KissMeData/453860/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214600	368929450	26800	26800	26800	26800	417
3	20241010	214500	368929450	26800	26800	26800	26800	0
4	20241010	214400	368929450	26800	26800	26800	26800	0
5	20241010	214300	368929450	26800	26800	26800	26800	0
6	20241010	214200	368929450	26800	26800	26800	26800	0
7	20241010	214100	368929450	26800	26800	26800	26800	0
8	20241010	214000	368929450	26800	26800	26800	26800	0
9	20241010	213900	368929450	26800	26800	26800	26800	0
10	20241010	213800	368929450	26800	26800	26800	26800	0
11	20241010	213700	368929450	26800	26800	26800	26800	0
12	20241010	213600	368929450	26800	26800	26800	26800	0
13	20241010	213500	368929450	26800	26800	26800	26800	0
14	20241010	213400	368929450	26800	26800	26800	26800	0
15	20241010	213300	368929450	26800	26800	26800	26800	0
16	20241010	213200	368929450	26800	26800	26800	26800	0
17	20241010	213100	368929450	26800	26800	26800	26800	0
18	20241010	213000	368929450	26800	26800	26800	26800	0
19	20241010	212900	368929450	26800	26800	26800	26800	0
20	20241010	212800	368929450	26800	26800	26800	26800	0
21	20241010	212700	368929450	26800	26800	26800	26800	0
22	20241010	212600	368929450	26800	26800	26800	26800	0
23	20241010	212500	368929450	26800	26800	26800	26800	0
24	20241010	212400	368929450	26800	26800	26800	26800	0
25	20241010	212300	368929450	26800	26800	26800	26800	0
26	20241010	212200	368929450	26800	26800	26800	26800	0
27	20241010	212100	368929450	26800	26800	26800	26800	0
28	20241010	212000	368929450	26800	26800	26800	26800	0
29	20241010	211900	368929450	26800	26800	26800	26800	0
30	20241010	211800	368929450	26800	26800	26800	26800	0
31	20241010	211700	368929450	26800	26800	26800	26800	0
32	20241010	211600	368929450	26800	26800	26800	26800	417
33	20241010	211500	368929450	26800	26800	26800	26800	0
34	20241010	211400	368929450	26800	26800	26800	26800	0
35	20241010	211300	368929450	26800	26800	26800	26800	0
36	20241010	211200	368929450	26800	26800	26800	26800	0
37	20241010	211100	368929450	26800	26800	26800	26800	0
38	20241010	211000	368929450	26800	26800	26800	26800	0
39	20241010	210900	368929450	26800	26800	26800	26800	0
40	20241010	210800	368929450	26800	26800	26800	26800	0
41	20241010	210700	368929450	26800	26800	26800	26800	0
42	20241010	210600	368929450	26800	26800	26800	26800	0
43	20241010	210500	368929450	26800	26800	26800	26800	0
44	20241010	210400	368929450	26800	26800	26800	26800	0
45	20241010	210300	368929450	26800	26800	26800	26800	0
46	20241010	210200	368929450	26800	26800	26800	26800	0
47	20241010	210100	368929450	26800	26800	26800	26800	0
48	20241010	210000	368929450	26800	26800	26800	26800	0
49	20241010	205900	368929450	26800	26800	26800	26800	0
50	20241010	205800	368929450	26800	26800	26800	26800	0
51	20241010	205700	368929450	26800	26800	26800	26800	0
52	20241010	205600	368929450	26800	26800	26800	26800	0
53	20241010	205500	368929450	26800	26800	26800	26800	0
54	20241010	205400	368929450	26800	26800	26800	26800	0
55	20241010	205300	368929450	26800	26800	26800	26800	0
56	20241010	205200	368929450	26800	26800	26800	26800	0
57	20241010	205100	368929450	26800	26800	26800	26800	0
58	20241010	205000	368929450	26800	26800	26800	26800	0
59	20241010	204900	368929450	26800	26800	26800	26800	0
60	20241010	204800	368929450	26800	26800	26800	26800	0
61	20241010	204700	368929450	26800	26800	26800	26800	0
62	20241010	204600	368929450	26800	26800	26800	26800	417
63	20241010	204500	368929450	26800	26800	26800	26800	0
64	20241010	204400	368929450	26800	26800	26800	26800	0
65	20241010	204300	368929450	26800	26800	26800	26800	0
66	20241010	204200	368929450	26800	26800	26800	26800	0
67	20241010	204100	368929450	26800	26800	26800	26800	0
68	20241010	204000	368929450	26800	26800	26800	26800	0
69	20241010	203900	368929450	26800	26800	26800	26800	0
70	20241010	203800	368929450	26800	26800	26800	26800	0
71	20241010	203700	368929450	26800	26800	26800	26800	0
72	20241010	203600	368929450	26800	26800	26800	26800	0
73	20241010	203500	368929450	26800	26800	26800	26800	0
74	20241010	203400	368929450	26800	26800	26800	26800	0
75	20241010	203300	368929450	26800	26800	26800	26800	0
76	20241010	203200	368929450	26800	26800	26800	26800	0
77	20241010	203100	368929450	26800	26800	26800	26800	0
78	20241010	203000	368929450	26800	26800	26800	26800	0
79	20241010	202900	368929450	26800	26800	26800	26800	0
80	20241010	202800	368929450	26800	26800	26800	26800	0
81	20241010	202700	368929450	26800	26800	26800	26800	0
82	20241010	202600	368929450	26800	26800	26800	26800	0
83	20241010	202500	368929450	26800	26800	26800	26800	0
84	20241010	202400	368929450	26800	26800	26800	26800	0
85	20241010	202300	368929450	26800	26800	26800	26800	0
86	20241010	202200	368929450	26800	26800	26800	26800	0
87	20241010	202100	368929450	26800	26800	26800	26800	0
88	20241010	202000	368929450	26800	26800	26800	26800	0
89	20241010	201900	368929450	26800	26800	26800	26800	0
90	20241010	201800	368929450	26800	26800	26800	26800	0
91	20241010	201700	368929450	26800	26800	26800	26800	0
92	20241010	201600	368929450	26800	26800	26800	26800	417
93	20241010	201500	368929450	26800	26800	26800	26800	0
94	20241010	201400	368929450	26800	26800	26800	26800	0
95	20241010	201300	368929450	26800	26800	26800	26800	0
96	20241010	201200	368929450	26800	26800	26800	26800	0
97	20241010	201100	368929450	26800	26800	26800	26800	0
98	20241010	201000	368929450	26800	26800	26800	26800	0
99	20241010	200900	368929450	26800	26800	26800	26800	0
100	20241010	200800	368929450	26800	26800	26800	26800	0
101	20241010	200700	368929450	26800	26800	26800	26800	0
102	20241010	200600	368929450	26800	26800	26800	26800	0
103	20241010	200500	368929450	26800	26800	26800	26800	0
104	20241010	200400	368929450	26800	26800	26800	26800	0
105	20241010	200300	368929450	26800	26800	26800	26800	0
106	20241010	200200	368929450	26800	26800	26800	26800	0
107	20241010	200100	368929450	26800	26800	26800	26800	0
108	20241010	200000	368929450	26800	26800	26800	26800	0
109	20241010	195900	368929450	26800	26800	26800	26800	0
110	20241010	195800	368929450	26800	26800	26800	26800	0
111	20241010	195700	368929450	26800	26800	26800	26800	0
112	20241010	195600	368929450	26800	26800	26800	26800	0
113	20241010	195500	368929450	26800	26800	26800	26800	0
114	20241010	195400	368929450	26800	26800	26800	26800	0
115	20241010	195300	368929450	26800	26800	26800	26800	0
116	20241010	195200	368929450	26800	26800	26800	26800	0
117	20241010	195100	368929450	26800	26800	26800	26800	0
118	20241010	195000	368929450	26800	26800	26800	26800	0
119	20241010	194900	368929450	26800	26800	26800	26800	0
120	20241010	194800	368929450	26800	26800	26800	26800	0
121	20241010	194700	368929450	26800	26800	26800	26800	0
122	20241010	194600	368929450	26800	26800	26800	26800	417
123	20241010	194500	368929450	26800	26800	26800	26800	0
124	20241010	194400	368929450	26800	26800	26800	26800	0
125	20241010	194300	368929450	26800	26800	26800	26800	0
126	20241010	194200	368929450	26800	26800	26800	26800	0
127	20241010	194100	368929450	26800	26800	26800	26800	0
128	20241010	194000	368929450	26800	26800	26800	26800	0
129	20241010	193900	368929450	26800	26800	26800	26800	0
130	20241010	193800	368929450	26800	26800	26800	26800	0
131	20241010	193700	368929450	26800	26800	26800	26800	0
132	20241010	193600	368929450	26800	26800	26800	26800	0
133	20241010	193500	368929450	26800	26800	26800	26800	0
134	20241010	193400	368929450	26800	26800	26800	26800	0
135	20241010	193300	368929450	26800	26800	26800	26800	0
136	20241010	193200	368929450	26800	26800	26800	26800	0
137	20241010	193100	368929450	26800	26800	26800	26800	0
138	20241010	193000	368929450	26800	26800	26800	26800	0
139	20241010	192900	368929450	26800	26800	26800	26800	0
140	20241010	192800	368929450	26800	26800	26800	26800	0
141	20241010	192700	368929450	26800	26800	26800	26800	0
142	20241010	192600	368929450	26800	26800	26800	26800	0
143	20241010	192500	368929450	26800	26800	26800	26800	0
144	20241010	192400	368929450	26800	26800	26800	26800	0
145	20241010	192300	368929450	26800	26800	26800	26800	0
146	20241010	192200	368929450	26800	26800	26800	26800	0
147	20241010	192100	368929450	26800	26800	26800	26800	0
148	20241010	192000	368929450	26800	26800	26800	26800	0
149	20241010	191900	368929450	26800	26800	26800	26800	0
150	20241010	191800	368929450	26800	26800	26800	26800	0
151	20241010	191700	368929450	26800	26800	26800	26800	0
152	20241010	191600	368929450	26800	26800	26800	26800	417
153	20241010	191500	368929450	26800	26800	26800	26800	0
154	20241010	191400	368929450	26800	26800	26800	26800	0
155	20241010	191300	368929450	26800	26800	26800	26800	0
156	20241010	191200	368929450	26800	26800	26800	26800	0
157	20241010	191100	368929450	26800	26800	26800	26800	0
158	20241010	191000	368929450	26800	26800	26800	26800	0
159	20241010	190900	368929450	26800	26800	26800	26800	0
160	20241010	190800	368929450	26800	26800	26800	26800	0
161	20241010	190700	368929450	26800	26800	26800	26800	0
162	20241010	190600	368929450	26800	26800	26800	26800	0
163	20241010	190500	368929450	26800	26800	26800	26800	0
164	20241010	190400	368929450	26800	26800	26800	26800	0
165	20241010	190300	368929450	26800	26800	26800	26800	0
166	20241010	190200	368929450	26800	26800	26800	26800	0
167	20241010	190100	368929450	26800	26800	26800	26800	0
168	20241010	190000	368929450	26800	26800	26800	26800	0
169	20241010	185900	368929450	26800	26800	26800	26800	0
170	20241010	185800	368929450	26800	26800	26800	26800	0
171	20241010	185700	368929450	26800	26800	26800	26800	0
172	20241010	185600	368929450	26800	26800	26800	26800	0
173	20241010	185500	368929450	26800	26800	26800	26800	0
174	20241010	185400	368929450	26800	26800	26800	26800	0
175	20241010	185300	368929450	26800	26800	26800	26800	0
176	20241010	185200	368929450	26800	26800	26800	26800	0
177	20241010	185100	368929450	26800	26800	26800	26800	0
178	20241010	185000	368929450	26800	26800	26800	26800	0
179	20241010	184900	368929450	26800	26800	26800	26800	0
180	20241010	184800	368929450	26800	26800	26800	26800	0
181	20241010	184700	368929450	26800	26800	26800	26800	0
182	20241010	184600	368929450	26800	26800	26800	26800	417
183	20241010	184500	368929450	26800	26800	26800	26800	0
184	20241010	184400	368929450	26800	26800	26800	26800	0
185	20241010	184300	368929450	26800	26800	26800	26800	0
186	20241010	184200	368929450	26800	26800	26800	26800	0
187	20241010	184100	368929450	26800	26800	26800	26800	0
188	20241010	184000	368929450	26800	26800	26800	26800	0
189	20241010	183900	368929450	26800	26800	26800	26800	0
190	20241010	183800	368929450	26800	26800	26800	26800	0
191	20241010	183700	368929450	26800	26800	26800	26800	0
192	20241010	183600	368929450	26800	26800	26800	26800	0
193	20241010	183500	368929450	26800	26800	26800	26800	0
194	20241010	183400	368929450	26800	26800	26800	26800	0
195	20241010	183300	368929450	26800	26800	26800	26800	0
196	20241010	183200	368929450	26800	26800	26800	26800	0
197	20241010	183100	368929450	26800	26800	26800	26800	0
198	20241010	183000	368929450	26800	26800	26800	26800	0
199	20241010	182900	368929450	26800	26800	26800	26800	0
200	20241010	182800	368929450	26800	26800	26800	26800	0
201	20241010	182700	368929450	26800	26800	26800	26800	0
202	20241010	182600	368929450	26800	26800	26800	26800	0
203	20241010	182500	368929450	26800	26800	26800	26800	0
204	20241010	182400	368929450	26800	26800	26800	26800	0
205	20241010	182300	368929450	26800	26800	26800	26800	0
206	20241010	182200	368929450	26800	26800	26800	26800	0
207	20241010	182100	368929450	26800	26800	26800	26800	0
208	20241010	182000	368929450	26800	26800	26800	26800	0
209	20241010	181900	368929450	26800	26800	26800	26800	0
210	20241010	181800	368929450	26800	26800	26800	26800	0
211	20241010	181700	368929450	26800	26800	26800	26800	0
212	20241010	181600	368929450	26800	26800	26800	26800	417
213	20241010	181500	368929450	26800	26800	26800	26800	0
214	20241010	181400	368929450	26800	26800	26800	26800	0
215	20241010	181300	368929450	26800	26800	26800	26800	0
216	20241010	181200	368929450	26800	26800	26800	26800	0
217	20241010	181100	368929450	26800	26800	26800	26800	0
218	20241010	181000	368929450	26800	26800	26800	26800	0
219	20241010	180900	368929450	26800	26800	26800	26800	0
220	20241010	180800	368929450	26800	26800	26800	26800	0
221	20241010	180700	368929450	26800	26800	26800	26800	0
222	20241010	180600	368929450	26800	26800	26800	26800	0
223	20241010	180500	368929450	26800	26800	26800	26800	0
224	20241010	180400	368929450	26800	26800	26800	26800	0
225	20241010	180300	368929450	26800	26800	26800	26800	0
226	20241010	180200	368929450	26800	26800	26800	26800	0
227	20241010	180100	368929450	26800	26800	26800	26800	0
228	20241010	180000	368929450	26800	26800	26800	26800	0
229	20241010	175900	368929450	26800	26800	26800	26800	0
230	20241010	175800	368929450	26800	26800	26800	26800	0
231	20241010	175700	368929450	26800	26800	26800	26800	0
232	20241010	175600	368929450	26800	26800	26800	26800	0
233	20241010	175500	368929450	26800	26800	26800	26800	0
234	20241010	175400	368929450	26800	26800	26800	26800	0
235	20241010	175300	368929450	26800	26800	26800	26800	0
236	20241010	175200	368929450	26800	26800	26800	26800	0
237	20241010	175100	368929450	26800	26800	26800	26800	0
238	20241010	175000	368929450	26800	26800	26800	26800	0
239	20241010	174900	368929450	26800	26800	26800	26800	0
240	20241010	174800	368929450	26800	26800	26800	26800	0
241	20241010	174700	368929450	26800	26800	26800	26800	0
242	20241010	174600	368929450	26800	26800	26800	26800	417
243	20241010	174500	368929450	26800	26800	26800	26800	0
244	20241010	174400	368929450	26800	26800	26800	26800	0
245	20241010	174300	368929450	26800	26800	26800	26800	0
246	20241010	174200	368929450	26800	26800	26800	26800	0
247	20241010	174100	368929450	26800	26800	26800	26800	0
248	20241010	174000	368929450	26800	26800	26800	26800	0
249	20241010	173900	368929450	26800	26800	26800	26800	0
250	20241010	173800	368929450	26800	26800	26800	26800	0
251	20241010	173700	368929450	26800	26800	26800	26800	0
252	20241010	173600	368929450	26800	26800	26800	26800	0
253	20241010	173500	368929450	26800	26800	26800	26800	0
254	20241010	173400	368929450	26800	26800	26800	26800	0
255	20241010	173300	368929450	26800	26800	26800	26800	0
256	20241010	173200	368929450	26800	26800	26800	26800	0
257	20241010	173100	368929450	26800	26800	26800	26800	0
258	20241010	173000	368929450	26800	26800	26800	26800	0
259	20241010	172900	368929450	26800	26800	26800	26800	0
260	20241010	172800	368929450	26800	26800	26800	26800	0
261	20241010	172700	368929450	26800	26800	26800	26800	0
262	20241010	172600	368929450	26800	26800	26800	26800	0
263	20241010	172500	368929450	26800	26800	26800	26800	0
264	20241010	172400	368929450	26800	26800	26800	26800	0
265	20241010	172300	368929450	26800	26800	26800	26800	0
266	20241010	172200	368929450	26800	26800	26800	26800	0
267	20241010	172100	368929450	26800	26800	26800	26800	0
268	20241010	172000	368929450	26800	26800	26800	26800	0
269	20241010	171900	368929450	26800	26800	26800	26800	0
270	20241010	171800	368929450	26800	26800	26800	26800	0
271	20241010	171700	368929450	26800	26800	26800	26800	0
272	20241010	171600	368929450	26800	26800	26800	26800	417
273	20241010	171500	368929450	26800	26800	26800	26800	0
274	20241010	171400	368929450	26800	26800	26800	26800	0
275	20241010	171300	368929450	26800	26800	26800	26800	0
276	20241010	171200	368929450	26800	26800	26800	26800	0
277	20241010	171100	368929450	26800	26800	26800	26800	0
278	20241010	171000	368929450	26800	26800	26800	26800	0
279	20241010	170900	368929450	26800	26800	26800	26800	0
280	20241010	170800	368929450	26800	26800	26800	26800	0
281	20241010	170700	368929450	26800	26800	26800	26800	0
282	20241010	170600	368929450	26800	26800	26800	26800	0
283	20241010	170500	368929450	26800	26800	26800	26800	0
284	20241010	170400	368929450	26800	26800	26800	26800	0
285	20241010	170300	368929450	26800	26800	26800	26800	0
286	20241010	170200	368929450	26800	26800	26800	26800	0
287	20241010	170100	368929450	26800	26800	26800	26800	0
288	20241010	170000	368929450	26800	26800	26800	26800	0
289	20241010	165900	368929450	26800	26800	26800	26800	0
290	20241010	165800	368929450	26800	26800	26800	26800	0
291	20241010	165700	368929450	26800	26800	26800	26800	0
292	20241010	165600	368929450	26800	26800	26800	26800	0
293	20241010	165500	368929450	26800	26800	26800	26800	0
294	20241010	165400	368929450	26800	26800	26800	26800	0
295	20241010	165300	368929450	26800	26800	26800	26800	0
296	20241010	165200	368929450	26800	26800	26800	26800	0
297	20241010	165100	368929450	26800	26800	26800	26800	0
298	20241010	165000	368929450	26800	26800	26800	26800	0
299	20241010	164900	368929450	26800	26800	26800	26800	0
300	20241010	164800	368929450	26800	26800	26800	26800	0
301	20241010	164700	368929450	26800	26800	26800	26800	0
302	20241010	164600	368929450	26800	26800	26800	26800	417
303	20241010	164500	368929450	26800	26800	26800	26800	0
304	20241010	164400	368929450	26800	26800	26800	26800	0
305	20241010	164300	368929450	26800	26800	26800	26800	0
306	20241010	164200	368929450	26800	26800	26800	26800	0
307	20241010	164100	368929450	26800	26800	26800	26800	0
308	20241010	164000	368929450	26800	26800	26800	26800	0
309	20241010	163900	368929450	26800	26800	26800	26800	0
310	20241010	163800	368929450	26800	26800	26800	26800	0
311	20241010	163700	368929450	26800	26800	26800	26800	0
312	20241010	163600	368929450	26800	26800	26800	26800	0
313	20241010	163500	368929450	26800	26800	26800	26800	0
314	20241010	163400	368929450	26800	26800	26800	26800	0
315	20241010	163300	368929450	26800	26800	26800	26800	0
316	20241010	163200	368929450	26800	26800	26800	26800	0
317	20241010	163100	368929450	26800	26800	26800	26800	0
318	20241010	163000	368929450	26800	26800	26800	26800	0
319	20241010	162900	368929450	26800	26800	26800	26800	0
320	20241010	162800	368929450	26800	26800	26800	26800	0
321	20241010	162700	368929450	26800	26800	26800	26800	0
322	20241010	162600	368929450	26800	26800	26800	26800	0
323	20241010	162500	368929450	26800	26800	26800	26800	0
324	20241010	162400	368929450	26800	26800	26800	26800	0
325	20241010	162300	368929450	26800	26800	26800	26800	0
326	20241010	162200	368929450	26800	26800	26800	26800	0
327	20241010	162100	368929450	26800	26800	26800	26800	0
328	20241010	162000	368929450	26800	26800	26800	26800	0
329	20241010	161900	368929450	26800	26800	26800	26800	0
330	20241010	161800	368929450	26800	26800	26800	26800	0
331	20241010	161700	368929450	26800	26800	26800	26800	0
332	20241010	161600	368929450	26800	26800	26800	26800	417
333	20241010	161500	368929450	26800	26800	26800	26800	0
334	20241010	161400	368929450	26800	26800	26800	26800	0
335	20241010	161300	368929450	26800	26800	26800	26800	0
336	20241010	161200	368929450	26800	26800	26800	26800	0
337	20241010	161100	368929450	26800	26800	26800	26800	0
338	20241010	161000	368929450	26800	26800	26800	26800	0
339	20241010	160900	368929450	26800	26800	26800	26800	0
340	20241010	160800	368929450	26800	26800	26800	26800	0
341	20241010	160700	368929450	26800	26800	26800	26800	0
342	20241010	160600	368929450	26800	26800	26800	26800	0
343	20241010	160500	368929450	26800	26800	26800	26800	0
344	20241010	160400	368929450	26800	26800	26800	26800	0
345	20241010	160300	368929450	26800	26800	26800	26800	0
346	20241010	160200	368929450	26800	26800	26800	26800	0
347	20241010	160100	368929450	26800	26800	26800	26800	0
348	20241010	160000	368929450	26800	26800	26800	26800	0
349	20241010	155900	368929450	26800	26800	26800	26800	0
350	20241010	155800	368929450	26800	26800	26800	26800	0
351	20241010	155700	368929450	26800	26800	26800	26800	0
352	20241010	155600	368929450	26800	26800	26800	26800	0
353	20241010	155500	368929450	26800	26800	26800	26800	0
354	20241010	155400	368929450	26800	26800	26800	26800	0
355	20241010	155300	368929450	26800	26800	26800	26800	0
356	20241010	155200	368929450	26800	26800	26800	26800	0
357	20241010	155100	368929450	26800	26800	26800	26800	0
358	20241010	155000	368929450	26800	26800	26800	26800	0
359	20241010	154900	368929450	26800	26800	26800	26800	0
360	20241010	154800	368929450	26800	26800	26800	26800	0
361	20241010	154700	368929450	26800	26800	26800	26800	0
362	20241010	154600	368929450	26800	26800	26800	26800	417
363	20241010	154500	368929450	26800	26800	26800	26800	0
364	20241010	154400	368929450	26800	26800	26800	26800	0
365	20241010	154300	368929450	26800	26800	26800	26800	0
366	20241010	154200	368929450	26800	26800	26800	26800	0
367	20241010	154100	368929450	26800	26800	26800	26800	0
368	20241010	154000	368929450	26800	26800	26800	26800	0
369	20241010	153900	368929450	26800	26800	26800	26800	0
370	20241010	153800	368929450	26800	26800	26800	26800	0
371	20241010	153700	368929450	26800	26800	26800	26800	0
372	20241010	153600	368929450	26800	26800	26800	26800	0
373	20241010	153500	368929450	26800	26800	26800	26800	0
374	20241010	153400	368929450	26800	26800	26800	26800	0
375	20241010	153300	368929450	26800	26800	26800	26800	0
376	20241010	153200	368929450	26800	26800	26800	26800	0
377	20241010	153100	368929450	26800	26800	26800	26800	0
378	20241010	153000	368929450	26800	26800	26800	26800	417
379	20241010	152900	357753850	26750	26750	26750	26750	0
380	20241010	152800	357753850	26750	26750	26750	26750	0
381	20241010	152700	357753850	26750	26750	26750	26750	0
382	20241010	152600	357753850	26750	26750	26750	26750	0
383	20241010	152500	357753850	26750	26750	26750	26750	0
384	20241010	152400	357753850	26750	26750	26750	26750	0
385	20241010	152300	357753850	26750	26750	26750	26750	0
386	20241010	152200	357753850	26750	26750	26750	26750	0
387	20241010	152100	357753850	26750	26750	26750	26750	0
388	20241010	152000	357753850	26750	26750	26750	26750	0
389	20241010	151900	357753850	26750	26700	26750	26700	8
390	20241010	151800	357540200	26700	26700	26700	26700	17
391	20241010	151700	357086300	26750	26750	26750	26750	2
392	20241010	151600	357032800	26750	26700	26750	26700	2
393	20241010	151500	356979350	26750	26750	26750	26700	6
394	20241010	151400	356819050	26700	26700	26700	26700	33
395	20241010	151300	355937950	26750	26750	26750	26750	1
396	20241010	151200	355911200	26700	26700	26700	26700	0
397	20241010	151100	355911200	26700	26750	26750	26700	51
398	20241010	151000	354549450	26750	26750	26750	26750	0
399	20241010	150900	354549450	26750	26750	26750	26750	1
400	20241010	150800	354522700	26750	26750	26750	26750	2
401	20241010	150700	354469200	26800	26800	26800	26800	0
402	20241010	150600	354469200	26800	26750	26800	26750	21
403	20241010	150500	353907400	26750	26750	26750	26750	1
404	20241010	150400	353880650	26750	26750	26750	26750	2
405	20241010	150300	353827150	26750	26750	26750	26750	0
406	20241010	150200	353827150	26750	26750	26750	26750	1
407	20241010	150100	353800400	26750	26750	26750	26750	3
408	20241010	150000	353720150	26750	26750	26800	26750	58
409	20241010	145900	352168550	26700	26750	26750	26700	4
410	20241010	145800	352061650	26750	26750	26750	26750	1
411	20241010	145700	352034900	26650	26750	26750	26650	11
412	20241010	145600	351741650	26700	26650	26700	26650	66
413	20241010	145500	349982050	26700	26650	26700	26650	9
414	20241010	145400	349742150	26700	26700	26700	26700	23
415	20241010	145300	349128050	26750	26750	26750	26750	7
416	20241010	145200	348940800	26800	26800	26800	26800	14
417	20241010	145100	348565600	26800	26800	26800	26800	2
418	20241010	145000	348512000	26800	26800	26800	26800	1
419	20241010	144900	348485200	26800	26800	26800	26800	14
420	20241010	144800	348110000	26800	26800	26800	26800	1
421	20241010	144700	348083200	26800	26800	26800	26800	0
422	20241010	144600	348083200	26800	26800	26800	26800	7
423	20241010	144500	347895600	26800	26800	26800	26800	19
424	20241010	144400	347386400	26800	26700	26800	26700	8
425	20241010	144300	347172600	26800	26800	26800	26800	0
426	20241010	144200	347172600	26800	26800	26800	26800	1
427	20241010	144100	347145800	26800	26800	26800	26800	17
428	20241010	144000	346690200	26800	26800	26800	26800	0
429	20241010	143900	346690200	26800	26800	26800	26800	1
430	20241010	143800	346663400	26800	26800	26800	26800	14
431	20241010	143700	346288200	26800	26800	26800	26800	4
432	20241010	143600	346181000	26650	26750	26750	26650	236
433	20241010	143500	339883150	26650	26850	26850	26650	305
434	20241010	143400	331742750	26800	26800	26800	26800	10
435	20241010	143300	331474750	26800	26850	26900	26800	26
436	20241010	143200	330777600	26900	26900	26900	26900	1
437	20241010	143100	330750700	26900	26900	26900	26900	0
438	20241010	143000	330750700	26900	26900	26900	26900	16
439	20241010	142900	330320300	26900	26900	26900	26900	0
440	20241010	142800	330320300	26900	26900	26900	26900	1
441	20241010	142700	330293400	26900	26900	26900	26900	14
442	20241010	142600	329916800	26900	26900	26900	26900	1
443	20241010	142500	329889900	26900	26900	26900	26900	0
444	20241010	142400	329889900	26900	26900	26900	26900	1
445	20241010	142300	329863000	26900	26900	26900	26900	15
446	20241010	142200	329459500	26900	26900	26900	26900	0
447	20241010	142100	329459500	26900	26900	26900	26900	2
448	20241010	142000	329405700	26800	26900	26900	26800	17
449	20241010	141900	328948700	27050	27050	27050	27050	1
450	20241010	141800	328921650	26800	26900	26900	26800	173
451	20241010	141700	324276750	27050	27050	27050	27050	1
452	20241010	141600	324249700	27050	27050	27050	27050	14
453	20241010	141500	323871000	27050	27050	27050	27050	1
454	20241010	141400	323843950	27050	27050	27050	27050	2
455	20241010	141300	323789850	27050	27050	27050	27050	0
456	20241010	141200	323789850	27050	27050	27050	27050	15
457	20241010	141100	323384100	27050	27050	27050	27050	0
458	20241010	141000	323384100	27050	27050	27050	27050	1
459	20241010	140900	323357050	27050	27050	27050	27050	19
460	20241010	140800	322843100	27050	27050	27050	27050	1
461	20241010	140700	322816050	27050	27050	27050	27050	0
462	20241010	140600	322816050	27050	27050	27050	27050	2
463	20241010	140500	322761950	27050	27050	27050	27050	14
464	20241010	140400	322383250	27050	27050	27050	27050	0
465	20241010	140300	322383250	27050	27050	27050	27050	3
466	20241010	140200	322302100	27000	27000	27000	27000	40
467	20241010	140100	321222100	27000	27000	27000	27000	14
468	20241010	140000	320844100	27000	26900	27000	26900	43
469	20241010	135900	319685100	26850	26850	26850	26850	12
470	20241010	135800	319362900	26850	26850	26850	26850	14
471	20241010	135700	318987000	26850	26850	26850	26850	0
472	20241010	135600	318987000	26850	26850	26850	26850	0
473	20241010	135500	318987000	26850	26850	26850	26850	0
474	20241010	135400	318987000	26850	26850	26850	26850	14
475	20241010	135300	318611100	26950	26950	26950	26950	0
476	20241010	135200	318611100	26950	26950	26950	26950	0
477	20241010	135100	318611100	26950	26900	26950	26900	14
478	20241010	135000	318234200	26850	26750	26850	26750	1167
479	20241010	134900	287007400	26750	26750	26750	26750	5
480	20241010	134800	286873650	26750	26750	26750	26750	40
481	20241010	134700	285803650	26750	26750	26750	26750	14
482	20241010	134600	285429150	26700	26700	26700	26700	1
483	20241010	134500	285402450	26750	26900	26900	26750	923
484	20241010	134400	260672850	27000	27000	27000	27000	14
485	20241010	134300	260294850	26900	26900	26900	26900	0
486	20241010	134200	260294850	26900	26900	26900	26900	1
487	20241010	134100	260267950	27000	27000	27000	27000	0
488	20241010	134000	260267950	27000	27000	27000	27000	14
489	20241010	133900	259889950	27000	27000	27000	27000	0
490	20241010	133800	259889950	27000	27000	27000	27000	0
491	20241010	133700	259889950	27000	27000	27000	27000	0
492	20241010	133600	259889950	27000	27000	27000	27000	14
493	20241010	133500	259511950	26950	26950	26950	26950	34
494	20241010	133400	258595650	27000	27000	27000	26850	201
495	20241010	133300	253187200	26900	26900	26900	26900	0
496	20241010	133200	253187200	26900	26900	26900	26900	0
497	20241010	133100	253187200	26900	26950	26950	26900	200
498	20241010	133000	247804700	27100	27100	27100	27100	0
499	20241010	132900	247804700	27100	27100	27100	27100	14
500	20241010	132800	247425300	27100	27100	27100	27100	14
501	20241010	132700	247045900	27100	27100	27100	27100	0
502	20241010	132600	247045900	27100	27100	27100	27100	0
503	20241010	132500	247045900	27100	27100	27100	27100	14
504	20241010	132400	246666500	27100	27100	27100	27100	0
505	20241010	132300	246666500	27100	27100	27100	27100	1
506	20241010	132200	246639400	27000	27000	27000	27000	171
507	20241010	132100	242022400	27000	27000	27000	26950	148
508	20241010	132000	238033100	27000	27000	27000	27000	0
509	20241010	131900	238033100	27000	27000	27000	27000	5
510	20241010	131800	237898100	27000	27000	27000	27000	14
511	20241010	131700	237520100	27000	27000	27000	27000	0
512	20241010	131600	237520100	27000	27000	27000	27000	0
513	20241010	131500	237520100	27000	27000	27000	27000	0
514	20241010	131400	237520100	27000	27000	27000	27000	16
515	20241010	131300	237088100	27000	27000	27000	27000	120
516	20241010	131200	233848100	27000	27000	27000	27000	0
517	20241010	131100	233848100	27000	27000	27000	27000	14
518	20241010	131000	233470100	27000	27000	27000	27000	0
519	20241010	130900	233470100	27000	27000	27000	27000	0
520	20241010	130800	233470100	27000	27000	27000	27000	5
521	20241010	130700	233335100	27000	27000	27000	27000	14
522	20241010	130600	232957100	27000	27000	27000	27000	0
523	20241010	130500	232957100	27000	27000	27000	27000	5
524	20241010	130400	232822100	27000	27000	27000	27000	14
525	20241010	130300	232444100	26950	26950	26950	26950	0
526	20241010	130200	232444100	26950	26950	26950	26950	11
527	20241010	130100	232147650	27000	27000	27000	27000	0
528	20241010	130000	232147650	27000	26950	27000	26950	154
529	20241010	125900	227996650	27000	27000	27000	27000	222
530	20241010	125800	222002650	27100	27100	27100	27100	0
531	20241010	125700	222002650	27100	27100	27100	27100	0
532	20241010	125600	222002650	27100	27100	27100	27100	14
533	20241010	125500	221623250	27100	27100	27100	27100	0
534	20241010	125400	221623250	27100	27100	27100	27100	0
535	20241010	125300	221623250	27100	27100	27100	27100	0
536	20241010	125200	221623250	27100	27100	27100	27100	14
537	20241010	125100	221243850	27150	27150	27150	27150	0
538	20241010	125000	221243850	27150	27150	27150	27150	0
539	20241010	124900	221243850	27150	27150	27150	27150	14
540	20241010	124800	220863750	27150	27150	27150	27150	0
541	20241010	124700	220863750	27150	27150	27150	27150	14
542	20241010	124600	220483650	26950	26950	26950	26950	0
543	20241010	124500	220483650	26950	26950	26950	26950	0
544	20241010	124400	220483650	26950	27000	27000	26950	76
545	20241010	124300	218432300	27100	27100	27100	27100	0
546	20241010	124200	218432300	27100	27100	27100	27100	14
547	20241010	124100	218052900	27100	27100	27100	27100	0
548	20241010	124000	218052900	27100	27100	27100	27100	0
549	20241010	123900	218052900	27100	27100	27100	27100	0
550	20241010	123800	218052900	27100	27100	27100	27100	14
551	20241010	123700	217673500	27100	27100	27100	27100	0
552	20241010	123600	217673500	27100	27100	27100	27100	3
553	20241010	123500	217592200	27150	27150	27150	27150	14
554	20241010	123400	217212100	27050	27050	27050	27050	0
555	20241010	123300	217212100	27050	27050	27050	27050	0
556	20241010	123200	217212100	27050	27050	27050	27050	0
557	20241010	123100	217212100	27050	27100	27100	27050	21
558	20241010	123000	216643350	27100	27100	27100	27100	0
559	20241010	122900	216643350	27100	27100	27100	27100	0
560	20241010	122800	216643350	27100	27100	27100	27100	0
561	20241010	122700	216643350	27100	27100	27100	27100	14
562	20241010	122600	216263950	27100	27100	27100	27100	0
563	20241010	122500	216263950	27100	27100	27100	27100	0
564	20241010	122400	216263950	27100	27150	27150	27100	16
565	20241010	122300	215829650	27150	27150	27150	27150	0
566	20241010	122200	215829650	27150	27150	27150	27150	0
567	20241010	122100	215829650	27150	27150	27150	27150	61
568	20241010	122000	214173500	27050	27050	27050	27050	0
569	20241010	121900	214173500	27050	27050	27050	27050	1533
570	20241010	121800	172705850	27050	27050	27050	27050	0
571	20241010	121700	172705850	27050	27050	27050	27050	14
572	20241010	121600	172327150	26950	26950	26950	26950	0
573	20241010	121500	172327150	26950	27000	27000	26950	192
574	20241010	121400	167150050	27050	27050	27050	27050	0
575	20241010	121300	167150050	27050	27050	27050	27050	14
576	20241010	121200	166771350	27100	27100	27100	27100	0
577	20241010	121100	166771350	27100	27100	27100	27100	0
578	20241010	121000	166771350	27100	27100	27100	27100	0
579	20241010	120900	166771350	27100	27100	27100	27100	14
580	20241010	120800	166391950	27100	27100	27100	27100	0
581	20241010	120700	166391950	27100	27100	27100	27100	0
582	20241010	120600	166391950	27100	27100	27100	27100	0
583	20241010	120500	166391950	27100	27100	27100	27100	14
584	20241010	120400	166012550	27150	27150	27150	27150	0
585	20241010	120300	166012550	27150	27150	27150	27150	14
586	20241010	120200	165632450	27050	27050	27050	27050	0
587	20241010	120100	165632450	27050	27050	27050	27050	0
588	20241010	120000	165632450	27050	27150	27150	27050	170
589	20241010	115900	161032550	27000	27000	27000	27000	0
590	20241010	115800	161032550	27000	27000	27000	27000	0
591	20241010	115700	161032550	27000	27000	27000	27000	0
592	20241010	115600	161032550	27000	27150	27150	27000	21
593	20241010	115500	160463450	27050	27050	27050	27050	0
594	20241010	115400	160463450	27050	27100	27100	27050	100
595	20241010	115300	157757850	27100	27100	27100	27100	0
596	20241010	115200	157757850	27100	27100	27100	27100	0
597	20241010	115100	157757850	27100	27250	27250	27100	16
598	20241010	115000	157322150	27250	27250	27250	27250	0
599	20241010	114900	157322150	27250	27250	27250	27250	0
600	20241010	114800	157322150	27250	27250	27250	27250	0
601	20241010	114700	157322150	27250	27250	27250	27250	14
602	20241010	114600	156940650	27250	27250	27250	27250	0
603	20241010	114500	156940650	27250	27250	27250	27250	0
604	20241010	114400	156940650	27250	27250	27250	27250	14
605	20241010	114300	156559150	27250	27250	27250	27250	0
606	20241010	114200	156559150	27250	27250	27250	27250	0
607	20241010	114100	156559150	27250	27250	27250	27250	19
608	20241010	114000	156041400	27100	27100	27100	27100	0
609	20241010	113900	156041400	27100	27150	27150	27100	14
610	20241010	113800	155661400	27250	27250	27250	27250	0
611	20241010	113700	155661400	27250	27250	27250	27250	14
612	20241010	113600	155279900	27250	27250	27250	27250	0
613	20241010	113500	155279900	27250	27250	27250	27250	169
614	20241010	113400	150674650	27250	27250	27250	27250	0
615	20241010	113300	150674650	27250	27250	27250	27250	14
616	20241010	113200	150293150	27250	27250	27250	27250	0
617	20241010	113100	150293150	27250	27250	27250	27250	0
618	20241010	113000	150293150	27250	27250	27250	27250	14
619	20241010	112900	149911650	27150	27150	27150	27150	0
620	20241010	112800	149911650	27150	27150	27150	27150	0
621	20241010	112700	149911650	27150	27150	27150	27150	90
622	20241010	112600	147468150	27350	27300	27350	27300	14
623	20241010	112500	147085450	27350	27350	27350	27350	0
624	20241010	112400	147085450	27350	27350	27350	27350	8
625	20241010	112300	146866650	27350	27350	27350	27300	28
626	20241010	112200	146101150	27200	27200	27200	27200	0
627	20241010	112100	146101150	27200	27200	27200	27200	0
628	20241010	112000	146101150	27200	27200	27200	27200	15
629	20241010	111900	145693150	27350	27350	27350	27350	0
630	20241010	111800	145693150	27350	27350	27350	27350	14
631	20241010	111700	145310250	27350	27350	27350	27350	0
632	20241010	111600	145310250	27350	27350	27350	27350	0
633	20241010	111500	145310250	27350	27350	27350	27350	14
634	20241010	111400	144927350	27350	27350	27350	27350	0
635	20241010	111300	144927350	27350	27350	27350	27350	0
636	20241010	111200	144927350	27350	27350	27350	27350	0
637	20241010	111100	144927350	27350	27350	27350	27350	14
638	20241010	111000	144544450	27350	27200	27350	27200	50
639	20241010	110900	143184300	27200	27100	27200	27100	951
640	20241010	110800	117337200	27100	27100	27100	27100	40
641	20241010	110700	116253200	27100	27100	27100	27100	0
642	20241010	110600	116253200	27100	27100	27100	27100	0
643	20241010	110500	116253200	27100	27100	27100	27100	14
644	20241010	110400	115873800	26950	26950	26950	26950	0
645	20241010	110300	115873800	26950	26950	26950	26950	0
646	20241010	110200	115873800	26950	26950	26950	26950	40
647	20241010	110100	114795800	26950	26950	26950	26950	5
648	20241010	110000	114661050	27000	27000	27000	27000	158
649	20241010	105900	110395050	27000	27000	27000	27000	356
650	20241010	105800	100783050	27000	27000	27000	27000	0
651	20241010	105700	100783050	27000	26950	27000	26950	15
652	20241010	105600	100378450	26950	26950	26950	26950	0
653	20241010	105500	100378450	26950	26950	26950	26950	0
654	20241010	105400	100378450	26950	26950	26950	26950	0
655	20241010	105300	100378450	26950	26950	26950	26950	14
656	20241010	105200	100001150	27000	27000	27000	27000	0
657	20241010	105100	100001150	27000	27000	27000	27000	0
658	20241010	105000	100001150	27000	26950	27000	26950	14
659	20241010	104900	99623400	26950	26950	26950	26950	0
660	20241010	104800	99623400	26950	26950	26950	26950	0
661	20241010	104700	99623400	26950	26950	26950	26950	0
662	20241010	104600	99623400	26950	26950	26950	26950	38
663	20241010	104500	98599300	26950	26950	26950	26950	1
664	20241010	104400	98572350	26950	26950	26950	26950	20
665	20241010	104300	98033350	27000	27000	27000	27000	0
666	20241010	104200	98033350	27000	27000	27000	27000	25
667	20241010	104100	97358350	26950	26950	26950	26950	21
668	20241010	104000	96792400	27000	27000	27000	27000	2
669	20241010	103900	96738400	27000	26950	27000	26950	193
670	20241010	103800	91536350	26900	26900	26900	26900	175
671	20241010	103700	86828850	26900	26900	26900	26900	0
672	20241010	103600	86828850	26900	26900	26900	26900	0
673	20241010	103500	86828850	26900	26900	26900	26900	14
674	20241010	103400	86452250	26900	26900	26900	26900	0
675	20241010	103300	86452250	26900	26900	26900	26900	0
676	20241010	103200	86452250	26900	26900	26900	26900	0
677	20241010	103100	86452250	26900	26800	26900	26800	438
678	20241010	103000	74700300	26800	26800	26800	26800	0
679	20241010	102900	74700300	26800	26800	26800	26800	0
680	20241010	102800	74700300	26800	26800	26800	26800	25
681	20241010	102700	74030300	26800	26800	26800	26800	0
682	20241010	102600	74030300	26800	26800	26800	26800	0
683	20241010	102500	74030300	26800	26800	26800	26800	14
684	20241010	102400	73655100	26700	26700	26700	26700	50
685	20241010	102300	72320100	26700	26700	26700	26700	1
686	20241010	102200	72293400	26800	26800	26800	26800	0
687	20241010	102100	72293400	26800	26750	26800	26700	18
688	20241010	102000	71811800	26750	26750	26750	26750	0
689	20241010	101900	71811800	26750	26750	26750	26750	0
690	20241010	101800	71811800	26750	26750	26750	26750	26
691	20241010	101700	71116300	26800	26800	26800	26800	14
692	20241010	101600	70741100	26800	26800	26800	26800	0
693	20241010	101500	70741100	26800	26800	26800	26800	0
694	20241010	101400	70741100	26800	26800	26800	26800	0
695	20241010	101300	70741100	26800	26800	26800	26800	16
696	20241010	101200	70312300	26850	26850	26850	26850	0
697	20241010	101100	70312300	26850	26850	26850	26850	0
698	20241010	101000	70312300	26850	26850	26850	26850	15
699	20241010	100900	69909550	26800	26800	26800	26800	0
700	20241010	100800	69909550	26800	26800	26800	26800	14
701	20241010	100700	69534350	26650	26650	26650	26650	0
702	20241010	100600	69534350	26650	26650	26650	26650	0
703	20241010	100500	69534350	26650	26650	26650	26650	0
704	20241010	100400	69534350	26650	26700	26700	26650	22
705	20241010	100300	68947800	26850	26850	26850	26850	0
706	20241010	100200	68947800	26850	26750	26850	26750	14
707	20241010	100100	68572400	26850	26850	26850	26850	0
708	20241010	100000	68572400	26850	26800	26850	26800	15
709	20241010	095900	68170300	26700	26700	26700	26700	30
710	20241010	095800	67369300	26700	26700	26700	26700	10
711	20241010	095700	67102300	26700	26700	26700	26700	4
712	20241010	095600	66995500	26700	26700	26700	26700	55
713	20241010	095500	65527000	26600	26600	26600	26600	0
714	20241010	095400	65527000	26600	26600	26600	26600	0
715	20241010	095300	65527000	26600	26600	26600	26600	20
716	20241010	095200	64995000	26700	26700	26700	26700	14
717	20241010	095100	64621200	26700	26700	26700	26700	0
718	20241010	095000	64621200	26700	26700	26700	26700	0
719	20241010	094900	64621200	26700	26700	26700	26700	0
720	20241010	094800	64621200	26700	26700	26700	26700	65
721	20241010	094700	62885700	26700	26700	26700	26700	0
722	20241010	094600	62885700	26700	26700	26700	26700	0
723	20241010	094500	62885700	26700	26700	26700	26700	0
724	20241010	094400	62885700	26700	26700	26700	26700	18
725	20241010	094300	62405100	26700	26700	26700	26700	2
726	20241010	094200	62351700	26600	26600	26600	26600	0
727	20241010	094100	62351700	26600	26650	26650	26600	300
728	20241010	094000	54365200	26650	26700	26700	26650	119
729	20241010	093900	51187950	26700	26700	26700	26700	0
730	20241010	093800	51187950	26700	26850	26850	26700	24
731	20241010	093700	50545050	26800	26800	26800	26800	8
732	20241010	093600	50330650	26850	26850	26850	26850	0
733	20241010	093500	50330650	26850	26800	26850	26800	14
734	20241010	093400	49954950	26700	26700	26700	26700	0
735	20241010	093300	49954950	26700	26800	26800	26700	11
736	20241010	093200	49661150	26700	26750	26750	26700	83
737	20241010	093100	47444950	26900	26900	26900	26900	0
738	20241010	093000	47444950	26900	26700	26900	26700	45
739	20241010	092900	46240450	26900	26900	26900	26900	10
740	20241010	092800	45971450	26850	26850	26850	26850	0
741	20241010	092700	45971450	26850	26850	26850	26850	0
742	20241010	092600	45971450	26850	26800	26850	26800	26
743	20241010	092500	45274150	26800	26800	26800	26800	5
744	20241010	092400	45140150	26800	26800	26800	26800	14
745	20241010	092300	44764950	26700	26850	26850	26700	50
746	20241010	092200	43425450	26650	26650	26650	26650	18
747	20241010	092100	42945750	26650	26600	26650	26600	31
748	20241010	092000	42120100	26550	26550	26550	26500	150
749	20241010	091900	38138100	26500	26500	26500	26500	87
750	20241010	091800	35832600	26400	26500	26500	26400	391
751	20241010	091700	25490500	26450	26450	26450	26450	73
752	20241010	091600	23559650	26500	26600	26600	26500	110
753	20241010	091500	20637300	26500	26650	26650	26500	307
754	20241010	091400	12492150	26600	26850	26850	26550	215
755	20241010	091300	6755950	26900	26900	26900	26900	0
756	20241010	091200	6755950	26900	26950	26950	26900	20
757	20241010	091100	6217650	26850	26850	26850	26850	5
758	20241010	091000	6083400	26950	26900	26950	26900	5
759	20241010	090900	5948850	26900	27050	27050	26900	24
760	20241010	090800	5300900	27000	27000	27000	27000	11
761	20241010	090700	5003900	27050	27100	27100	27050	6
762	20241010	090600	4841450	27100	27200	27200	27100	33
763	20241010	090500	3944350	27400	27350	27400	27350	14
764	20241010	090400	3560850	27400	27400	27400	27400	0
765	20241010	090300	3560850	27400	27350	27400	27350	20
766	20241010	090200	3012900	27400	27400	27400	27400	2
767	20241010	090100	2958100	27400	27100	27400	27100	44
768	20241010	090000	1761500	27100	27100	27100	27100	65