000	147085282	1998	1998	1998	1998	0
177	20250305	185900	147085282	1998	1998	1998	1998	0
178	20250305	185800	147085282	1998	1998	1998	1998	0
179	20250305	185700	147085282	1998	1998	1998	1998	0
180	20250305	185600	147085282	1998	1998	1998	1998	0
181	20250305	185500	147085282	1998	1998	1998	1998	0
182	20250305	185400	147085282	1998	1998	1998	1998	501
183	20250305	185300	147085282	1998	1998	1998	1998	0
184	20250305	185200	147085282	1998	1998	1998	1998	0
185	20250305	185100	147085282	1998	1998	1998	1998	0
186	20250305	185000	147085282	1998	1998	1998	1998	0
187	20250305	184900	147085282	1998	1998	1998	1998	0
188	20250305	184800	147085282	1998	1998	1998	1998	0
189	20250305	184700	147085282	1998	1998	1998	1998	0
190	20250305	184600	147085282	1998	1998	1998	1998	0
191	20250305	184500	147085282	1998	1998	1998	1998	0
192	20250305	184400	147085282	1998	1998	1998	1998	0
193	20250305	184300	147085282	1998	1998	1998	1998	0
194	20250305	184200	147085282	1998	1998	1998	1998	0
195	20250305	184100	147085282	1998	1998	1998	1998	0
196	20250305	184000	147085282	1998	1998	1998	1998	0
197	20250305	183900	147085282	1998	1998	1998	1998	0
198	20250305	183800	147085282	1998	1998	1998	1998	0
199	20250305	183700	147085282	1998	1998	1998	1998	0
200	20250305	183600	147085282	1998	1998	1998	1998	0
201	20250305	183500	147085282	1998	1998	1998	1998	0
202	20250305	183400	147085282	1998	1998	1998	1998	0
203	20250305	183300	147085282	1998	1998	1998	1998	0
204	20250305	183200	147085282	1998	1998	1998	1998	0
205	20250305	183100	147085282	1998	1998	1998	1998	0
206	20250305	183000	147085282	1998	1998	1998	1998	0
207	20250305	182900	147085282	1998	1998	1998	1998	0
208	20250305	182800	147085282	1998	1998	1998	1998	0
209	20250305	182700	147085282	1998	1998	1998	1998	0
210	20250305	182600	147085282	1998	1998	1998	1998	0
211	20250305	182500	147085282	1998	1998	1998	1998	0
212	20250305	182400	147085282	1998	1998	1998	1998	501
213	20250305	182300	147085282	1998	1998	1998	1998	0
214	20250305	182200	147085282	1998	1998	1998	1998	0
215	20250305	182100	147085282	1998	1998	1998	1998	0
216	20250305	182000	147085282	1998	1998	1998	1998	0
217	20250305	181900	147085282	1998	1998	1998	1998	0
218	20250305	181800	147085282	1998	1998	1998	1998	0
219	20250305	181700	147085282	1998	1998	1998	1998	0
220	20250305	181600	147085282	1998	1998	1998	1998	0
221	20250305	181500	147085282	1998	1998	1998	1998	0
222	20250305	181400	147085282	1998	1998	1998	1998	0
223	20250305	181300	147085282	1998	1998	1998	1998	0
224	20250305	181200	147085282	1998	1998	1998	1998	0
225	20250305	181100	147085282	1998	1998	1998	1998	0
226	20250305	181000	147085282	1998	1998	1998	1998	0
227	20250305	180900	147085282	1998	1998	1998	1998	0
228	20250305	180800	147085282	1998	1998	1998	1998	0
229	20250305	180700	147085282	1998	1998	1998	1998	0
230	20250305	180600	147085282	1998	1998	1998	1998	0
231	20250305	180500	147085282	1998	1998	1998	1998	0
232	20250305	180400	147085282	1998	1998	1998	1998	0
233	20250305	180300	147085282	1998	1998	1998	1998	0
234	20250305	180200	147085282	1998	1998	1998	1998	0
235	20250305	180100	147085282	1998	1998	1998	1998	0
236	20250305	180000	147085282	1998	1998	1998	1998	0
237	20250305	175900	147085282	1998	1998	1998	1998	0
238	20250305	175800	147085282	1998	1998	1998	1998	0
239	20250305	175700	147085282	1998	1998	1998	1998	0
240	20250305	175600	147085282	1998	1998	1998	1998	0
241	20250305	175500	147085282	1998	1998	1998	1998	0
242	20250305	175400	147085282	1998	1998	1998	1998	501
243	20250305	175300	147085282	1998	1998	1998	1998	0
244	20250305	175200	147085282	1998	1998	1998	1998	0
245	20250305	175100	147085282	1998	1998	1998	1998	0
246	20250305	175000	147085282	1998	1998	1998	1998	0
247	20250305	174900	147085282	1998	1998	1998	1998	0
248	20250305	174800	147085282	1998	1998	1998	1998	0
249	20250305	174700	147085282	1998	1998	1998	1998	0
250	20250305	174600	147085282	1998	1998	1998	1998	0
251	20250305	174500	147085282	1998	1998	1998	1998	0
252	20250305	174400	147085282	1998	1998	1998	1998	0
253	20250305	174300	147085282	1998	1998	1998	1998	0
254	20250305	174200	147085282	1998	1998	1998	1998	0
255	20250305	174100	147085282	1998	1998	1998	1998	0
256	20250305	174000	147085282	1998	1998	1998	1998	0
257	20250305	173900	147085282	1998	1998	1998	1998	0
258	20250305	173800	147085282	1998	1998	1998	1998	0
259	20250305	173700	147085282	1998	1998	1998	1998	0
260	20250305	173600	147085282	1998	1998	1998	1998	0
261	20250305	173500	147085282	1998	1998	1998	1998	0
262	20250305	173400	147085282	1998	1998	1998	1998	0
263	20250305	173300	147085282	1998	1998	1998	1998	0
264	20250305	173200	147085282	1998	1998	1998	1998	0
265	20250305	173100	147085282	1998	1998	1998	1998	0
266	20250305	173000	147085282	1998	1998	1998	1998	0
267	20250305	172900	147085282	1998	1998	1998	1998	0
268	20250305	172800	147085282	1998	1998	1998	1998	0
269	20250305	172700	147085282	1998	1998	1998	1998	0
270	20250305	172600	147085282	1998	1998	1998	1998	0
271	20250305	172500	147085282	1998	1998	1998	1998	0
272	20250305	172400	147085282	1998	1998	1998	1998	501
273	20250305	172300	147085282	1998	1998	1998	1998	0
274	20250305	172200	147085282	1998	1998	1998	1998	0
275	20250305	172100	147085282	1998	1998	1998	1998	0
276	20250305	172000	147085282	1998	1998	1998	1998	0
277	20250305	171900	147085282	1998	1998	1998	1998	0
278	20250305	171800	147085282	1998	1998	1998	1998	0
279	20250305	171700	147085282	1998	1998	1998	1998	0
280	20250305	171600	147085282	1998	1998	1998	1998	0
281	20250305	171500	147085282	1998	1998	1998	1998	0
282	20250305	171400	147085282	1998	1998	1998	1998	0
283	20250305	171300	147085282	1998	1998	1998	1998	0
284	20250305	171200	147085282	1998	1998	1998	1998	0
285	20250305	171100	147085282	1998	1998	1998	1998	0
286	20250305	171000	147085282	1998	1998	1998	1998	0
287	20250305	170900	147085282	1998	1998	1998	1998	0
288	20250305	170800	147085282	1998	1998	1998	1998	0
289	20250305	170700	147085282	1998	1998	1998	1998	0
290	20250305	170600	147085282	1998	1998	1998	1998	0
291	20250305	170500	147085282	1998	1998	1998	1998	0
292	20250305	170400	147085282	1998	1998	1998	1998	0
293	20250305	170300	147085282	1998	1998	1998	1998	0
294	20250305	170200	147085282	1998	1998	1998	1998	0
295	20250305	170100	147085282	1998	1998	1998	1998	0
296	20250305	170000	147085282	1998	1998	1998	1998	0
297	20250305	165900	147085282	1998	1998	1998	1998	0
298	20250305	165800	147085282	1998	1998	1998	1998	0
299	20250305	165700	147085282	1998	1998	1998	1998	0
300	20250305	165600	147085282	1998	1998	1998	1998	0
301	20250305	165500	147085282	1998	1998	1998	1998	0
302	20250305	165400	147085282	1998	1998	1998	1998	501
303	20250305	165300	147085282	1998	1998	1998	1998	0
304	20250305	165200	147085282	1998	1998	1998	1998	0
305	20250305	165100	147085282	1998	1998	1998	1998	0
306	20250305	165000	147085282	1998	1998	1998	1998	0
307	20250305	164900	147085282	1998	1998	1998	1998	0
308	20250305	164800	147085282	1998	1998	1998	1998	0
309	20250305	164700	147085282	1998	1998	1998	1998	0
310	20250305	164600	147085282	1998	1998	1998	1998	0
311	20250305	164500	147085282	1998	1998	1998	1998	0
312	20250305	164400	147085282	1998	1998	1998	1998	0
313	20250305	164300	147085282	1998	1998	1998	1998	0
314	20250305	164200	147085282	1998	1998	1998	1998	0
315	20250305	164100	147085282	1998	1998	1998	1998	0
316	20250305	164000	147085282	1998	1998	1998	1998	0
317	20250305	163900	147085282	1998	1998	1998	1998	0
318	20250305	163800	147085282	1998	1998	1998	1998	0
319	20250305	163700	147085282	1998	1998	1998	1998	0
320	20250305	163600	147085282	1998	1998	1998	1998	0
321	20250305	163500	147085282	1998	1998	1998	1998	0
322	20250305	163400	147085282	1998	1998	1998	1998	0
323	20250305	163300	147085282	1998	1998	1998	1998	0
324	20250305	163200	147085282	1998	1998	1998	1998	0
325	20250305	163100	147085282	1998	1998	1998	1998	0
326	20250305	163000	147085282	1998	1998	1998	1998	0
327	20250305	162900	147085282	1998	1998	1998	1998	0
328	20250305	162800	147085282	1998	1998	1998	1998	0
329	20250305	162700	147085282	1998	1998	1998	1998	0
330	20250305	162600	147085282	1998	1998	1998	1998	0
331	20250305	162500	147085282	1998	1998	1998	1998	0
332	20250305	162400	147085282	1998	1998	1998	1998	501
333	20250305	162300	147085282	1998	1998	1998	1998	0
334	20250305	162200	147085282	1998	1998	1998	1998	0
335	20250305	162100	147085282	1998	1998	1998	1998	0
336	20250305	162000	147085282	1998	1998	1998	1998	0
337	20250305	161900	147085282	1998	1998	1998	1998	0
338	20250305	161800	147085282	1998	1998	1998	1998	0
339	20250305	161700	147085282	1998	1998	1998	1998	0
340	20250305	161600	147085282	1998	1998	1998	1998	0
341	20250305	161500	147085282	1998	1998	1998	1998	0
342	20250305	161400	147085282	1998	1998	1998	1998	0
343	20250305	161300	147085282	1998	1998	1998	1998	0
344	20250305	161200	147085282	1998	1998	1998	1998	0
345	20250305	161100	147085282	1998	1998	1998	1998	0
346	20250305	161000	147085282	1998	1998	1998	1998	0
347	20250305	160900	147085282	1998	1998	1998	1998	0
348	20250305	160800	147085282	1998	1998	1998	1998	0
349	20250305	160700	147085282	1998	1998	1998	1998	0
350	20250305	160600	147085282	1998	1998	1998	1998	0
351	20250305	160500	147085282	1998	1998	1998	1998	0
352	20250305	160400	147085282	1998	1998	1998	1998	0
353	20250305	160300	147085282	1998	1998	1998	1998	0
354	20250305	160200	147085282	1998	1998	1998	1998	0
355	20250305	160100	147085282	1998	1998	1998	1998	0
356	20250305	160000	147085282	1998	1998	1998	1998	0
357	20250305	155900	147085282	1998	1998	1998	1998	0
358	20250305	155800	147085282	1998	1998	1998	1998	0
359	20250305	155700	147085282	1998	1998	1998	1998	0
360	20250305	155600	147085282	1998	1998	1998	1998	0
361	20250305	155500	147085282	1998	1998	1998	1998	0
362	20250305	155400	147085282	1998	1998	1998	1998	501
363	20250305	155300	147085282	1998	1998	1998	1998	0
364	20250305	155200	147085282	1998	1998	1998	1998	0
365	20250305	155100	147085282	1998	1998	1998	1998	0
366	20250305	155000	147085282	1998	1998	1998	1998	0
367	20250305	154900	147085282	1998	1998	1998	1998	0
368	20250305	154800	147085282	1998	1998	1998	1998	0
369	20250305	154700	147085282	1998	1998	1998	1998	0
370	20250305	154600	147085282	1998	1998	1998	1998	0
371	20250305	154500	147085282	1998	1998	1998	1998	0
372	20250305	154400	147085282	1998	1998	1998	1998	0
373	20250305	154300	147085282	1998	1998	1998	1998	0
374	20250305	154200	147085282	1998	1998	1998	1998	0
375	20250305	154100	147085282	1998	1998	1998	1998	0
376	20250305	154000	147085282	1998	1998	1998	1998	0
377	20250305	153900	147085282	1998	1998	1998	1998	0
378	20250305	153800	147085282	1998	1998	1998	1998	0
379	20250305	153700	147085282	1998	1998	1998	1998	0
380	20250305	153600	147085282	1998	1998	1998	1998	0
381	20250305	153500	147085282	1998	1998	1998	1998	0
382	20250305	153400	147085282	1998	1998	1998	1998	0
383	20250305	153300	147085282	1998	1998	1998	1998	0
384	20250305	153200	147085282	1998	1998	1998	1998	0
385	20250305	153100	147085282	1998	1998	1998	1998	0
386	20250305	153000	147085282	1998	1998	1998	1998	501
387	20250305	152900	146084284	1998	1998	1998	1998	0
388	20250305	152800	146084284	1998	1998	1998	1998	0
389	20250305	152700	146084284	1998	1998	1998	1998	0
390	20250305	152600	146084284	1998	1998	1998	1998	0
391	20250305	152500	146084284	1998	1998	1998	1998	0
392	20250305	152400	146084284	1998	1998	1998	1998	0
393	20250305	152300	146084284	1998	1998	1998	1998	0
394	20250305	152200	146084284	1998	1998	1998	1998	0
395	20250305	152100	146084284	1998	1998	1998	1998	0
396	20250305	152000	146084284	1998	1998	1998	1998	0
397	20250305	151900	146084284	1998	1998	1998	1998	0
398	20250305	151800	146084284	1998	1998	1998	1998	0
399	20250305	151700	146084284	1998	1998	1998	1998	0
400	20250305	151600	146084284	1998	1998	1998	1998	0
401	20250305	151500	146084284	1998	1998	1998	1998	0
402	20250305	151400	146084284	1998	1998	1998	1998	0
403	20250305	151300	146084284	1998	1998	1998	1998	0
404	20250305	151200	146084284	1998	1998	1998	1998	0
405	20250305	151100	146084284	1998	1998	1998	1998	0
406	20250305	151000	146084284	1998	1998	1998	1998	0
407	20250305	150900	146084284	1998	1998	1998	1998	0
408	20250305	150800	146084284	1998	1998	1998	1998	0
409	20250305	150700	146084284	1998	1998	1998	1998	0
410	20250305	150600	146084284	1998	1998	1998	1998	0
411	20250305	150500	146084284	1998	1998	1998	1998	0
412	20250305	150400	146084284	1998	1998	1998	1998	0
413	20250305	150300	146084284	1998	1998	1998	1998	0
414	20250305	150200	146084284	1998	1998	1998	1998	0
415	20250305	150100	146084284	1998	1998	1998	1998	0
416	20250305	150000	146084284	1998	1998	1998	1998	0
417	20250305	145900	146084284	1998	1998	1998	1998	0
418	20250305	145800	146084284	1998	1998	1998	1998	0
419	20250305	145700	146084284	1998	1998	1998	1998	0
420	20250305	145600	146084284	1998	1999	1999	1998	12228
421	20250305	145500	121640936	1999	1999	1999	1999	0
422	20250305	145400	121640936	1999	1999	1999	1999	0
423	20250305	145300	121640936	1999	1999	1999	1999	0
424	20250305	145200	121640936	1999	1999	1999	1999	0
425	20250305	145100	121640936	1999	1999	1999	1999	0
426	20250305	145000	121640936	1999	1999	1999	1999	0
427	20250305	144900	121640936	1999	1999	1999	1999	16
428	20250305	144800	121608952	1999	1999	1999	1999	0
429	20250305	144700	121608952	1999	1999	1999	1999	16
430	20250305	144600	121576968	1999	1999	1999	1999	0
431	20250305	144500	121576968	1999	1999	1999	1999	0
432	20250305	144400	121576968	1999	1999	1999	1999	0
433	20250305	144300	121576968	1999	1999	1999	1999	0
434	20250305	144200	121576968	1999	1999	1999	1999	0
435	20250305	144100	121576968	1999	1999	1999	1999	0
436	20250305	144000	121576968	1999	1999	1999	1999	0
437	20250305	143900	121576968	1999	1999	1999	1999	0
438	20250305	143800	121576968	1999	1999	1999	1999	0
439	20250305	143700	121576968	1999	1999	1999	1999	0
440	20250305	143600	121576968	1999	1999	1999	1999	0
441	20250305	143500	121576968	1999	1999	1999	1999	0
442	20250305	143400	121576968	1999	1999	1999	1999	0
443	20250305	143300	121576968	1999	1999	1999	1999	0
444	20250305	143200	121576968	1999	1999	1999	1999	0
445	20250305	143100	121576968	1999	1999	1999	1999	0
446	20250305	143000	121576968	1999	1999	1999	1999	0
447	20250305	142900	121576968	1999	1999	1999	1999	0
448	20250305	142800	121576968	1999	1999	1999	1999	0
449	20250305	142700	121576968	1999	1999	1999	1999	0
450	20250305	142600	121576968	1999	1999	1999	1999	0
451	20250305	142500	121576968	1999	1999	1999	1999	0
452	20250305	142400	121576968	1999	1999	1999	1999	0
453	20250305	142300	121576968	1999	1999	1999	1999	0
454	20250305	142200	121576968	1999	1999	1999	1999	0
455	20250305	142100	121576968	1999	1999	1999	1999	0
456	20250305	142000	121576968	1999	1999	1999	1999	0
457	20250305	141900	121576968	1999	1999	1999	1999	0
458	20250305	141800	121576968	1999	1999	1999	1999	0
459	20250305	141700	121576968	1999	1999	1999	1999	0
460	20250305	141600	121576968	1999	1999	1999	1999	0
461	20250305	141500	121576968	1999	1999	1999	1999	0
462	20250305	141400	121576968	1999	1999	1999	1999	0
463	20250305	141300	121576968	1999	1999	1999	1999	0
464	20250305	141200	121576968	1999	1999	1999	1999	0
465	20250305	141100	121576968	1999	1999	1999	1999	0
466	20250305	141000	121576968	1999	1999	1999	1999	0
467	20250305	140900	121576968	1999	1999	1999	1999	0
468	20250305	140800	121576968	1999	1999	1999	1999	0
469	20250305	140700	121576968	1999	1999	1999	1999	0
470	20250305	140600	121576968	1999	1999	1999	1999	0
471	20250305	140500	121576968	1999	1999	1999	1999	0
472	20250305	140400	121576968	1999	1999	1999	1999	0
473	20250305	140300	121576968	1999	1999	1999	1999	0
474	20250305	140200	121576968	1999	1999	1999	1999	0
475	20250305	140100	121576968	1999	1999	1999	1999	0
476	20250305	140000	121576968	1999	1999	1999	1999	0
477	20250305	135900	121576968	1999	1999	1999	1999	0
478	20250305	135800	121576968	1999	1999	1999	1999	3
479	20250305	135700	121570971	1999	1999	1999	1999	0
480	20250305	135600	121570971	1999	1999	1999	1999	49
481	20250305	135500	121473020	1999	1999	1999	1999	0
482	20250305	135400	121473020	1999	1999	1999	1999	0
483	20250305	135300	121473020	1999	1999	1999	1999	0
484	20250305	135200	121473020	1999	1999	1999	1999	0
485	20250305	135100	121473020	1999	1999	1999	1999	0
486	20250305	135000	121473020	1999	1999	1999	1999	0
487	20250305	134900	121473020	1999	1999	1999	1999	0
488	20250305	134800	121473020	1999	1999	1999	1999	27
489	20250305	134700	121419047	1999	1999	1999	1999	0
490	20250305	134600	121419047	1999	1999	1999	1999	0
491	20250305	134500	121419047	1999	1999	1999	1999	0
492	20250305	134400	121419047	1999	1999	1999	1999	0
493	20250305	134300	121419047	1999	1999	1999	1999	0
494	20250305	134200	121419047	1999	1999	1999	1999	2000
495	20250305	134100	117421047	1999	1999	1999	1999	0
496	20250305	134000	117421047	1999	1999	1999	1999	0
497	20250305	133900	117421047	1999	1999	1999	1999	0
498	20250305	133800	117421047	1999	1999	1999	1999	0
499	20250305	133700	117421047	1999	1999	1999	1999	0
500	20250305	133600	117421047	1999	1999	1999	1999	0
501	20250305	133500	117421047	1999	1999	1999	1999	0
502	20250305	133400	117421047	1999	1999	1999	1999	0
503	20250305	133300	117421047	1999	1999	1999	1999	0
504	20250305	133200	117421047	1999	1999	1999	1999	0
505	20250305	133100	117421047	1999	1999	1999	1999	0
506	20250305	133000	117421047	1999	1999	1999	1999	0
507	20250305	132900	117421047	1999	1999	1999	1999	0
508	20250305	132800	117421047	1999	1999	1999	1999	0
509	20250305	132700	117421047	1999	1999	1999	1999	0
510	20250305	132600	117421047	1999	1999	1999	1999	0
511	20250305	132500	117421047	1999	1999	1999	1999	0
512	20250305	132400	117421047	1999	1999	1999	1999	0
513	20250305	132300	117421047	1999	1999	1999	1999	0
514	20250305	132200	117421047	1999	1999	1999	1999	0
515	20250305	132100	117421047	1999	1999	1999	1999	215
516	20250305	132000	116991262	2000	2000	2000	2000	0
517	20250305	131900	116991262	2000	1999	2000	1999	1155
518	20250305	131800	114682247	1998	1998	1998	1998	0
519	20250305	131700	114682247	1998	1998	1998	1998	0
520	20250305	131600	114682247	1998	1998	1998	1998	0
521	20250305	131500	114682247	1998	1998	1998	1998	0
522	20250305	131400	114682247	1998	1998	1998	1998	0
523	20250305	131300	114682247	1998	1998	1998	1998	0
524	20250305	131200	114682247	1998	1998	1998	1998	0
525	20250305	131100	114682247	1998	1998	1998	1998	1281
526	20250305	131000	112122809	1998	1998	1998	1998	0
527	20250305	130900	112122809	1998	1998	1998	1998	0
528	20250305	130800	112122809	1998	1998	1998	1998	0
529	20250305	130700	112122809	1998	1998	1998	1998	0
530	20250305	130600	112122809	1998	1998	1998	1998	0
531	20250305	130500	112122809	1998	1998	1998	1998	0
532	20250305	130400	112122809	1998	1998	1998	1998	0
533	20250305	130300	112122809	1998	1998	1998	1998	0
534	20250305	130200	112122809	1998	1998	1998	1998	0
535	20250305	130100	112122809	1998	1998	1998	1998	0
536	20250305	130000	112122809	1998	1998	1998	1998	200
537	20250305	125900	111723209	1998	1998	1998	1998	0
538	20250305	125800	111723209	1998	1998	1998	1998	0
539	20250305	125700	111723209	1998	1998	1998	1998	40
540	20250305	125600	111643289	1998	1998	1998	1998	20
541	20250305	125500	111603329	2000	2000	2000	2000	0
542	20250305	125400	111603329	2000	2000	2000	2000	0
543	20250305	125300	111603329	2000	2000	2000	2000	0
544	20250305	125200	111603329	2000	2000	2000	2000	0
545	20250305	125100	111603329	2000	2000	2000	2000	0
546	20250305	125000	111603329	2000	2000	2000	2000	0
547	20250305	124900	111603329	2000	2000	2000	2000	0
548	20250305	124800	111603329	2000	2000	2000	2000	0
549	20250305	124700	111603329	2000	2000	2000	2000	0
550	20250305	124600	111603329	2000	2000	2000	2000	0
551	20250305	124500	111603329	2000	2000	2000	2000	0
552	20250305	124400	111603329	2000	2000	2000	2000	0
553	20250305	124300	111603329	2000	2000	2000	2000	0
554	20250305	124200	111603329	2000	2000	2000	2000	0
555	20250305	124100	111603329	2000	2000	2000	2000	0
556	20250305	124000	111603329	2000	2000	2000	2000	0
557	20250305	123900	111603329	2000	2000	2000	2000	0
558	20250305	123800	111603329	2000	2000	2000	2000	0
559	20250305	123700	111603329	2000	2000	2000	2000	0
560	20250305	123600	111603329	2000	2000	2000	2000	0
561	20250305	123500	111603329	2000	2000	2000	2000	0
562	20250305	123400	111603329	2000	2000	2000	2000	0
563	20250305	123300	111603329	2000	2000	2000	2000	0
564	20250305	123200	111603329	2000	2000	2000	2000	0
565	20250305	123100	111603329	2000	2000	2000	2000	0
566	20250305	123000	111603329	2000	2000	2000	2000	0
567	20250305	122900	111603329	2000	2000	2000	2000	0
568	20250305	122800	111603329	2000	2000	2000	2000	0
569	20250305	122700	111603329	2000	2000	2000	2000	0
570	20250305	122600	111603329	2000	2000	2000	2000	0
571	20250305	122500	111603329	2000	2000	2000	2000	0
572	20250305	122400	111603329	2000	2000	2000	2000	0
573	20250305	122300	111603329	2000	2000	2000	2000	0
574	20250305	122200	111603329	2000	2000	2000	2000	0
575	20250305	122100	111603329	2000	2000	2000	2000	0
576	20250305	122000	111603329	2000	2000	2000	2000	0
577	20250305	121900	111603329	2000	2000	2000	2000	0
578	20250305	121800	111603329	2000	2000	2000	2000	0
579	20250305	121700	111603329	2000	2000	2000	2000	0
580	20250305	121600	111603329	2000	2000	2000	2000	0
581	20250305	121500	111603329	2000	2000	2000	2000	0
582	20250305	121400	111603329	2000	2000	2000	2000	0
583	20250305	121300	111603329	2000	2000	2000	2000	100
584	20250305	121200	111403329	1998	1998	1998	1998	0
585	20250305	121100	111403329	1998	1998	1998	1998	0
586	20250305	121000	111403329	1998	1998	1998	1998	0
587	20250305	120900	111403329	1998	1998	1998	1998	0
588	20250305	120800	111403329	1998	1998	1998	1998	0
589	20250305	120700	111403329	1998	1998	1998	1998	0
590	20250305	120600	111403329	1998	1998	1998	1998	0
591	20250305	120500	111403329	1998	1998	1998	1998	0
592	20250305	120400	111403329	1998	1998	1998	1998	0
593	20250305	120300	111403329	1998	1998	1998	1998	0
594	20250305	120200	111403329	1998	1998	1998	1998	0
595	20250305	120100	111403329	1998	1998	1998	1998	0
596	20250305	120000	111403329	1998	1998	1998	1998	0
597	20250305	115900	111403329	1998	1998	1998	1998	0
598	20250305	115800	111403329	1998	1998	1998	1998	0
599	20250305	115700	111403329	1998	1998	1998	1998	0
600	20250305	115600	111403329	1998	1998	1998	1998	0
601	20250305	115500	111403329	1998	1998	1998	1998	0
602	20250305	115400	111403329	1998	1998	1998	1998	0
603	20250305	115300	111403329	1998	1998	1998	1998	0
604	20250305	115200	111403329	1998	1998	1998	1998	400
605	20250305	115100	110604129	1998	1998	1998	1998	0
606	20250305	115000	110604129	1998	1998	1998	1998	0
607	20250305	114900	110604129	1998	1998	1998	1998	0
608	20250305	114800	110604129	1998	1998	1998	1998	0
609	20250305	114700	110604129	1998	1998	1998	1998	2500
610	20250305	114600	105609129	2000	2000	2000	2000	0
611	20250305	114500	105609129	2000	2000	2000	2000	0
612	20250305	114400	105609129	2000	2000	2000	2000	0
613	20250305	114300	105609129	2000	2000	2000	2000	0
614	20250305	114200	105609129	2000	2000	2000	2000	0
615	20250305	114100	105609129	2000	2000	2000	2000	0
616	20250305	114000	105609129	2000	2000	2000	2000	0
617	20250305	113900	105609129	2000	2000	2000	2000	0
618	20250305	113800	105609129	2000	2000	2000	2000	0
619	20250305	113700	105609129	2000	2000	2000	2000	0
620	20250305	113600	105609129	2000	2000	2000	2000	2250
621	20250305	113500	101109129	2000	2000	2000	2000	0
622	20250305	113400	101109129	2000	2000	2000	2000	0
623	20250305	113300	101109129	2000	2000	2000	2000	0
624	20250305	113200	101109129	2000	2000	2000	2000	0
625	20250305	113100	101109129	2000	2000	2000	2000	0
626	20250305	113000	101109129	2000	2000	2000	2000	0
627	20250305	112900	101109129	2000	2000	2000	2000	0
628	20250305	112800	101109129	2000	2000	2000	2000	0
629	20250305	112700	101109129	2000	2000	2000	2000	0
630	20250305	112600	101109129	2000	2000	2000	2000	0
631	20250305	112500	101109129	2000	2000	2000	2000	0
632	20250305	112400	101109129	2000	2000	2000	2000	0
633	20250305	112300	101109129	2000	2000	2000	2000	0
634	20250305	112200	101109129	2000	2000	2000	2000	0
635	20250305	112100	101109129	2000	2000	2000	2000	0
636	20250305	112000	101109129	2000	2000	2000	2000	0
637	20250305	111900	101109129	2000	2000	2000	2000	0
638	20250305	111800	101109129	2000	2000	2000	2000	0
639	20250305	111700	101109129	2000	2000	2000	2000	0
640	20250305	111600	101109129	2000	2000	2000	2000	0
641	20250305	111500	101109129	2000	2000	2000	2000	0
642	20250305	111400	101109129	2000	2000	2000	2000	0
643	20250305	111300	101109129	2000	2000	2000	2000	0
644	20250305	111200	101109129	2000	2000	2000	2000	0
645	20250305	111100	101109129	2000	2000	2000	2000	0
646	20250305	111000	101109129	2000	2000	2000	2000	0
647	20250305	110900	101109129	2000	2000	2000	2000	0
648	20250305	110800	101109129	2000	2000	2000	2000	0
649	20250305	110700	101109129	2000	2000	2000	2000	0
650	20250305	110600	101109129	2000	2000	2000	2000	0
651	20250305	110500	101109129	2000	2000	2000	2000	0
652	20250305	110400	101109129	2000	2000	2000	2000	0
653	20250305	110300	101109129	2000	2000	2000	2000	0
654	20250305	110200	101109129	2000	2000	2000	2000	0
655	20250305	110100	101109129	2000	2000	2000	2000	0
656	20250305	110000	101109129	2000	2000	2000	2000	0
657	20250305	105900	101109129	2000	2000	2000	2000	0
658	20250305	105800	101109129	2000	2000	2000	2000	0
659	20250305	105700	101109129	2000	2000	2000	2000	0
660	20250305	105600	101109129	2000	2000	2000	2000	0
661	20250305	105500	101109129	2000	2000	2000	2000	0
662	20250305	105400	101109129	2000	2000	2000	2000	0
663	20250305	105300	101109129	2000	2000	2000	2000	0
664	20250305	105200	101109129	2000	2000	2000	2000	0
665	20250305	105100	101109129	2000	2000	2000	2000	0
666	20250305	105000	101109129	2000	2000	2000	2000	0
667	20250305	104900	101109129	2000	2000	2000	2000	0
668	20250305	104800	101109129	2000	2000	2000	2000	0
669	20250305	104700	101109129	2000	2000	2000	2000	0
670	20250305	104600	101109129	2000	2000	2000	2000	0
671	20250305	104500	101109129	2000	2000	2000	2000	0
672	20250305	104400	101109129	2000	2000	2000	2000	0
673	20250305	104300	101109129	2000	2000	2000	2000	0
674	20250305	104200	101109129	2000	2000	2000	2000	0
675	20250305	104100	101109129	2000	2000	2000	2000	0
676	20250305	104000	101109129	2000	2000	2000	2000	0
677	20250305	103900	101109129	2000	2000	2000	2000	0
678	20250305	103800	101109129	2000	2000	2000	2000	0
679	20250305	103700	101109129	2000	2000	2000	2000	0
680	20250305	103600	101109129	2000	2000	2000	2000	0
681	20250305	103500	101109129	2000	2000	2000	2000	0
682	20250305	103400	101109129	2000	2000	2000	2000	0
683	20250305	103300	101109129	2000	2000	2000	2000	0
684	20250305	103200	101109129	2000	2000	2000	2000	0
685	20250305	103100	101109129	2000	2000	2000	2000	0
686	20250305	103000	101109129	2000	2000	2000	2000	0
687	20250305	102900	101109129	2000	2000	2000	2000	0
688	20250305	102800	101109129	2000	2000	2000	2000	0
689	20250305	102700	101109129	2000	2000	2000	2000	0
690	20250305	102600	101109129	2000	2000	2000	2000	0
691	20250305	102500	101109129	2000	2000	2000	2000	0
692	20250305	102400	101109129	2000	2000	2000	2000	9000
693	20250305	102300	83109129	2000	2000	2000	2000	0
694	20250305	102200	83109129	2000	2000	2000	2000	0
695	20250305	102100	83109129	2000	2000	2000	2000	0
696	20250305	102000	83109129	2000	2000	2000	2000	0
697	20250305	101900	83109129	2000	2000	2000	2000	0
698	20250305	101800	83109129	2000	2000	2000	2000	0
699	20250305	101700	83109129	2000	2000	2000	2000	0
700	20250305	101600	83109129	2000	2000	2000	2000	0
701	20250305	101500	83109129	2000	2000	2000	2000	0
702	20250305	101400	83109129	2000	2000	2000	2000	0
703	20250305	101300	83109129	2000	2000	2000	2000	0
704	20250305	101200	83109129	2000	2000	2000	2000	2
705	20250305	101100	83105129	2000	2000	2000	2000	0
706	20250305	101000	83105129	2000	2000	2000	2000	0
707	20250305	100900	83105129	2000	2000	2000	2000	0
708	20250305	100800	83105129	2000	2000	2000	2000	0
709	20250305	100700	83105129	2000	2000	2000	2000	0
710	20250305	100600	83105129	2000	2000	2000	2000	0
711	20250305	100500	83105129	2000	2000	2000	2000	0
712	20250305	100400	83105129	2000	2000	2000	2000	0
713	20250305	100300	83105129	2000	2000	2000	2000	0
714	20250305	100200	83105129	2000	2000	2000	2000	0
715	20250305	100100	83105129	2000	2000	2000	2000	0
716	20250305	100000	83105129	2000	2000	2000	2000	0
717	20250305	095900	83105129	2000	2000	2000	2000	0
718	20250305	095800	83105129	2000	2000	2000	2000	0
719	20250305	095700	83105129	2000	2000	2000	2000	0
720	20250305	095600	83105129	2000	2000	2000	2000	0
721	20250305	095500	83105129	2000	2000	2000	2000	0
722	20250305	095400	83105129	2000	2000	2000	2000	0
723	20250305	095300	83105129	2000	2000	2000	2000	0
724	20250305	095200	83105129	2000	2000	2000	2000	0
725	20250305	095100	83105129	2000	2000	2000	2000	0
726	20250305	095000	83105129	2000	2000	2000	2000	0
727	20250305	094900	83105129	2000	2000	2000	2000	0
728	20250305	094800	83105129	2000	2000	2000	2000	0
729	20250305	094700	83105129	2000	2000	2000	2000	0
730	20250305	094600	83105129	2000	2000	2000	2000	0
731	20250305	094500	83105129	2000	2000	2000	2000	0
732	20250305	094400	83105129	2000	2000	2000	2000	0
733	20250305	094300	83105129	2000	2000	2000	2000	0
734	20250305	094200	83105129	2000	2000	2000	2000	0
735	20250305	094100	83105129	2000	2000	2000	2000	0
736	20250305	094000	83105129	2000	2000	2000	2000	0
737	20250305	093900	83105129	2000	2000	2000	2000	0
738	20250305	093800	83105129	2000	2000	2000	2000	0
739	20250305	093700	83105129	2000	2000	2000	2000	0
740	20250305	093600	83105129	2000	2000	2000	2000	0
741	20250305	093500	83105129	2000	2000	2000	2000	19584
742	20250305	093400	43937129	2000	2000	2000	2000	0
743	20250305	093300	43937129	2000	2000	2000	2000	0
744	20250305	093200	43937129	2000	2000	2000	2000	0
745	20250305	093100	43937129	2000	2000	2000	2000	0
746	20250305	093000	43937129	2000	2000	2000	2000	0
747	20250305	092900	43937129	2000	2000	2000	2000	0
748	20250305	092800	43937129	2000	2000	2000	2000	0
749	20250305	092700	43937129	2000	2000	2000	2000	0
750	20250305	092600	43937129	2000	2000	2000	2000	0
751	20250305	092500	43937129	2000	2000	2000	2000	0
752	20250305	092400	43937129	2000	1999	2000	1999	21254
753	20250305	092300	1429285	1999	1999	1999	1999	0
754	20250305	092200	1429285	1999	1999	1999	1999	0
755	20250305	092100	1429285	1999	1999	1999	1999	0
756	20250305	092000	1429285	1999	1999	1999	1999	5
757	20250305	091900	1419290	1999	1999	1999	1999	0
758	20250305	091800	1419290	1999	1999	1999	1999	0
759	20250305	091700	1419290	1999	1999	1999	1999	0
760	20250305	091600	1419290	1999	1999	1999	1999	0
761	20250305	091500	1419290	1999	1999	1999	1999	0
762	20250305	091400	1419290	1999	1999	1999	1999	0
763	20250305	091300	1419290	1999	1999	1999	1999	0
764	20250305	091200	1419290	1999	1999	1999	1999	200
765	20250305	091100	1019490	1999	1999	1999	1999	0
766	20250305	091000	1019490	1999	1999	1999	1999	0
767	20250305	090900	1019490	1999	1999	1999	1999	0
768	20250305	090800	1019490	1999	1999	1999	1999	0
769	20250305	090700	1019490	1999	1999	1999	1999	0
770	20250305	090600	1019490	1999	1999	1999	1999	0
771	20250305	090500	1019490	1999	1999	1999	1999	0
772	20250305	090400	1019490	1999	1999	1999	1999	0
773	20250305	090300	1019490	1999	1999	1999	1999	0
774	20250305	090200	1019490	1999	1999	1999	1999	3
775	20250305	090100	1013493	1999	1999	1999	1999	1
776	20250305	090000	1011494	1999	1999	1999	1999	506