KissMeData/453340/min/candle-20250317.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250317	215300	322414960	13720	13720	13720	13720	52
3	20250317	215200	322414960	13720	13720	13720	13720	0
4	20250317	215100	322414960	13720	13720	13720	13720	0
5	20250317	215000	322414960	13720	13720	13720	13720	0
6	20250317	214900	322414960	13720	13720	13720	13720	0
7	20250317	214800	322414960	13720	13720	13720	13720	0
8	20250317	214700	322414960	13720	13720	13720	13720	0
9	20250317	214600	322414960	13720	13720	13720	13720	0
10	20250317	214500	322414960	13720	13720	13720	13720	0
11	20250317	214400	322414960	13720	13720	13720	13720	0
12	20250317	214300	322414960	13720	13720	13720	13720	0
13	20250317	214200	322414960	13720	13720	13720	13720	0
14	20250317	214100	322414960	13720	13720	13720	13720	0
15	20250317	214000	322414960	13720	13720	13720	13720	0
16	20250317	213900	322414960	13720	13720	13720	13720	0
17	20250317	213800	322414960	13720	13720	13720	13720	0
18	20250317	213700	322414960	13720	13720	13720	13720	0
19	20250317	213600	322414960	13720	13720	13720	13720	0
20	20250317	213500	322414960	13720	13720	13720	13720	0
21	20250317	213400	322414960	13720	13720	13720	13720	0
22	20250317	213300	322414960	13720	13720	13720	13720	0
23	20250317	213200	322414960	13720	13720	13720	13720	0
24	20250317	213100	322414960	13720	13720	13720	13720	0
25	20250317	213000	322414960	13720	13720	13720	13720	0
26	20250317	212900	322414960	13720	13720	13720	13720	0
27	20250317	212800	322414960	13720	13720	13720	13720	0
28	20250317	212700	322414960	13720	13720	13720	13720	0
29	20250317	212600	322414960	13720	13720	13720	13720	0
30	20250317	212500	322414960	13720	13720	13720	13720	0
31	20250317	212400	322414960	13720	13720	13720	13720	0
32	20250317	212300	322414960	13720	13720	13720	13720	52
33	20250317	212200	322414960	13720	13720	13720	13720	0
34	20250317	212100	322414960	13720	13720	13720	13720	0
35	20250317	212000	322414960	13720	13720	13720	13720	0
36	20250317	211900	322414960	13720	13720	13720	13720	0
37	20250317	211800	322414960	13720	13720	13720	13720	0
38	20250317	211700	322414960	13720	13720	13720	13720	0
39	20250317	211600	322414960	13720	13720	13720	13720	0
40	20250317	211500	322414960	13720	13720	13720	13720	0
41	20250317	211400	322414960	13720	13720	13720	13720	0
42	20250317	211300	322414960	13720	13720	13720	13720	0
43	20250317	211200	322414960	13720	13720	13720	13720	0
44	20250317	211100	322414960	13720	13720	13720	13720	0
45	20250317	211000	322414960	13720	13720	13720	13720	0
46	20250317	210900	322414960	13720	13720	13720	13720	0
47	20250317	210800	322414960	13720	13720	13720	13720	0
48	20250317	210700	322414960	13720	13720	13720	13720	0
49	20250317	210600	322414960	13720	13720	13720	13720	0
50	20250317	210500	322414960	13720	13720	13720	13720	0
51	20250317	210400	322414960	13720	13720	13720	13720	0
52	20250317	210300	322414960	13720	13720	13720	13720	0
53	20250317	210200	322414960	13720	13720	13720	13720	0
54	20250317	210100	322414960	13720	13720	13720	13720	0
55	20250317	210000	322414960	13720	13720	13720	13720	0
56	20250317	205900	322414960	13720	13720	13720	13720	0
57	20250317	205800	322414960	13720	13720	13720	13720	0
58	20250317	205700	322414960	13720	13720	13720	13720	0
59	20250317	205600	322414960	13720	13720	13720	13720	0
60	20250317	205500	322414960	13720	13720	13720	13720	0
61	20250317	205400	322414960	13720	13720	13720	13720	0
62	20250317	205300	322414960	13720	13720	13720	13720	52
63	20250317	205200	322414960	13720	13720	13720	13720	0
64	20250317	205100	322414960	13720	13720	13720	13720	0
65	20250317	205000	322414960	13720	13720	13720	13720	0
66	20250317	204900	322414960	13720	13720	13720	13720	0
67	20250317	204800	322414960	13720	13720	13720	13720	0
68	20250317	204700	322414960	13720	13720	13720	13720	0
69	20250317	204600	322414960	13720	13720	13720	13720	0
70	20250317	204500	322414960	13720	13720	13720	13720	0
71	20250317	204400	322414960	13720	13720	13720	13720	0
72	20250317	204300	322414960	13720	13720	13720	13720	0
73	20250317	204200	322414960	13720	13720	13720	13720	0
74	20250317	204100	322414960	13720	13720	13720	13720	0
75	20250317	204000	322414960	13720	13720	13720	13720	0
76	20250317	203900	322414960	13720	13720	13720	13720	0
77	20250317	203800	322414960	13720	13720	13720	13720	0
78	20250317	203700	322414960	13720	13720	13720	13720	0
79	20250317	203600	322414960	13720	13720	13720	13720	0
80	20250317	203500	322414960	13720	13720	13720	13720	0
81	20250317	203400	322414960	13720	13720	13720	13720	0
82	20250317	203300	322414960	13720	13720	13720	13720	0
83	20250317	203200	322414960	13720	13720	13720	13720	0
84	20250317	203100	322414960	13720	13720	13720	13720	0
85	20250317	203000	322414960	13720	13720	13720	13720	0
86	20250317	202900	322414960	13720	13720	13720	13720	0
87	20250317	202800	322414960	13720	13720	13720	13720	0
88	20250317	202700	322414960	13720	13720	13720	13720	0
89	20250317	202600	322414960	13720	13720	13720	13720	0
90	20250317	202500	322414960	13720	13720	13720	13720	0
91	20250317	202400	322414960	13720	13720	13720	13720	0
92	20250317	202300	322414960	13720	13720	13720	13720	52
93	20250317	202200	322414960	13720	13720	13720	13720	0
94	20250317	202100	322414960	13720	13720	13720	13720	0
95	20250317	202000	322414960	13720	13720	13720	13720	0
96	20250317	201900	322414960	13720	13720	13720	13720	0
97	20250317	201800	322414960	13720	13720	13720	13720	0
98	20250317	201700	322414960	13720	13720	13720	13720	0
99	20250317	201600	322414960	13720	13720	13720	13720	0
100	20250317	201500	322414960	13720	13720	13720	13720	0
101	20250317	201400	322414960	13720	13720	13720	13720	0
102	20250317	201300	322414960	13720	13720	13720	13720	0
103	20250317	201200	322414960	13720	13720	13720	13720	0
104	20250317	201100	322414960	13720	13720	13720	13720	0
105	20250317	201000	322414960	13720	13720	13720	13720	0
106	20250317	200900	322414960	13720	13720	13720	13720	0
107	20250317	200800	322414960	13720	13720	13720	13720	0
108	20250317	200700	322414960	13720	13720	13720	13720	0
109	20250317	200600	322414960	13720	13720	13720	13720	0
110	20250317	200500	322414960	13720	13720	13720	13720	0
111	20250317	200400	322414960	13720	13720	13720	13720	0
112	20250317	200300	322414960	13720	13720	13720	13720	0
113	20250317	200200	322414960	13720	13720	13720	13720	0
114	20250317	200100	322414960	13720	13720	13720	13720	0
115	20250317	200000	322414960	13720	13720	13720	13720	0
116	20250317	195900	322414960	13720	13720	13720	13720	0
117	20250317	195800	322414960	13720	13720	13720	13720	0
118	20250317	195700	322414960	13720	13720	13720	13720	0
119	20250317	195600	322414960	13720	13720	13720	13720	0
120	20250317	195500	322414960	13720	13720	13720	13720	0
121	20250317	195400	322414960	13720	13720	13720	13720	0
122	20250317	195300	322414960	13720	13720	13720	13720	52
123	20250317	195200	322414960	13720	13720	13720	13720	0
124	20250317	195100	322414960	13720	13720	13720	13720	0
125	20250317	195000	322414960	13720	13720	13720	13720	0
126	20250317	194900	322414960	13720	13720	13720	13720	0
127	20250317	194800	322414960	13720	13720	13720	13720	0
128	20250317	194700	322414960	13720	13720	13720	13720	0
129	20250317	194600	322414960	13720	13720	13720	13720	0
130	20250317	194500	322414960	13720	13720	13720	13720	0
131	20250317	194400	322414960	13720	13720	13720	13720	0
132	20250317	194300	322414960	13720	13720	13720	13720	0
133	20250317	194200	322414960	13720	13720	13720	13720	0
134	20250317	194100	322414960	13720	13720	13720	13720	0
135	20250317	194000	322414960	13720	13720	13720	13720	0
136	20250317	193900	322414960	13720	13720	13720	13720	0
137	20250317	193800	322414960	13720	13720	13720	13720	0
138	20250317	193700	322414960	13720	13720	13720	13720	0
139	20250317	193600	322414960	13720	13720	13720	13720	0
140	20250317	193500	322414960	13720	13720	13720	13720	0
141	20250317	193400	322414960	13720	13720	13720	13720	0
142	20250317	193300	322414960	13720	13720	13720	13720	0
143	20250317	193200	322414960	13720	13720	13720	13720	0
144	20250317	193100	322414960	13720	13720	13720	13720	0
145	20250317	193000	322414960	13720	13720	13720	13720	0
146	20250317	192900	322414960	13720	13720	13720	13720	0
147	20250317	192800	322414960	13720	13720	13720	13720	0
148	20250317	192700	322414960	13720	13720	13720	13720	0
149	20250317	192600	322414960	13720	13720	13720	13720	0
150	20250317	192500	322414960	13720	13720	13720	13720	0
151	20250317	192400	322414960	13720	13720	13720	13720	0
152	20250317	192300	322414960	13720	13720	13720	13720	52
153	20250317	192200	322414960	13720	13720	13720	13720	0
154	20250317	192100	322414960	13720	13720	13720	13720	0
155	20250317	192000	322414960	13720	13720	13720	13720	0
156	20250317	191900	322414960	13720	13720	13720	13720	0
157	20250317	191800	322414960	13720	13720	13720	13720	0
158	20250317	191700	322414960	13720	13720	13720	13720	0
159	20250317	191600	322414960	13720	13720	13720	13720	0
160	20250317	191500	322414960	13720	13720	13720	13720	0
161	20250317	191400	322414960	13720	13720	13720	13720	0
162	20250317	191300	322414960	13720	13720	13720	13720	0
163	20250317	191200	322414960	13720	13720	13720	13720	0
164	20250317	191100	322414960	13720	13720	13720	13720	0
165	20250317	191000	322414960	13720	13720	13720	13720	0
166	20250317	190900	322414960	13720	13720	13720	13720	0
167	20250317	190800	322414960	13720	13720	13720	13720	0
168	20250317	190700	322414960	13720	13720	13720	13720	0
169	20250317	190600	322414960	13720	13720	13720	13720	0
170	20250317	190500	322414960	13720	13720	13720	13720	0
171	20250317	190400	322414960	13720	13720	13720	13720	0
172	20250317	190300	322414960	13720	13720	13720	13720	0
173	20250317	190200	322414960	13720	13720	13720	13720	0
174	20250317	190100	322414960	13720	13720	13720	13720	0
175	20250317	190000	322414960	13720	13720	13720	13720	0
176	20250317	185900	322414960	13720	13720	13720	13720	0
177	20250317	185800	322414960	13720	13720	13720	13720	0
178	20250317	185700	322414960	13720	13720	13720	13720	0
179	20250317	185600	322414960	13720	13720	13720	13720	0
180	20250317	185500	322414960	13720	13720	13720	13720	0
181	20250317	185400	322414960	13720	13720	13720	13720	0
182	20250317	185300	322414960	13720	13720	13720	13720	52
183	20250317	185200	322414960	13720	13720	13720	13720	0
184	20250317	185100	322414960	13720	13720	13720	13720	0
185	20250317	185000	322414960	13720	13720	13720	13720	0
186	20250317	184900	322414960	13720	13720	13720	13720	0
187	20250317	184800	322414960	13720	13720	13720	13720	0
188	20250317	184700	322414960	13720	13720	13720	13720	0
189	20250317	184600	322414960	13720	13720	13720	13720	0
190	20250317	184500	322414960	13720	13720	13720	13720	0
191	20250317	184400	322414960	13720	13720	13720	13720	0
192	20250317	184300	322414960	13720	13720	13720	13720	0
193	20250317	184200	322414960	13720	13720	13720	13720	0
194	20250317	184100	322414960	13720	13720	13720	13720	0
195	20250317	184000	322414960	13720	13720	13720	13720	0
196	20250317	183900	322414960	13720	13720	13720	13720	0
197	20250317	183800	322414960	13720	13720	13720	13720	0
198	20250317	183700	322414960	13720	13720	13720	13720	0
199	20250317	183600	322414960	13720	13720	13720	13720	0
200	20250317	183500	322414960	13720	13720	13720	13720	0
201	20250317	183400	322414960	13720	13720	13720	13720	0
202	20250317	183300	322414960	13720	13720	13720	13720	0
203	20250317	183200	322414960	13720	13720	13720	13720	0
204	20250317	183100	322414960	13720	13720	13720	13720	0
205	20250317	183000	322414960	13720	13720	13720	13720	0
206	20250317	182900	322414960	13720	13720	13720	13720	0
207	20250317	182800	322414960	13720	13720	13720	13720	0
208	20250317	182700	322414960	13720	13720	13720	13720	0
209	20250317	182600	322414960	13720	13720	13720	13720	0
210	20250317	182500	322414960	13720	13720	13720	13720	0
211	20250317	182400	322414960	13720	13720	13720	13720	0
212	20250317	182300	322414960	13720	13720	13720	13720	52
213	20250317	182200	322414960	13720	13720	13720	13720	0
214	20250317	182100	322414960	13720	13720	13720	13720	0
215	20250317	182000	322414960	13720	13720	13720	13720	0
216	20250317	181900	322414960	13720	13720	13720	13720	0
217	20250317	181800	322414960	13720	13720	13720	13720	0
218	20250317	181700	322414960	13720	13720	13720	13720	0
219	20250317	181600	322414960	13720	13720	13720	13720	0
220	20250317	181500	322414960	13720	13720	13720	13720	0
221	20250317	181400	322414960	13720	13720	13720	13720	0
222	20250317	181300	322414960	13720	13720	13720	13720	0
223	20250317	181200	322414960	13720	13720	13720	13720	0
224	20250317	181100	322414960	13720	13720	13720	13720	0
225	20250317	181000	322414960	13720	13720	13720	13720	0
226	20250317	180900	322414960	13720	13720	13720	13720	0
227	20250317	180800	322414960	13720	13720	13720	13720	0
228	20250317	180700	322414960	13720	13720	13720	13720	0
229	20250317	180600	322414960	13720	13720	13720	13720	0
230	20250317	180500	322414960	13720	13720	13720	13720	0
231	20250317	180400	322414960	13720	13720	13720	13720	0
232	20250317	180300	322414960	13720	13720	13720	13720	0
233	20250317	180200	322414960	13720	13720	13720	13720	0
234	20250317	180100	322414960	13720	13720	13720	13720	0
235	20250317	180000	322414960	13720	13720	13720	13720	0
236	20250317	175900	322414960	13720	13720	13720	13720	0
237	20250317	175800	322414960	13720	13720	13720	13720	0
238	20250317	175700	322414960	13720	13720	13720	13720	0
239	20250317	175600	322414960	13720	13720	13720	13720	0
240	20250317	175500	322414960	13720	13720	13720	13720	0
241	20250317	175400	322414960	13720	13720	13720	13720	0
242	20250317	175300	322414960	13720	13720	13720	13720	52
243	20250317	175200	322414960	13720	13720	13720	13720	0
244	20250317	175100	322414960	13720	13720	13720	13720	0
245	20250317	175000	322414960	13720	13720	13720	13720	0
246	20250317	174900	322414960	13720	13720	13720	13720	0
247	20250317	174800	322414960	13720	13720	13720	13720	0
248	20250317	174700	322414960	13720	13720	13720	13720	0
249	20250317	174600	322414960	13720	13720	13720	13720	0
250	20250317	174500	322414960	13720	13720	13720	13720	0
251	20250317	174400	322414960	13720	13720	13720	13720	0
252	20250317	174300	322414960	13720	13720	13720	13720	0
253	20250317	174200	322414960	13720	13720	13720	13720	0
254	20250317	174100	322414960	13720	13720	13720	13720	0
255	20250317	174000	322414960	13720	13720	13720	13720	0
256	20250317	173900	322414960	13720	13720	13720	13720	0
257	20250317	173800	322414960	13720	13720	13720	13720	0
258	20250317	173700	322414960	13720	13720	13720	13720	0
259	20250317	173600	322414960	13720	13720	13720	13720	0
260	20250317	173500	322414960	13720	13720	13720	13720	0
261	20250317	173400	322414960	13720	13720	13720	13720	0
262	20250317	173300	322414960	13720	13720	13720	13720	0
263	20250317	173200	322414960	13720	13720	13720	13720	0
264	20250317	173100	322414960	13720	13720	13720	13720	0
265	20250317	173000	322414960	13720	13720	13720	13720	0
266	20250317	172900	322414960	13720	13720	13720	13720	0
267	20250317	172800	322414960	13720	13720	13720	13720	0
268	20250317	172700	322414960	13720	13720	13720	13720	0
269	20250317	172600	322414960	13720	13720	13720	13720	0
270	20250317	172500	322414960	13720	13720	13720	13720	0
271	20250317	172400	322414960	13720	13720	13720	13720	0
272	20250317	172300	322414960	13720	13720	13720	13720	52
273	20250317	172200	322414960	13720	13720	13720	13720	0
274	20250317	172100	322414960	13720	13720	13720	13720	0
275	20250317	172000	322414960	13720	13720	13720	13720	0
276	20250317	171900	322414960	13720	13720	13720	13720	0
277	20250317	171800	322414960	13720	13720	13720	13720	0
278	20250317	171700	322414960	13720	13720	13720	13720	0
279	20250317	171600	322414960	13720	13720	13720	13720	0
280	20250317	171500	322414960	13720	13720	13720	13720	0
281	20250317	171400	322414960	13720	13720	13720	13720	0
282	20250317	171300	322414960	13720	13720	13720	13720	0
283	20250317	171200	322414960	13720	13720	13720	13720	0
284	20250317	171100	322414960	13720	13720	13720	13720	0
285	20250317	171000	322414960	13720	13720	13720	13720	0
286	20250317	170900	322414960	13720	13720	13720	13720	0
287	20250317	170800	322414960	13720	13720	13720	13720	0
288	20250317	170700	322414960	13720	13720	13720	13720	0
289	20250317	170600	322414960	13720	13720	13720	13720	0
290	20250317	170500	322414960	13720	13720	13720	13720	0
291	20250317	170400	322414960	13720	13720	13720	13720	0
292	20250317	170300	322414960	13720	13720	13720	13720	0
293	20250317	170200	322414960	13720	13720	13720	13720	0
294	20250317	170100	322414960	13720	13720	13720	13720	0
295	20250317	170000	322414960	13720	13720	13720	13720	0
296	20250317	165900	322414960	13720	13720	13720	13720	0
297	20250317	165800	322414960	13720	13720	13720	13720	0
298	20250317	165700	322414960	13720	13720	13720	13720	0
299	20250317	165600	322414960	13720	13720	13720	13720	0
300	20250317	165500	322414960	13720	13720	13720	13720	0
301	20250317	165400	322414960	13720	13720	13720	13720	0
302	20250317	165300	322414960	13720	13720	13720	13720	52
303	20250317	165200	322414960	13720	13720	13720	13720	0
304	20250317	165100	322414960	13720	13720	13720	13720	0
305	20250317	165000	322414960	13720	13720	13720	13720	0
306	20250317	164900	322414960	13720	13720	13720	13720	0
307	20250317	164800	322414960	13720	13720	13720	13720	0
308	20250317	164700	322414960	13720	13720	13720	13720	0
309	20250317	164600	322414960	13720	13720	13720	13720	0
310	20250317	164500	322414960	13720	13720	13720	13720	0
311	20250317	164400	322414960	13720	13720	13720	13720	0
312	20250317	164300	322414960	13720	13720	13720	13720	0
313	20250317	164200	322414960	13720	13720	13720	13720	0
314	20250317	164100	322414960	13720	13720	13720	13720	0
315	20250317	164000	322414960	13720	13720	13720	13720	0
316	20250317	163900	322414960	13720	13720	13720	13720	0
317	20250317	163800	322414960	13720	13720	13720	13720	0
318	20250317	163700	322414960	13720	13720	13720	13720	0
319	20250317	163600	322414960	13720	13720	13720	13720	0
320	20250317	163500	322414960	13720	13720	13720	13720	0
321	20250317	163400	322414960	13720	13720	13720	13720	0
322	20250317	163300	322414960	13720	13720	13720	13720	0
323	20250317	163200	322414960	13720	13720	13720	13720	0
324	20250317	163100	322414960	13720	13720	13720	13720	0
325	20250317	163000	322414960	13720	13720	13720	13720	0
326	20250317	162900	322414960	13720	13720	13720	13720	0
327	20250317	162800	322414960	13720	13720	13720	13720	0
328	20250317	162700	322414960	13720	13720	13720	13720	0
329	20250317	162600	322414960	13720	13720	13720	13720	0
330	20250317	162500	322414960	13720	13720	13720	13720	0
331	20250317	162400	322414960	13720	13720	13720	13720	0
332	20250317	162300	322414960	13720	13720	13720	13720	52
333	20250317	162200	322414960	13720	13720	13720	13720	0
334	20250317	162100	322414960	13720	13720	13720	13720	0
335	20250317	162000	322414960	13720	13720	13720	13720	0
336	20250317	161900	322414960	13720	13720	13720	13720	0
337	20250317	161800	322414960	13720	13720	13720	13720	0
338	20250317	161700	322414960	13720	13720	13720	13720	0
339	20250317	161600	322414960	13720	13720	13720	13720	0
340	20250317	161500	322414960	13720	13720	13720	13720	0
341	20250317	161400	322414960	13720	13720	13720	13720	0
342	20250317	161300	322414960	13720	13720	13720	13720	0
343	20250317	161200	322414960	13720	13720	13720	13720	0
344	20250317	161100	322414960	13720	13720	13720	13720	0
345	20250317	161000	322414960	13720	13720	13720	13720	0
346	20250317	160900	322414960	13720	13720	13720	13720	0
347	20250317	160800	322414960	13720	13720	13720	13720	0
348	20250317	160700	322414960	13720	13720	13720	13720	0
349	20250317	160600	322414960	13720	13720	13720	13720	0
350	20250317	160500	322414960	13720	13720	13720	13720	0
351	20250317	160400	322414960	13720	13720	13720	13720	0
352	20250317	160300	322414960	13720	13720	13720	13720	0
353	20250317	160200	322414960	13720	13720	13720	13720	0
354	20250317	160100	322414960	13720	13720	13720	13720	0
355	20250317	160000	322414960	13720	13720	13720	13720	0
356	20250317	155900	322414960	13720	13720	13720	13720	0
357	20250317	155800	322414960	13720	13720	13720	13720	0
358	20250317	155700	322414960	13720	13720	13720	13720	0
359	20250317	155600	322414960	13720	13720	13720	13720	0
360	20250317	155500	322414960	13720	13720	13720	13720	0
361	20250317	155400	322414960	13720	13720	13720	13720	0
362	20250317	155300	322414960	13720	13720	13720	13720	52
363	20250317	155200	322414960	13720	13720	13720	13720	0
364	20250317	155100	322414960	13720	13720	13720	13720	0
365	20250317	155000	322414960	13720	13720	13720	13720	0
366	20250317	154900	322414960	13720	13720	13720	13720	0
367	20250317	154800	322414960	13720	13720	13720	13720	0
368	20250317	154700	322414960	13720	13720	13720	13720	0
369	20250317	154600	322414960	13720	13720	13720	13720	0
370	20250317	154500	322414960	13720	13720	13720	13720	0
371	20250317	154400	322414960	13720	13720	13720	13720	0
372	20250317	154300	322414960	13720	13720	13720	13720	0
373	20250317	154200	322414960	13720	13720	13720	13720	0
374	20250317	154100	322414960	13720	13720	13720	13720	0
375	20250317	154000	322414960	13720	13720	13720	13720	0
376	20250317	153900	322414960	13720	13720	13720	13720	0
377	20250317	153800	322414960	13720	13720	13720	13720	0
378	20250317	153700	322414960	13720	13720	13720	13720	0
379	20250317	153600	322414960	13720	13720	13720	13720	0
380	20250317	153500	322414960	13720	13720	13720	13720	0
381	20250317	153400	322414960	13720	13720	13720	13720	0
382	20250317	153300	322414960	13720	13720	13720	13720	0
383	20250317	153200	322414960	13720	13720	13720	13720	0
384	20250317	153100	322414960	13720	13720	13720	13720	0
385	20250317	153000	322414960	13720	13720	13720	13720	52
386	20250317	152900	321701520	13700	13700	13700	13700	0
387	20250317	152800	321701520	13700	13700	13700	13700	0
388	20250317	152700	321701520	13700	13700	13700	13700	0
389	20250317	152600	321701520	13700	13700	13700	13700	0
390	20250317	152500	321701520	13700	13700	13700	13700	0
391	20250317	152400	321701520	13700	13700	13700	13700	0
392	20250317	152300	321701520	13700	13700	13700	13700	0
393	20250317	152200	321701520	13700	13700	13700	13700	0
394	20250317	152100	321701520	13700	13700	13700	13700	0
395	20250317	152000	321701520	13700	13700	13700	13700	0
396	20250317	151900	321701520	13700	13720	13720	13700	6
397	20250317	151800	321619280	13710	13710	13720	13710	20
398	20250317	151700	321344980	13720	13720	13720	13720	23
399	20250317	151600	321029420	13730	13730	13730	13730	0
400	20250317	151500	321029420	13730	13730	13730	13730	10
401	20250317	151400	320892120	13730	13730	13730	13730	11
402	20250317	151300	320741090	13710	13710	13710	13710	0
403	20250317	151200	320741090	13710	13740	13740	13710	4
404	20250317	151100	320686160	13740	13740	13740	13740	0
405	20250317	151000	320686160	13740	13750	13750	13740	60
406	20250317	150900	319861420	13750	13710	13750	13710	17
407	20250317	150800	319627810	13710	13710	13710	13710	93
408	20250317	150700	318352780	13750	13750	13750	13750	0
409	20250317	150600	318352780	13750	13750	13750	13750	20
410	20250317	150500	318077780	13750	13750	13750	13750	0
411	20250317	150400	318077780	13750	13750	13750	13750	0
412	20250317	150300	318077780	13750	13750	13750	13750	0
413	20250317	150200	318077780	13750	13750	13750	13750	27
414	20250317	150100	317706530	13750	13750	13750	13750	0
415	20250317	150000	317706530	13750	13750	13760	13720	71
416	20250317	145900	316730220	13720	13720	13720	13720	11
417	20250317	145800	316579300	13720	13720	13720	13720	85
418	20250317	145700	315413100	13760	13760	13760	13760	0
419	20250317	145600	315413100	13760	13730	13760	13730	60
420	20250317	145500	314589000	13750	13750	13750	13750	0
421	20250317	145400	314589000	13750	13760	13760	13750	249
422	20250317	145300	311164240	13790	13790	13790	13790	0
423	20250317	145200	311164240	13790	13790	13790	13790	149
424	20250317	145100	309109530	13790	13790	13790	13790	0
425	20250317	145000	309109530	13790	13790	13790	13790	53
426	20250317	144900	308378660	13800	13800	13800	13800	0
427	20250317	144800	308378660	13800	13800	13800	13800	0
428	20250317	144700	308378660	13800	13800	13800	13800	0
429	20250317	144600	308378660	13800	13800	13800	13800	0
430	20250317	144500	308378660	13800	13800	13800	13800	6
431	20250317	144400	308295860	13800	13730	13800	13730	424
432	20250317	144300	302470310	13730	13730	13730	13730	0
433	20250317	144200	302470310	13730	13730	13730	13730	0
434	20250317	144100	302470310	13730	13730	13730	13730	0
435	20250317	144000	302470310	13730	13730	13730	13730	53
436	20250317	143900	301742620	13720	13720	13720	13720	2
437	20250317	143800	301715180	13720	13720	13720	13720	0
438	20250317	143700	301715180	13720	13730	13730	13720	101
439	20250317	143600	300329450	13720	13720	13720	13720	2
440	20250317	143500	300302010	13720	13720	13720	13720	1
441	20250317	143400	300288290	13720	13720	13720	13720	27
442	20250317	143300	299917850	13720	13720	13720	13720	45
443	20250317	143200	299300450	13720	13720	13720	13720	0
444	20250317	143100	299300450	13720	13720	13720	13720	0
445	20250317	143000	299300450	13720	13720	13720	13720	1055
446	20250317	142900	284825850	13720	13730	13730	13720	1118
447	20250317	142800	269486810	13720	13720	13720	13720	0
448	20250317	142700	269486810	13720	13720	13720	13720	0
449	20250317	142600	269486810	13720	13720	13720	13720	80
450	20250317	142500	268389210	13720	13720	13720	13720	0
451	20250317	142400	268389210	13720	13720	13720	13720	0
452	20250317	142300	268389210	13720	13720	13720	13720	10
453	20250317	142200	268252010	13720	13720	13720	13720	0
454	20250317	142100	268252010	13720	13720	13720	13720	41
455	20250317	142000	267689490	13730	13720	13730	13720	175
456	20250317	141900	265288040	13720	13720	13720	13720	34
457	20250317	141800	264821560	13710	13710	13710	13710	0
458	20250317	141700	264821560	13710	13700	13710	13700	1439
459	20250317	141600	245107160	13690	13690	13690	13690	0
460	20250317	141500	245107160	13690	13690	13690	13690	150
461	20250317	141400	243053660	13690	13690	13690	13690	0
462	20250317	141300	243053660	13690	13690	13690	13690	0
463	20250317	141200	243053660	13690	13690	13690	13690	0
464	20250317	141100	243053660	13690	13670	13690	13670	1065
465	20250317	141000	228485430	13670	13670	13670	13670	54
466	20250317	140900	227747250	13670	13670	13670	13670	0
467	20250317	140800	227747250	13670	13660	13670	13660	42
468	20250317	140700	227173430	13660	13660	13660	13660	53
469	20250317	140600	226449450	13660	13660	13660	13660	40
470	20250317	140500	225903050	13650	13650	13650	13650	305
471	20250317	140400	221739800	13650	13650	13650	13650	0
472	20250317	140300	221739800	13650	13650	13650	13650	0
473	20250317	140200	221739800	13650	13650	13650	13650	0
474	20250317	140100	221739800	13650	13650	13650	13650	0
475	20250317	140000	221739800	13650	13650	13650	13650	54
476	20250317	135900	221002700	13640	13640	13640	13640	4
477	20250317	135800	220948140	13650	13640	13650	13640	42
478	20250317	135700	220374860	13640	13650	13650	13640	37
479	20250317	135600	219869850	13650	13650	13650	13650	4
480	20250317	135500	219815250	13650	13650	13650	13650	10
481	20250317	135400	219678750	13650	13650	13650	13650	3
482	20250317	135300	219637800	13650	13650	13650	13650	4
483	20250317	135200	219583200	13650	13650	13650	13650	8
484	20250317	135100	219474000	13650	13650	13650	13650	22
485	20250317	135000	219173700	13650	13640	13650	13640	57
486	20250317	134900	218395680	13640	13640	13640	13640	13
487	20250317	134800	218218360	13650	13650	13650	13650	0
488	20250317	134700	218218360	13650	13640	13650	13640	76
489	20250317	134600	217181320	13640	13640	13640	13640	0
490	20250317	134500	217181320	13640	13640	13640	13640	1
491	20250317	134400	217167680	13640	13640	13640	13640	0
492	20250317	134300	217167680	13640	13640	13640	13640	43
493	20250317	134200	216581160	13640	13640	13640	13640	0
494	20250317	134100	216581160	13640	13640	13640	13640	0
495	20250317	134000	216581160	13640	13620	13650	13620	61
496	20250317	133900	215749180	13620	13630	13640	13620	12
497	20250317	133800	215585700	13620	13620	13640	13620	5
498	20250317	133700	215517570	13620	13620	13620	13620	15
499	20250317	133600	215313270	13620	13620	13620	13620	0
500	20250317	133500	215313270	13620	13620	13620	13620	32
501	20250317	133400	214877430	13610	13610	13610	13610	2
502	20250317	133300	214850210	13610	13610	13610	13610	0
503	20250317	133200	214850210	13610	13620	13620	13600	208
504	20250317	133100	212021120	13620	13620	13620	13620	0
505	20250317	133000	212021120	13620	13620	13640	13620	63
506	20250317	132900	211162300	13610	13610	13640	13610	8
507	20250317	132800	211053390	13620	13620	13620	13620	0
508	20250317	132700	211053390	13620	13630	13630	13620	91
509	20250317	132600	209813360	13640	13640	13640	13630	205
510	20250317	132500	207017170	13630	13630	13630	13630	8
511	20250317	132400	206908130	13630	13640	13640	13630	64
512	20250317	132300	206035510	13630	13640	13640	13630	79
513	20250317	132200	204958410	13650	13650	13650	13650	0
514	20250317	132100	204958410	13650	13650	13650	13650	54
515	20250317	132000	204221310	13640	13640	13640	13640	2
516	20250317	131900	204194030	13640	13650	13650	13630	137
517	20250317	131800	202325360	13630	13590	13650	13590	1062
518	20250317	131700	187868810	13560	13560	13560	13560	18
519	20250317	131600	187624730	13560	13560	13560	13560	0
520	20250317	131500	187624730	13560	13560	13560	13560	32
521	20250317	131400	187190810	13560	13560	13560	13560	4
522	20250317	131300	187136570	13590	13590	13590	13590	0
523	20250317	131200	187136570	13590	13590	13590	13590	0
524	20250317	131100	187136570	13590	13540	13590	13540	109
525	20250317	131000	185660630	13550	13550	13550	13550	0
526	20250317	130900	185660630	13550	13540	13550	13540	2
527	20250317	130800	185633540	13510	13570	13580	13510	354
528	20250317	130700	180844010	13570	13570	13570	13570	29
529	20250317	130600	180450480	13560	13560	13560	13560	0
530	20250317	130500	180450480	13560	13560	13560	13560	3
531	20250317	130400	180409800	13570	13550	13570	13550	33
532	20250317	130300	179962330	13580	13560	13580	13540	151
533	20250317	130200	177916880	13560	13570	13570	13560	50
534	20250317	130100	177238580	13590	13570	13590	13570	21
535	20250317	130000	176953380	13580	13580	13580	13580	0
536	20250317	125900	176953380	13580	13560	13580	13560	2
537	20250317	125800	176926240	13600	13560	13600	13560	6
538	20250317	125700	176844800	13560	13580	13600	13560	207
539	20250317	125600	174037790	13600	13590	13600	13580	41
540	20250317	125500	173480600	13590	13590	13590	13590	10
541	20250317	125400	173344700	13580	13580	13580	13580	0
542	20250317	125300	173344700	13580	13580	13580	13570	79
543	20250317	125200	172272370	13580	13580	13580	13580	12
544	20250317	125100	172109410	13590	13590	13590	13590	0
545	20250317	125000	172109410	13590	13580	13590	13580	31
546	20250317	124900	171688130	13590	13590	13590	13590	0
547	20250317	124800	171688130	13590	13600	13600	13590	38
548	20250317	124700	171171410	13600	13600	13600	13600	0
549	20250317	124600	171171410	13600	13600	13600	13600	0
550	20250317	124500	171171410	13600	13600	13600	13600	30
551	20250317	124400	170763410	13590	13590	13590	13590	0
552	20250317	124300	170763410	13590	13590	13590	13590	0
553	20250317	124200	170763410	13590	13600	13610	13590	89
554	20250317	124100	169552760	13600	13600	13600	13600	0
555	20250317	124000	169552760	13600	13600	13600	13600	0
556	20250317	123900	169552760	13600	13600	13600	13600	60
557	20250317	123800	168736760	13590	13590	13590	13590	1
558	20250317	123700	168723170	13590	13590	13590	13590	30
559	20250317	123600	168315470	13580	13580	13580	13580	0
560	20250317	123500	168315470	13580	13590	13590	13580	2
561	20250317	123400	168288300	13590	13600	13600	13590	117
562	20250317	123300	166697970	13600	13600	13600	13600	0
563	20250317	123200	166697970	13600	13600	13600	13600	1
564	20250317	123100	166684370	13600	13600	13600	13600	30
565	20250317	123000	166276370	13600	13600	13600	13600	0
566	20250317	122900	166276370	13600	13600	13600	13600	0
567	20250317	122800	166276370	13600	13600	13600	13600	30
568	20250317	122700	165868370	13600	13600	13600	13600	0
569	20250317	122600	165868370	13600	13600	13600	13600	30
570	20250317	122500	165460370	13600	13600	13600	13600	20
571	20250317	122400	165188370	13600	13600	13600	13600	0
572	20250317	122300	165188370	13600	13600	13600	13600	30
573	20250317	122200	164780370	13600	13600	13600	13600	0
574	20250317	122100	164780370	13600	13600	13600	13600	0
575	20250317	122000	164780370	13600	13600	13600	13600	30
576	20250317	121900	164372370	13600	13600	13600	13600	0
577	20250317	121800	164372370	13600	13600	13600	13600	0
578	20250317	121700	164372370	13600	13600	13600	13600	36
579	20250317	121600	163882770	13600	13600	13600	13600	0
580	20250317	121500	163882770	13600	13600	13600	13600	30
581	20250317	121400	163474770	13600	13600	13600	13600	0
582	20250317	121300	163474770	13600	13600	13600	13600	0
583	20250317	121200	163474770	13600	13600	13600	13600	30
584	20250317	121100	163066770	13600	13600	13600	13600	0
585	20250317	121000	163066770	13600	13600	13600	13600	0
586	20250317	120900	163066770	13600	13600	13600	13600	30
587	20250317	120800	162658770	13600	13600	13600	13600	0
588	20250317	120700	162658770	13600	13600	13600	13600	0
589	20250317	120600	162658770	13600	13600	13600	13600	35
590	20250317	120500	162182770	13600	13600	13600	13600	1
591	20250317	120400	162169170	13600	13600	13600	13600	29
592	20250317	120300	161774770	13600	13600	13600	13600	411
593	20250317	120200	156185170	13610	13610	13610	13610	0
594	20250317	120100	156185170	13610	13610	13610	13610	30
595	20250317	120000	155776870	13610	13610	13610	13610	0
596	20250317	115900	155776870	13610	13610	13610	13610	0
597	20250317	115800	155776870	13610	13610	13610	13610	31
598	20250317	115700	155354960	13600	13600	13600	13600	0
599	20250317	115600	155354960	13600	13600	13600	13600	1
600	20250317	115500	155341360	13610	13610	13610	13610	30
601	20250317	115400	154933060	13610	13610	13610	13610	5
602	20250317	115300	154865010	13610	13610	13610	13610	0
603	20250317	115200	154865010	13610	13610	13610	13610	30
604	20250317	115100	154456710	13610	13610	13610	13610	0
605	20250317	115000	154456710	13610	13600	13610	13600	34
606	20250317	114900	153994010	13610	13610	13610	13610	0
607	20250317	114800	153994010	13610	13610	13610	13610	1
608	20250317	114700	153980400	13600	13590	13600	13590	226
609	20250317	114600	150907810	13580	13580	13580	13580	0
610	20250317	114500	150907810	13580	13580	13580	13580	30
611	20250317	114400	150500410	13590	13590	13590	13590	90
612	20250317	114300	149277310	13600	13600	13600	13600	0
613	20250317	114200	149277310	13600	13600	13600	13600	10
614	20250317	114100	149141310	13600	13600	13600	13600	50
615	20250317	114000	148461310	13600	13600	13600	13600	0
616	20250317	113900	148461310	13600	13590	13600	13590	31
617	20250317	113800	148040010	13580	13580	13580	13580	0
618	20250317	113700	148040010	13580	13580	13580	13580	0
619	20250317	113600	148040010	13580	13580	13580	13580	3
620	20250317	113500	147999270	13570	13590	13590	13570	545
621	20250317	113400	140598320	13600	13600	13600	13600	0
622	20250317	113300	140598320	13600	13600	13600	13600	30
623	20250317	113200	140190320	13600	13600	13600	13600	0
624	20250317	113100	140190320	13600	13600	13600	13600	20
625	20250317	113000	139918320	13600	13600	13600	13600	30
626	20250317	112900	139510320	13590	13590	13590	13590	75
627	20250317	112800	138491070	13590	13590	13590	13590	30
628	20250317	112700	138083370	13580	13580	13580	13580	0
629	20250317	112600	138083370	13580	13580	13580	13580	2
630	20250317	112500	138056210	13590	13590	13590	13590	1
631	20250317	112400	138042620	13580	13580	13580	13560	11
632	20250317	112300	137893400	13590	13570	13590	13570	5
633	20250317	112200	137825500	13570	13580	13580	13560	209
634	20250317	112100	134989380	13570	13570	13570	13570	0
635	20250317	112000	134989380	13570	13570	13570	13570	3
636	20250317	111900	134948670	13580	13570	13590	13570	40
637	20250317	111800	134405210	13580	13580	13580	13580	1
638	20250317	111700	134391630	13570	13580	13590	13570	428
639	20250317	111600	128577860	13580	13550	13590	13550	99
640	20250317	111500	127233270	13540	13540	13540	13540	2
641	20250317	111400	127206190	13530	13530	13530	13520	364
642	20250317	111300	122282930	13520	13530	13530	13520	23
643	20250317	111200	121971760	13530	13530	13530	13530	4
644	20250317	111100	121917640	13530	13540	13550	13530	8
645	20250317	111000	121809360	13520	13540	13540	13520	237
646	20250317	110900	118604790	13540	13550	13550	13540	61
647	20250317	110800	117778800	13550	13590	13590	13550	1955
648	20250317	110700	91271560	13600	13600	13600	13600	0
649	20250317	110600	91271560	13600	13600	13600	13600	30
650	20250317	110500	90863560	13610	13600	13610	13600	3
651	20250317	110400	90822740	13590	13590	13590	13590	0
652	20250317	110300	90822740	13590	13600	13600	13590	43
653	20250317	110200	90238070	13600	13610	13610	13600	40
654	20250317	110100	89693980	13610	13610	13610	13610	15
655	20250317	110000	89489830	13610	13610	13610	13610	6
656	20250317	105900	89408170	13610	13610	13610	13610	15
657	20250317	105800	89204020	13600	13600	13600	13600	0
658	20250317	105700	89204020	13600	13600	13600	13600	2
659	20250317	105600	89176820	13600	13600	13600	13600	1
660	20250317	105500	89163220	13600	13600	13600	13600	30
661	20250317	105400	88755220	13600	13600	13600	13600	2
662	20250317	105300	88728020	13600	13600	13600	13600	100
663	20250317	105200	87368020	13600	13600	13600	13600	30
664	20250317	105100	86960020	13600	13600	13600	13600	0
665	20250317	105000	86960020	13600	13600	13600	13600	0
666	20250317	104900	86960020	13600	13610	13610	13600	32
667	20250317	104800	86524520	13600	13600	13600	13600	0
668	20250317	104700	86524520	13600	13600	13600	13600	4
669	20250317	104600	86470120	13600	13590	13600	13590	32
670	20250317	104500	86034950	13590	13590	13590	13590	6
671	20250317	104400	85953410	13590	13590	13590	13590	8
672	20250317	104300	85844690	13580	13580	13580	13580	109
673	20250317	104200	84364470	13590	13590	13590	13590	31
674	20250317	104100	83943180	13600	13600	13600	13600	0
675	20250317	104000	83943180	13600	13600	13600	13600	0
676	20250317	103900	83943180	13600	13600	13600	13600	0
677	20250317	103800	83943180	13600	13600	13600	13600	32
678	20250317	103700	83507980	13610	13610	13610	13610	0
679	20250317	103600	83507980	13610	13590	13620	13590	13
680	20250317	103500	83331060	13590	13610	13610	13590	38
681	20250317	103400	82814510	13590	13590	13590	13590	0
682	20250317	103300	82814510	13590	13610	13610	13590	252
683	20250317	103200	79388940	13600	13600	13600	13600	0
684	20250317	103100	79388940	13600	13600	13600	13600	0
685	20250317	103000	79388940	13600	13600	13600	13600	2
686	20250317	102900	79361740	13590	13590	13590	13590	0
687	20250317	102800	79361740	13590	13590	13590	13590	0
688	20250317	102700	79361740	13590	13590	13590	13590	0
689	20250317	102600	79361740	13590	13590	13590	13590	0
690	20250317	102500	79361740	13590	13600	13600	13590	61
691	20250317	102400	78532450	13610	13600	13610	13600	10
692	20250317	102300	78396370	13580	13580	13580	13580	0
693	20250317	102200	78396370	13580	13580	13580	13580	0
694	20250317	102100	78396370	13580	13580	13580	13580	0
695	20250317	102000	78396370	13580	13580	13580	13580	0
696	20250317	101900	78396370	13580	13590	13590	13580	32
697	20250317	101800	77961500	13580	13590	13590	13580	111
698	20250317	101700	76453820	13620	13620	13620	13620	0
699	20250317	101600	76453820	13620	13590	13620	13590	61
700	20250317	101500	75623550	13610	13610	13610	13610	0
701	20250317	101400	75623550	13610	13590	13610	13590	21
702	20250317	101300	75337880	13570	13570	13570	13570	15
703	20250317	101200	75134330	13600	13620	13620	13600	146
704	20250317	101100	73148620	13620	13620	13620	13620	0
705	20250317	101000	73148620	13620	13610	13620	13610	31
706	20250317	100900	72726410	13610	13610	13610	13610	0
707	20250317	100800	72726410	13610	13610	13610	13610	29
708	20250317	100700	72331720	13610	13610	13610	13610	35
709	20250317	100600	71855370	13620	13620	13620	13620	0
710	20250317	100500	71855370	13620	13620	13620	13620	134
711	20250317	100400	70030290	13630	13630	13630	13630	55
712	20250317	100300	69280640	13640	13640	13640	13640	0
713	20250317	100200	69280640	13640	13640	13640	13640	42
714	20250317	100100	68707760	13640	13630	13640	13630	71
715	20250317	100000	67739880	13630	13620	13630	13620	102
716	20250317	095900	66349640	13620	13610	13620	13610	50
717	20250317	095800	65668870	13620	13620	13620	13620	0
718	20250317	095700	65668870	13620	13620	13620	13620	33
719	20250317	095600	65219410	13620	13620	13620	13620	0
720	20250317	095500	65219410	13620	13620	13620	13620	7
721	20250317	095400	65124070	13620	13620	13620	13620	30
722	20250317	095300	64715470	13620	13620	13620	13620	0
723	20250317	095200	64715470	13620	13620	13620	13620	53
724	20250317	095100	63993610	13610	13610	13610	13610	0
725	20250317	095000	63993610	13610	13640	13640	13610	3
726	20250317	094900	63952750	13630	13620	13630	13620	52
727	20250317	094800	63244300	13620	13600	13620	13600	223
728	20250317	094700	60211060	13580	13570	13600	13570	468
729	20250317	094600	53858470	13600	13570	13600	13570	509
730	20250317	094500	46944280	13560	13560	13560	13560	0
731	20250317	094400	46944280	13560	13620	13620	13560	382
732	20250317	094300	41755780	13630	13610	13630	13610	10
733	20250317	094200	41619560	13590	13590	13590	13590	0
734	20250317	094100	41619560	13590	13630	13630	13590	190
735	20250317	094000	39033380	13630	13660	13660	13630	106
736	20250317	093900	37586870	13650	13650	13650	13650	1
737	20250317	093800	37573220	13650	13650	13650	13650	0
738	20250317	093700	37573220	13650	13650	13650	13650	12
739	20250317	093600	37409420	13650	13650	13650	13650	1
740	20250317	093500	37395770	13650	13650	13650	13650	31
741	20250317	093400	36972620	13640	13650	13670	13640	89
742	20250317	093300	35757560	13660	13660	13660	13660	1
743	20250317	093200	35743900	13660	13670	13670	13640	231
744	20250317	093100	32590360	13660	13660	13660	13660	0
745	20250317	093000	32590360	13660	13660	13660	13660	0
746	20250317	092900	32590360	13660	13660	13660	13660	29
747	20250317	092800	32194220	13650	13660	13660	13650	36
748	20250317	092700	31702790	13680	13680	13680	13680	2
749	20250317	092600	31675430	13680	13660	13680	13660	36
750	20250317	092500	31183580	13650	13650	13650	13650	4
751	20250317	092400	31128980	13650	13660	13660	13650	38
752	20250317	092300	30609910	13650	13650	13650	13650	7
753	20250317	092200	30514360	13660	13660	13660	13660	0
754	20250317	092100	30514360	13660	13660	13660	13660	39
755	20250317	092000	29981620	13660	13660	13660	13660	0
756	20250317	091900	29981620	13660	13660	13660	13660	0
757	20250317	091800	29981620	13660	13660	13660	13660	43
758	20250317	091700	29394240	13660	13660	13660	13660	1
759	20250317	091600	29380580	13660	13650	13660	13650	6
760	20250317	091500	29298640	13660	13660	13680	13650	144
761	20250317	091400	27331920	13660	13670	13680	13660	26
762	20250317	091300	26976630	13690	13660	13690	13650	27
763	20250317	091200	26607790	13690	13660	13690	13660	132
764	20250317	091100	24803710	13700	13720	13730	13670	347
765	20250317	091000	20050570	13720	13680	13720	13660	539
766	20250317	090900	12676610	13680	13630	13680	13630	328
767	20250317	090800	8202340	13630	13630	13630	13630	1
768	20250317	090700	8188710	13630	13630	13630	13630	4
769	20250317	090600	8134190	13620	13620	13620	13620	8
770	20250317	090500	8025230	13600	13600	13600	13600	0
771	20250317	090400	8025230	13600	13600	13600	13600	1
772	20250317	090300	8011630	13610	13610	13610	13610	1
773	20250317	090200	7998020	13580	13580	13600	13580	427
774	20250317	090100	2193860	13570	13570	13570	13570	2
775	20250317	090000	2166720	13560	13500	13560	13500	160