42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 214600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 3 | 20250121 | 214500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 4 | 20250121 | 214400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 5 | 20250121 | 214300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 6 | 20250121 | 214200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 7 | 20250121 | 214100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 8 | 20250121 | 214000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 9 | 20250121 | 213900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 10 | 20250121 | 213800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 11 | 20250121 | 213700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 12 | 20250121 | 213600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 13 | 20250121 | 213500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 14 | 20250121 | 213400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 15 | 20250121 | 213300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 16 | 20250121 | 213200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 17 | 20250121 | 213100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 18 | 20250121 | 213000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 19 | 20250121 | 212900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 20 | 20250121 | 212800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 21 | 20250121 | 212700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 22 | 20250121 | 212600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 23 | 20250121 | 212500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 24 | 20250121 | 212400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 25 | 20250121 | 212300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 26 | 20250121 | 212200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 27 | 20250121 | 212100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 28 | 20250121 | 212000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 29 | 20250121 | 211900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 30 | 20250121 | 211800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 31 | 20250121 | 211700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 32 | 20250121 | 211600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 33 | 20250121 | 211500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 34 | 20250121 | 211400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 35 | 20250121 | 211300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 36 | 20250121 | 211200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 37 | 20250121 | 211100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 38 | 20250121 | 211000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 39 | 20250121 | 210900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 40 | 20250121 | 210800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 41 | 20250121 | 210700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 42 | 20250121 | 210600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 43 | 20250121 | 210500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 44 | 20250121 | 210400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 45 | 20250121 | 210300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 46 | 20250121 | 210200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 47 | 20250121 | 210100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 48 | 20250121 | 210000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 49 | 20250121 | 205900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 50 | 20250121 | 205800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 51 | 20250121 | 205700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 52 | 20250121 | 205600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 53 | 20250121 | 205500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 54 | 20250121 | 205400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 55 | 20250121 | 205300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 56 | 20250121 | 205200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 57 | 20250121 | 205100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 58 | 20250121 | 205000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 59 | 20250121 | 204900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 60 | 20250121 | 204800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 61 | 20250121 | 204700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 62 | 20250121 | 204600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 63 | 20250121 | 204500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 64 | 20250121 | 204400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 65 | 20250121 | 204300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 66 | 20250121 | 204200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 67 | 20250121 | 204100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 68 | 20250121 | 204000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 69 | 20250121 | 203900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 70 | 20250121 | 203800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 71 | 20250121 | 203700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 72 | 20250121 | 203600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 73 | 20250121 | 203500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 74 | 20250121 | 203400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 75 | 20250121 | 203300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 76 | 20250121 | 203200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 77 | 20250121 | 203100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 78 | 20250121 | 203000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 79 | 20250121 | 202900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 80 | 20250121 | 202800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 81 | 20250121 | 202700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 82 | 20250121 | 202600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 83 | 20250121 | 202500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 84 | 20250121 | 202400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 85 | 20250121 | 202300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 86 | 20250121 | 202200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 87 | 20250121 | 202100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 88 | 20250121 | 202000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 89 | 20250121 | 201900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 90 | 20250121 | 201800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 91 | 20250121 | 201700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 92 | 20250121 | 201600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 93 | 20250121 | 201500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 94 | 20250121 | 201400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 95 | 20250121 | 201300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 96 | 20250121 | 201200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 97 | 20250121 | 201100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 98 | 20250121 | 201000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 99 | 20250121 | 200900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 100 | 20250121 | 200800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 101 | 20250121 | 200700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 102 | 20250121 | 200600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 103 | 20250121 | 200500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 104 | 20250121 | 200400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 105 | 20250121 | 200300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 106 | 20250121 | 200200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 107 | 20250121 | 200100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 108 | 20250121 | 200000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 109 | 20250121 | 195900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 110 | 20250121 | 195800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 111 | 20250121 | 195700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 112 | 20250121 | 195600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 113 | 20250121 | 195500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 114 | 20250121 | 195400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 115 | 20250121 | 195300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 116 | 20250121 | 195200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 117 | 20250121 | 195100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 118 | 20250121 | 195000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 119 | 20250121 | 194900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 120 | 20250121 | 194800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 121 | 20250121 | 194700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 122 | 20250121 | 194600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 123 | 20250121 | 194500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 124 | 20250121 | 194400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 125 | 20250121 | 194300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 126 | 20250121 | 194200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 127 | 20250121 | 194100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 128 | 20250121 | 194000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 129 | 20250121 | 193900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 130 | 20250121 | 193800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 131 | 20250121 | 193700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 132 | 20250121 | 193600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 133 | 20250121 | 193500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 134 | 20250121 | 193400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 135 | 20250121 | 193300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 136 | 20250121 | 193200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 137 | 20250121 | 193100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 138 | 20250121 | 193000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 139 | 20250121 | 192900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 140 | 20250121 | 192800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 141 | 20250121 | 192700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 142 | 20250121 | 192600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 143 | 20250121 | 192500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 144 | 20250121 | 192400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 145 | 20250121 | 192300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 146 | 20250121 | 192200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 147 | 20250121 | 192100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 148 | 20250121 | 192000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 149 | 20250121 | 191900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 150 | 20250121 | 191800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 151 | 20250121 | 191700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 152 | 20250121 | 191600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 153 | 20250121 | 191500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 154 | 20250121 | 191400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 155 | 20250121 | 191300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 156 | 20250121 | 191200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 157 | 20250121 | 191100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 158 | 20250121 | 191000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 159 | 20250121 | 190900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 160 | 20250121 | 190800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 161 | 20250121 | 190700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 162 | 20250121 | 190600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 163 | 20250121 | 190500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 164 | 20250121 | 190400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 165 | 20250121 | 190300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 166 | 20250121 | 190200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 167 | 20250121 | 190100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 168 | 20250121 | 190000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 169 | 20250121 | 185900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 170 | 20250121 | 185800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 171 | 20250121 | 185700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 172 | 20250121 | 185600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 173 | 20250121 | 185500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 174 | 20250121 | 185400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 175 | 20250121 | 185300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 176 | 20250121 | 185200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 177 | 20250121 | 185100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 178 | 20250121 | 185000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 179 | 20250121 | 184900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 180 | 20250121 | 184800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 181 | 20250121 | 184700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 182 | 20250121 | 184600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 183 | 20250121 | 184500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 184 | 20250121 | 184400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 185 | 20250121 | 184300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20250121 | 184200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20250121 | 184100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20250121 | 184000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20250121 | 183900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20250121 | 183800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20250121 | 183700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20250121 | 183600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20250121 | 183500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20250121 | 183400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20250121 | 183300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20250121 | 183200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 197 | 20250121 | 183100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 198 | 20250121 | 183000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 199 | 20250121 | 182900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 200 | 20250121 | 182800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 201 | 20250121 | 182700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 202 | 20250121 | 182600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 203 | 20250121 | 182500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 204 | 20250121 | 182400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 205 | 20250121 | 182300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 206 | 20250121 | 182200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 207 | 20250121 | 182100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 208 | 20250121 | 182000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 209 | 20250121 | 181900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 210 | 20250121 | 181800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 211 | 20250121 | 181700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 212 | 20250121 | 181600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 213 | 20250121 | 181500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 214 | 20250121 | 181400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 215 | 20250121 | 181300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 216 | 20250121 | 181200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 217 | 20250121 | 181100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 218 | 20250121 | 181000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 219 | 20250121 | 180900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 220 | 20250121 | 180800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 221 | 20250121 | 180700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 222 | 20250121 | 180600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 223 | 20250121 | 180500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 224 | 20250121 | 180400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 225 | 20250121 | 180300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 226 | 20250121 | 180200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 227 | 20250121 | 180100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 228 | 20250121 | 180000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 229 | 20250121 | 175900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 230 | 20250121 | 175800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 231 | 20250121 | 175700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 232 | 20250121 | 175600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 233 | 20250121 | 175500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 234 | 20250121 | 175400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 235 | 20250121 | 175300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 236 | 20250121 | 175200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 237 | 20250121 | 175100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 238 | 20250121 | 175000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 239 | 20250121 | 174900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 240 | 20250121 | 174800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 241 | 20250121 | 174700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 242 | 20250121 | 174600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 243 | 20250121 | 174500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 244 | 20250121 | 174400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 245 | 20250121 | 174300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 246 | 20250121 | 174200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 247 | 20250121 | 174100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 248 | 20250121 | 174000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 249 | 20250121 | 173900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 250 | 20250121 | 173800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 251 | 20250121 | 173700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 252 | 20250121 | 173600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 253 | 20250121 | 173500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 254 | 20250121 | 173400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 255 | 20250121 | 173300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 256 | 20250121 | 173200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 257 | 20250121 | 173100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 258 | 20250121 | 173000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 259 | 20250121 | 172900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 260 | 20250121 | 172800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 261 | 20250121 | 172700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 262 | 20250121 | 172600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 263 | 20250121 | 172500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 264 | 20250121 | 172400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 265 | 20250121 | 172300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 266 | 20250121 | 172200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 267 | 20250121 | 172100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 268 | 20250121 | 172000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 269 | 20250121 | 171900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 270 | 20250121 | 171800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 271 | 20250121 | 171700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 272 | 20250121 | 171600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 273 | 20250121 | 171500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 274 | 20250121 | 171400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 275 | 20250121 | 171300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 276 | 20250121 | 171200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 277 | 20250121 | 171100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 278 | 20250121 | 171000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 279 | 20250121 | 170900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 280 | 20250121 | 170800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 281 | 20250121 | 170700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 282 | 20250121 | 170600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 283 | 20250121 | 170500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 284 | 20250121 | 170400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 285 | 20250121 | 170300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 286 | 20250121 | 170200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 287 | 20250121 | 170100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 288 | 20250121 | 170000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 289 | 20250121 | 165900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 290 | 20250121 | 165800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 291 | 20250121 | 165700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 292 | 20250121 | 165600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 293 | 20250121 | 165500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 294 | 20250121 | 165400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 295 | 20250121 | 165300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 296 | 20250121 | 165200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 297 | 20250121 | 165100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 298 | 20250121 | 165000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 299 | 20250121 | 164900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 300 | 20250121 | 164800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 301 | 20250121 | 164700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 302 | 20250121 | 164600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 303 | 20250121 | 164500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 304 | 20250121 | 164400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 305 | 20250121 | 164300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 306 | 20250121 | 164200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 307 | 20250121 | 164100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 308 | 20250121 | 164000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 309 | 20250121 | 163900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 310 | 20250121 | 163800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 311 | 20250121 | 163700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 312 | 20250121 | 163600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 313 | 20250121 | 163500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 314 | 20250121 | 163400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 315 | 20250121 | 163300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 316 | 20250121 | 163200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 317 | 20250121 | 163100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 318 | 20250121 | 163000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 319 | 20250121 | 162900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 320 | 20250121 | 162800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 321 | 20250121 | 162700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 322 | 20250121 | 162600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 323 | 20250121 | 162500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 324 | 20250121 | 162400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 325 | 20250121 | 162300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 326 | 20250121 | 162200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 327 | 20250121 | 162100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 328 | 20250121 | 162000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 329 | 20250121 | 161900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 330 | 20250121 | 161800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 331 | 20250121 | 161700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 332 | 20250121 | 161600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 333 | 20250121 | 161500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 334 | 20250121 | 161400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 335 | 20250121 | 161300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 336 | 20250121 | 161200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 337 | 20250121 | 161100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 338 | 20250121 | 161000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 339 | 20250121 | 160900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 340 | 20250121 | 160800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 341 | 20250121 | 160700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 342 | 20250121 | 160600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 343 | 20250121 | 160500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 344 | 20250121 | 160400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 345 | 20250121 | 160300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 346 | 20250121 | 160200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 347 | 20250121 | 160100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 348 | 20250121 | 160000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 349 | 20250121 | 155900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 350 | 20250121 | 155800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 351 | 20250121 | 155700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 352 | 20250121 | 155600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 353 | 20250121 | 155500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 354 | 20250121 | 155400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 355 | 20250121 | 155300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 356 | 20250121 | 155200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 357 | 20250121 | 155100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 358 | 20250121 | 155000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 359 | 20250121 | 154900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 360 | 20250121 | 154800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 361 | 20250121 | 154700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 362 | 20250121 | 154600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 363 | 20250121 | 154500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 364 | 20250121 | 154400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 365 | 20250121 | 154300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 366 | 20250121 | 154200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 367 | 20250121 | 154100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 368 | 20250121 | 154000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 369 | 20250121 | 153900 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 370 | 20250121 | 153800 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 371 | 20250121 | 153700 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 372 | 20250121 | 153600 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 373 | 20250121 | 153500 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 374 | 20250121 | 153400 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 375 | 20250121 | 153300 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 376 | 20250121 | 153200 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 377 | 20250121 | 153100 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 378 | 20250121 | 153000 | 63408403050 | 30350 | 30350 | 30350 | 30350 | 12088 |
| 379 | 20250121 | 152900 | 63041532250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 380 | 20250121 | 152800 | 63041532250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 381 | 20250121 | 152700 | 63041532250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 382 | 20250121 | 152600 | 63041532250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 383 | 20250121 | 152500 | 63041532250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 384 | 20250121 | 152400 | 63041532250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 385 | 20250121 | 152300 | 63041532250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 386 | 20250121 | 152200 | 63041532250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 387 | 20250121 | 152100 | 63041532250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 388 | 20250121 | 152000 | 63041532250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 389 | 20250121 | 151900 | 63041532250 | 30400 | 30400 | 30400 | 30250 | 6069 |
| 390 | 20250121 | 151800 | 62857465300 | 30400 | 30350 | 30400 | 30300 | 3947 |
| 391 | 20250121 | 151700 | 62737694000 | 30350 | 30300 | 30350 | 30300 | 1025 |
| 392 | 20250121 | 151600 | 62706598100 | 30350 | 30350 | 30400 | 30300 | 1349 |
| 393 | 20250121 | 151500 | 62665661700 | 30400 | 30350 | 30400 | 30350 | 2462 |
| 394 | 20250121 | 151400 | 62590879650 | 30400 | 30350 | 30400 | 30350 | 795 |
| 395 | 20250121 | 151300 | 62566733900 | 30350 | 30400 | 30400 | 30350 | 468 |
| 396 | 20250121 | 151200 | 62552512000 | 30400 | 30400 | 30450 | 30350 | 1507 |
| 397 | 20250121 | 151100 | 62506712500 | 30400 | 30500 | 30500 | 30400 | 2553 |
| 398 | 20250121 | 151000 | 62428976200 | 30500 | 30300 | 30500 | 30250 | 7547 |
| 399 | 20250121 | 150900 | 62199608250 | 30300 | 30250 | 30300 | 30250 | 879 |
| 400 | 20250121 | 150800 | 62172999250 | 30300 | 30300 | 30300 | 30250 | 1220 |
| 401 | 20250121 | 150700 | 62136080200 | 30250 | 30300 | 30300 | 30250 | 742 |
| 402 | 20250121 | 150600 | 62113622600 | 30250 | 30300 | 30350 | 30250 | 1548 |
| 403 | 20250121 | 150500 | 62066715050 | 30350 | 30350 | 30400 | 30300 | 1269 |
| 404 | 20250121 | 150400 | 62028202750 | 30350 | 30300 | 30350 | 30300 | 864 |
| 405 | 20250121 | 150300 | 62002017400 | 30350 | 30350 | 30350 | 30300 | 703 |
| 406 | 20250121 | 150200 | 61980697050 | 30350 | 30350 | 30350 | 30300 | 653 |
| 407 | 20250121 | 150100 | 61960903350 | 30350 | 30300 | 30350 | 30300 | 407 |
| 408 | 20250121 | 150000 | 61948557750 | 30350 | 30300 | 30350 | 30300 | 654 |
| 409 | 20250121 | 145900 | 61928732650 | 30300 | 30250 | 30350 | 30250 | 5238 |
| 410 | 20250121 | 145800 | 61770182600 | 30300 | 30250 | 30300 | 30250 | 739 |
| 411 | 20250121 | 145700 | 61747825100 | 30300 | 30300 | 30300 | 30250 | 1124 |
| 412 | 20250121 | 145600 | 61713806400 | 30300 | 30300 | 30300 | 30250 | 1244 |
| 413 | 20250121 | 145500 | 61676155100 | 30300 | 30300 | 30350 | 30250 | 813 |
| 414 | 20250121 | 145400 | 61651540050 | 30300 | 30300 | 30350 | 30300 | 1698 |
| 415 | 20250121 | 145300 | 61600086100 | 30350 | 30350 | 30350 | 30300 | 1528 |
| 416 | 20250121 | 145200 | 61553711400 | 30350 | 30300 | 30400 | 30300 | 841 |
| 417 | 20250121 | 145100 | 61528183600 | 30400 | 30450 | 30450 | 30300 | 3035 |
| 418 | 20250121 | 145000 | 61436040050 | 30450 | 30450 | 30450 | 30400 | 723 |
| 419 | 20250121 | 144900 | 61414039400 | 30400 | 30450 | 30450 | 30400 | 675 |
| 420 | 20250121 | 144800 | 61393507200 | 30450 | 30450 | 30500 | 30450 | 2555 |
| 421 | 20250121 | 144700 | 61315688550 | 30450 | 30450 | 30500 | 30450 | 362 |
| 422 | 20250121 | 144600 | 61304658550 | 30500 | 30500 | 30500 | 30450 | 455 |
| 423 | 20250121 | 144500 | 61290790750 | 30500 | 30500 | 30500 | 30450 | 681 |
| 424 | 20250121 | 144400 | 61270037500 | 30450 | 30500 | 30500 | 30450 | 474 |
| 425 | 20250121 | 144300 | 61255593000 | 30500 | 30500 | 30500 | 30450 | 138 |
| 426 | 20250121 | 144200 | 61251388800 | 30450 | 30450 | 30500 | 30400 | 1251 |
| 427 | 20250121 | 144100 | 61213254700 | 30450 | 30450 | 30500 | 30400 | 1036 |
| 428 | 20250121 | 144000 | 61181708250 | 30450 | 30350 | 30500 | 30350 | 2303 |
| 429 | 20250121 | 143900 | 61111596950 | 30400 | 30400 | 30450 | 30300 | 1263 |
| 430 | 20250121 | 143800 | 61073201350 | 30300 | 30300 | 30400 | 30300 | 1803 |
| 431 | 20250121 | 143700 | 61018534050 | 30300 | 30300 | 30350 | 30300 | 1090 |
| 432 | 20250121 | 143600 | 60985504400 | 30300 | 30350 | 30350 | 30300 | 418 |
| 433 | 20250121 | 143500 | 60972822850 | 30350 | 30400 | 30450 | 30300 | 1973 |
| 434 | 20250121 | 143400 | 60912942400 | 30400 | 30400 | 30450 | 30400 | 867 |
| 435 | 20250121 | 143300 | 60886573350 | 30450 | 30450 | 30450 | 30400 | 1477 |
| 436 | 20250121 | 143200 | 60841659250 | 30450 | 30500 | 30500 | 30450 | 156 |
| 437 | 20250121 | 143100 | 60836908700 | 30500 | 30450 | 30500 | 30400 | 2331 |
| 438 | 20250121 | 143000 | 60765948150 | 30400 | 30350 | 30450 | 30350 | 1900 |
| 439 | 20250121 | 142900 | 60708222800 | 30350 | 30400 | 30400 | 30350 | 1720 |
| 440 | 20250121 | 142800 | 60656010100 | 30400 | 30300 | 30400 | 30300 | 1825 |
| 441 | 20250121 | 142700 | 60600685850 | 30300 | 30350 | 30400 | 30300 | 2670 |
| 442 | 20250121 | 142600 | 60519646600 | 30350 | 30400 | 30450 | 30350 | 778 |
| 443 | 20250121 | 142500 | 60495990400 | 30450 | 30400 | 30450 | 30400 | 829 |
| 444 | 20250121 | 142400 | 60470786500 | 30400 | 30400 | 30450 | 30400 | 1136 |
| 445 | 20250121 | 142300 | 60436234350 | 30400 | 30400 | 30450 | 30400 | 895 |
| 446 | 20250121 | 142200 | 60409025650 | 30400 | 30400 | 30500 | 30400 | 1132 |
| 447 | 20250121 | 142100 | 60374581550 | 30400 | 30400 | 30500 | 30400 | 352 |
| 448 | 20250121 | 142000 | 60363865450 | 30400 | 30450 | 30500 | 30400 | 2532 |
| 449 | 20250121 | 141900 | 60286823000 | 30500 | 30500 | 30550 | 30450 | 1682 |
| 450 | 20250121 | 141800 | 60235516150 | 30500 | 30450 | 30500 | 30450 | 425 |
| 451 | 20250121 | 141700 | 60222573050 | 30400 | 30400 | 30450 | 30400 | 267 |
| 452 | 20250121 | 141600 | 60214451700 | 30400 | 30350 | 30400 | 30350 | 704 |
| 453 | 20250121 | 141500 | 60193061900 | 30400 | 30400 | 30400 | 30300 | 412 |
| 454 | 20250121 | 141400 | 60180558900 | 30300 | 30400 | 30450 | 30300 | 3990 |
| 455 | 20250121 | 141300 | 60059334150 | 30400 | 30450 | 30450 | 30400 | 3137 |
| 456 | 20250121 | 141200 | 59963926850 | 30450 | 30450 | 30450 | 30400 | 2009 |
| 457 | 20250121 | 141100 | 59902843700 | 30450 | 30450 | 30450 | 30400 | 490 |
| 458 | 20250121 | 141000 | 59887935950 | 30450 | 30450 | 30450 | 30400 | 1132 |
| 459 | 20250121 | 140900 | 59853477000 | 30450 | 30450 | 30450 | 30400 | 780 |
| 460 | 20250121 | 140800 | 59829736950 | 30450 | 30500 | 30500 | 30400 | 2564 |
| 461 | 20250121 | 140700 | 59751673450 | 30500 | 30500 | 30500 | 30450 | 1434 |
| 462 | 20250121 | 140600 | 59707988750 | 30500 | 30500 | 30500 | 30450 | 1557 |
| 463 | 20250121 | 140500 | 59660501250 | 30450 | 30550 | 30550 | 30450 | 810 |
| 464 | 20250121 | 140400 | 59635805150 | 30550 | 30500 | 30550 | 30450 | 1013 |
| 465 | 20250121 | 140300 | 59604905750 | 30500 | 30500 | 30500 | 30450 | 761 |
| 466 | 20250121 | 140200 | 59581702800 | 30450 | 30500 | 30500 | 30450 | 754 |
| 467 | 20250121 | 140100 | 59558711750 | 30500 | 30450 | 30500 | 30450 | 2012 |
| 468 | 20250121 | 140000 | 59497374200 | 30450 | 30550 | 30550 | 30400 | 2089 |
| 469 | 20250121 | 135900 | 59433708300 | 30600 | 30550 | 30600 | 30500 | 1656 |
| 470 | 20250121 | 135800 | 59383120100 | 30550 | 30600 | 30650 | 30550 | 1784 |
| 471 | 20250121 | 135700 | 59328550500 | 30600 | 30550 | 30600 | 30550 | 626 |
| 472 | 20250121 | 135600 | 59309411550 | 30550 | 30500 | 30550 | 30500 | 2415 |
| 473 | 20250121 | 135500 | 59235726350 | 30500 | 30450 | 30550 | 30400 | 1054 |
| 474 | 20250121 | 135400 | 59203592350 | 30450 | 30450 | 30500 | 30400 | 938 |
| 475 | 20250121 | 135300 | 59175057750 | 30500 | 30350 | 30500 | 30350 | 1256 |
| 476 | 20250121 | 135200 | 59136852050 | 30350 | 30400 | 30400 | 30350 | 883 |
| 477 | 20250121 | 135100 | 59110045400 | 30400 | 30400 | 30400 | 30350 | 261 |
| 478 | 20250121 | 135000 | 59102115950 | 30350 | 30400 | 30400 | 30350 | 964 |
| 479 | 20250121 | 134900 | 59072839700 | 30350 | 30400 | 30450 | 30350 | 901 |
| 480 | 20250121 | 134800 | 59045446450 | 30400 | 30500 | 30550 | 30400 | 5105 |
| 481 | 20250121 | 134700 | 58889960050 | 30500 | 30600 | 30600 | 30500 | 616 |
| 482 | 20250121 | 134600 | 58871146450 | 30600 | 30600 | 30650 | 30550 | 1398 |
| 483 | 20250121 | 134500 | 58828371050 | 30600 | 30600 | 30600 | 30550 | 2085 |
| 484 | 20250121 | 134400 | 58764635400 | 30600 | 30600 | 30650 | 30550 | 2099 |
| 485 | 20250121 | 134300 | 58700404400 | 30600 | 30550 | 30600 | 30500 | 558 |
| 486 | 20250121 | 134200 | 58683357000 | 30550 | 30500 | 30550 | 30450 | 1742 |
| 487 | 20250121 | 134100 | 58630197100 | 30450 | 30450 | 30500 | 30400 | 840 |
| 488 | 20250121 | 134000 | 58604617450 | 30450 | 30450 | 30450 | 30400 | 794 |
| 489 | 20250121 | 133900 | 58580453450 | 30450 | 30450 | 30450 | 30400 | 843 |
| 490 | 20250121 | 133800 | 58554784800 | 30450 | 30450 | 30450 | 30400 | 898 |
| 491 | 20250121 | 133700 | 58527446650 | 30450 | 30300 | 30450 | 30300 | 1861 |
| 492 | 20250121 | 133600 | 58470906050 | 30350 | 30300 | 30350 | 30300 | 710 |
| 493 | 20250121 | 133500 | 58449387500 | 30300 | 30300 | 30350 | 30250 | 2492 |
| 494 | 20250121 | 133400 | 58373877700 | 30300 | 30250 | 30300 | 30200 | 2739 |
| 495 | 20250121 | 133300 | 58291080950 | 30250 | 30250 | 30250 | 30200 | 410 |
| 496 | 20250121 | 133200 | 58278679250 | 30250 | 30200 | 30250 | 30150 | 2450 |
| 497 | 20250121 | 133100 | 58204697750 | 30150 | 30150 | 30200 | 30100 | 1477 |
| 498 | 20250121 | 133000 | 58160175750 | 30150 | 30150 | 30250 | 30100 | 5796 |
| 499 | 20250121 | 132900 | 57985402700 | 30200 | 30250 | 30250 | 30100 | 5535 |
| 500 | 20250121 | 132800 | 57818565800 | 30250 | 30200 | 30250 | 30150 | 1879 |
| 501 | 20250121 | 132700 | 57761806150 | 30200 | 30300 | 30300 | 30200 | 9334 |
| 502 | 20250121 | 132600 | 57479747750 | 30300 | 30300 | 30300 | 30250 | 1603 |
| 503 | 20250121 | 132500 | 57431202900 | 30300 | 30250 | 30350 | 30250 | 2562 |
| 504 | 20250121 | 132400 | 57353606400 | 30300 | 30300 | 30400 | 30250 | 3818 |
| 505 | 20250121 | 132300 | 57237902800 | 30250 | 30350 | 30350 | 30200 | 11944 |
| 506 | 20250121 | 132200 | 56876199100 | 30350 | 30450 | 30450 | 30350 | 7572 |
| 507 | 20250121 | 132100 | 56646017250 | 30450 | 30500 | 30550 | 30450 | 2097 |
| 508 | 20250121 | 132000 | 56582130950 | 30500 | 30500 | 30550 | 30450 | 474 |
| 509 | 20250121 | 131900 | 56567673550 | 30450 | 30450 | 30550 | 30400 | 2891 |
| 510 | 20250121 | 131800 | 56479616650 | 30450 | 30500 | 30500 | 30450 | 2119 |
| 511 | 20250121 | 131700 | 56415073850 | 30500 | 30500 | 30500 | 30450 | 509 |
| 512 | 20250121 | 131600 | 56399554950 | 30500 | 30500 | 30500 | 30450 | 679 |
| 513 | 20250121 | 131500 | 56378850600 | 30500 | 30450 | 30550 | 30450 | 2281 |
| 514 | 20250121 | 131400 | 56309278750 | 30500 | 30500 | 30550 | 30450 | 2566 |
| 515 | 20250121 | 131300 | 56231033450 | 30450 | 30500 | 30550 | 30450 | 2880 |
| 516 | 20250121 | 131200 | 56143192450 | 30550 | 30600 | 30600 | 30450 | 12098 |
| 517 | 20250121 | 131100 | 55774094050 | 30550 | 30600 | 30650 | 30550 | 2199 |
| 518 | 20250121 | 131000 | 55706801350 | 30600 | 30600 | 30650 | 30600 | 2512 |
| 519 | 20250121 | 130900 | 55629927850 | 30600 | 30700 | 30700 | 30600 | 5054 |
| 520 | 20250121 | 130800 | 55475075200 | 30700 | 30700 | 30700 | 30650 | 4132 |
| 521 | 20250121 | 130700 | 55348316500 | 30700 | 30750 | 30800 | 30700 | 962 |
| 522 | 20250121 | 130600 | 55318735100 | 30800 | 30850 | 30850 | 30750 | 274 |
| 523 | 20250121 | 130500 | 55310298000 | 30850 | 30800 | 30850 | 30750 | 2305 |
| 524 | 20250121 | 130400 | 55239308150 | 30800 | 30850 | 30850 | 30700 | 3216 |
| 525 | 20250121 | 130300 | 55140448600 | 30800 | 30900 | 30900 | 30750 | 2885 |
| 526 | 20250121 | 130200 | 55051497850 | 30900 | 30800 | 30900 | 30800 | 807 |
| 527 | 20250121 | 130100 | 55026595150 | 30800 | 30800 | 30850 | 30800 | 585 |
| 528 | 20250121 | 130000 | 55008559200 | 30800 | 30850 | 30900 | 30750 | 1052 |
| 529 | 20250121 | 125900 | 54976147800 | 30850 | 30900 | 30900 | 30850 | 1517 |
| 530 | 20250121 | 125800 | 54929277600 | 30900 | 30850 | 30950 | 30850 | 1016 |
| 531 | 20250121 | 125700 | 54897886150 | 30850 | 30800 | 30900 | 30750 | 2746 |
| 532 | 20250121 | 125600 | 54813141050 | 30800 | 30800 | 30850 | 30750 | 772 |
| 533 | 20250121 | 125500 | 54789369100 | 30800 | 30800 | 30850 | 30800 | 140 |
| 534 | 20250121 | 125400 | 54785056600 | 30850 | 30850 | 30850 | 30750 | 2173 |
| 535 | 20250121 | 125300 | 54718094150 | 30900 | 30900 | 30900 | 30850 | 944 |
| 536 | 20250121 | 125200 | 54688966900 | 30900 | 30850 | 30900 | 30800 | 1068 |
| 537 | 20250121 | 125100 | 54656018900 | 30850 | 30800 | 30850 | 30800 | 900 |
| 538 | 20250121 | 125000 | 54628266600 | 30850 | 30850 | 30900 | 30800 | 4396 |
| 539 | 20250121 | 124900 | 54492686850 | 30850 | 30800 | 30850 | 30800 | 3224 |
| 540 | 20250121 | 124800 | 54393228900 | 30800 | 30800 | 30800 | 30750 | 1448 |
| 541 | 20250121 | 124700 | 54348632400 | 30800 | 30650 | 30800 | 30650 | 3208 |
| 542 | 20250121 | 124600 | 54250023450 | 30650 | 30600 | 30700 | 30600 | 673 |
| 543 | 20250121 | 124500 | 54229392600 | 30600 | 30650 | 30700 | 30600 | 2101 |
| 544 | 20250121 | 124400 | 54165043900 | 30650 | 30650 | 30700 | 30650 | 764 |
| 545 | 20250121 | 124300 | 54141617650 | 30650 | 30600 | 30700 | 30600 | 1108 |
| 546 | 20250121 | 124200 | 54107657650 | 30650 | 30650 | 30700 | 30600 | 3362 |
| 547 | 20250121 | 124100 | 54004682300 | 30650 | 30650 | 30700 | 30600 | 2978 |
| 548 | 20250121 | 124000 | 53913483650 | 30650 | 30700 | 30750 | 30650 | 763 |
| 549 | 20250121 | 123900 | 53890081600 | 30700 | 30650 | 30700 | 30650 | 2864 |
| 550 | 20250121 | 123800 | 53802282850 | 30650 | 30750 | 30750 | 30600 | 4622 |
| 551 | 20250121 | 123700 | 53660597450 | 30750 | 30800 | 30800 | 30750 | 2125 |
| 552 | 20250121 | 123600 | 53595209000 | 30800 | 30850 | 30900 | 30750 | 1907 |
| 553 | 20250121 | 123500 | 53536435250 | 30900 | 30850 | 30950 | 30800 | 1745 |
| 554 | 20250121 | 123400 | 53482544500 | 30850 | 30800 | 30850 | 30800 | 1222 |
| 555 | 20250121 | 123300 | 53444885200 | 30800 | 30700 | 30850 | 30700 | 2381 |
| 556 | 20250121 | 123200 | 53371610850 | 30700 | 30650 | 30700 | 30650 | 1670 |
| 557 | 20250121 | 123100 | 53320364600 | 30700 | 30650 | 30700 | 30650 | 2469 |
| 558 | 20250121 | 123000 | 53244644550 | 30650 | 30550 | 30650 | 30500 | 6179 |
| 559 | 20250121 | 122900 | 53055900300 | 30550 | 30750 | 30800 | 30550 | 14889 |
| 560 | 20250121 | 122800 | 52599859500 | 30750 | 30700 | 30750 | 30700 | 2712 |
| 561 | 20250121 | 122700 | 52516527250 | 30750 | 30800 | 30850 | 30700 | 5513 |
| 562 | 20250121 | 122600 | 52346923250 | 30800 | 30950 | 30950 | 30750 | 6888 |
| 563 | 20250121 | 122500 | 52134407200 | 30900 | 31000 | 31050 | 30900 | 4373 |
| 564 | 20250121 | 122400 | 51998995650 | 31000 | 31250 | 31250 | 31000 | 6368 |
| 565 | 20250121 | 122300 | 51800804150 | 31250 | 31250 | 31300 | 31200 | 3127 |
| 566 | 20250121 | 122200 | 51703164450 | 31250 | 31200 | 31250 | 31150 | 3879 |
| 567 | 20250121 | 122100 | 51582046150 | 31200 | 31050 | 31350 | 31050 | 14346 |
| 568 | 20250121 | 122000 | 51134003200 | 31050 | 31150 | 31200 | 31050 | 6001 |
| 569 | 20250121 | 121900 | 50947196550 | 31150 | 31000 | 31150 | 30950 | 8033 |
| 570 | 20250121 | 121800 | 50697644950 | 31000 | 31000 | 31000 | 30950 | 2676 |
| 571 | 20250121 | 121700 | 50614767850 | 31050 | 31050 | 31050 | 31000 | 1562 |
| 572 | 20250121 | 121600 | 50566304050 | 31050 | 30850 | 31050 | 30850 | 3061 |
| 573 | 20250121 | 121500 | 50471501600 | 30850 | 30850 | 30900 | 30750 | 4435 |
| 574 | 20250121 | 121400 | 50334774100 | 30850 | 30950 | 30950 | 30800 | 2839 |
| 575 | 20250121 | 121300 | 50247153000 | 30900 | 30950 | 31000 | 30900 | 3163 |
| 576 | 20250121 | 121200 | 50149275850 | 30950 | 31000 | 31050 | 30950 | 2198 |
| 577 | 20250121 | 121100 | 50081154500 | 31050 | 30950 | 31050 | 30900 | 4493 |
| 578 | 20250121 | 121000 | 49941904050 | 30900 | 31000 | 31050 | 30900 | 3680 |
| 579 | 20250121 | 120900 | 49827993350 | 31000 | 30950 | 31050 | 30900 | 6951 |
| 580 | 20250121 | 120800 | 49612528900 | 30850 | 30800 | 30950 | 30750 | 4787 |
| 581 | 20250121 | 120700 | 49465023800 | 30750 | 30750 | 30800 | 30700 | 7054 |
| 582 | 20250121 | 120600 | 49248232250 | 30750 | 30750 | 30850 | 30700 | 6714 |
| 583 | 20250121 | 120500 | 49041667800 | 30800 | 30850 | 30900 | 30700 | 12666 |
| 584 | 20250121 | 120400 | 48652019750 | 30850 | 31000 | 31000 | 30800 | 8268 |
| 585 | 20250121 | 120300 | 48396648350 | 30950 | 31100 | 31150 | 30950 | 5617 |
| 586 | 20250121 | 120200 | 48222294000 | 31050 | 30850 | 31100 | 30800 | 13937 |
| 587 | 20250121 | 120100 | 47791279200 | 30850 | 30950 | 30950 | 30850 | 23448 |
| 588 | 20250121 | 120000 | 47066994400 | 30900 | 31100 | 31150 | 30900 | 11816 |
| 589 | 20250121 | 115900 | 46700436900 | 31100 | 31300 | 31350 | 31100 | 5975 |
| 590 | 20250121 | 115800 | 46514019200 | 31350 | 31400 | 31500 | 31250 | 7945 |
| 591 | 20250121 | 115700 | 46264940700 | 31350 | 31200 | 31450 | 31150 | 15817 |
| 592 | 20250121 | 115600 | 45769379800 | 31100 | 31350 | 31350 | 30900 | 32843 |
| 593 | 20250121 | 115500 | 44750581950 | 31300 | 31250 | 31350 | 31250 | 5143 |
| 594 | 20250121 | 115400 | 44589609000 | 31350 | 31100 | 31350 | 31050 | 9496 |
| 595 | 20250121 | 115300 | 44293429750 | 31100 | 31300 | 31350 | 31050 | 25624 |
| 596 | 20250121 | 115200 | 43495325100 | 31300 | 31300 | 31650 | 31300 | 19671 |
| 597 | 20250121 | 115100 | 42877047650 | 31350 | 31250 | 31450 | 31150 | 19713 |
| 598 | 20250121 | 115000 | 42259633650 | 31250 | 31450 | 31550 | 31250 | 26113 |
| 599 | 20250121 | 114900 | 41440221000 | 31450 | 31850 | 31900 | 31400 | 39345 |
| 600 | 20250121 | 114800 | 40196994900 | 31900 | 32350 | 32350 | 31700 | 36254 |
| 601 | 20250121 | 114700 | 39039086000 | 32300 | 32250 | 32500 | 32050 | 68927 |
| 602 | 20250121 | 114600 | 36809218850 | 32250 | 32200 | 32300 | 32000 | 54549 |
| 603 | 20250121 | 114500 | 35054911200 | 32200 | 31800 | 32400 | 31800 | 119765 |
| 604 | 20250121 | 114400 | 31207365650 | 31800 | 31800 | 31850 | 31650 | 21822 |
| 605 | 20250121 | 114300 | 30514763600 | 31800 | 31850 | 31900 | 31750 | 35357 |
| 606 | 20250121 | 114200 | 29389249900 | 31900 | 31450 | 31900 | 31450 | 65086 |
| 607 | 20250121 | 114100 | 27323259600 | 31500 | 31250 | 31500 | 31200 | 8388 |
| 608 | 20250121 | 114000 | 27060405450 | 31250 | 31050 | 31300 | 31000 | 9515 |
| 609 | 20250121 | 113900 | 26764049150 | 31050 | 31150 | 31150 | 31050 | 6834 |
| 610 | 20250121 | 113800 | 26551661450 | 31150 | 31050 | 31200 | 31050 | 8241 |
| 611 | 20250121 | 113700 | 26295186050 | 31050 | 31350 | 31400 | 31000 | 21798 |
| 612 | 20250121 | 113600 | 25616218950 | 31400 | 31550 | 31600 | 31300 | 17841 |
| 613 | 20250121 | 113500 | 25054796600 | 31600 | 31450 | 31600 | 31400 | 13822 |
| 614 | 20250121 | 113400 | 24619597800 | 31450 | 31200 | 31550 | 31200 | 20535 |
| 615 | 20250121 | 113300 | 23974306950 | 31200 | 31250 | 31350 | 31100 | 8606 |
| 616 | 20250121 | 113200 | 23705778700 | 31250 | 31350 | 31400 | 31150 | 10526 |
| 617 | 20250121 | 113100 | 23376738350 | 31450 | 31300 | 31500 | 31100 | 17711 |
| 618 | 20250121 | 113000 | 22822192650 | 31350 | 31100 | 31500 | 31050 | 25797 |
| 619 | 20250121 | 112900 | 22014864400 | 31050 | 31450 | 31450 | 31050 | 30487 |
| 620 | 20250121 | 112800 | 21062059100 | 31450 | 31650 | 31800 | 31400 | 42662 |
| 621 | 20250121 | 112700 | 19714088900 | 31650 | 31500 | 31800 | 31400 | 48832 |
| 622 | 20250121 | 112600 | 18170990850 | 31550 | 31200 | 31800 | 31150 | 104772 |
| 623 | 20250121 | 112500 | 14865289400 | 31200 | 30850 | 31250 | 30800 | 76045 |
| 624 | 20250121 | 112400 | 12507947750 | 30850 | 30250 | 30900 | 30250 | 62792 |
| 625 | 20250121 | 112300 | 10593252950 | 30250 | 30200 | 30250 | 30150 | 2837 |
| 626 | 20250121 | 112200 | 10507529350 | 30200 | 30100 | 30250 | 30100 | 6775 |
| 627 | 20250121 | 112100 | 10303012350 | 30100 | 30100 | 30150 | 30050 | 2806 |
| 628 | 20250121 | 112000 | 10218542800 | 30100 | 30150 | 30150 | 30100 | 3662 |
| 629 | 20250121 | 111900 | 10108185250 | 30150 | 30150 | 30150 | 30100 | 3055 |
| 630 | 20250121 | 111800 | 10016167300 | 30150 | 30100 | 30150 | 30050 | 5402 |
| 631 | 20250121 | 111700 | 9853478150 | 30100 | 30000 | 30100 | 29950 | 5531 |
| 632 | 20250121 | 111600 | 9687386700 | 29950 | 29950 | 29950 | 29950 | 1151 |
| 633 | 20250121 | 111500 | 9652914250 | 30000 | 29950 | 30000 | 29900 | 1828 |
| 634 | 20250121 | 111400 | 9598181750 | 29950 | 29900 | 29950 | 29900 | 680 |
| 635 | 20250121 | 111300 | 9577817200 | 29900 | 29900 | 29950 | 29900 | 633 |
| 636 | 20250121 | 111200 | 9558890300 | 29950 | 29900 | 29950 | 29850 | 1453 |
| 637 | 20250121 | 111100 | 9515440300 | 29850 | 29900 | 29900 | 29850 | 227 |
| 638 | 20250121 | 111000 | 9508658800 | 29850 | 29850 | 29900 | 29850 | 1402 |
| 639 | 20250121 | 110900 | 9466801850 | 29850 | 29900 | 29900 | 29850 | 470 |
| 640 | 20250121 | 110800 | 9452763950 | 29900 | 29900 | 29900 | 29850 | 223 |
| 641 | 20250121 | 110700 | 9446096300 | 29850 | 29850 | 29900 | 29850 | 462 |
| 642 | 20250121 | 110600 | 9432292600 | 29850 | 29950 | 29950 | 29850 | 1134 |
| 643 | 20250121 | 110500 | 9398384500 | 29950 | 29900 | 29950 | 29900 | 382 |
| 644 | 20250121 | 110400 | 9386956050 | 29900 | 29900 | 29900 | 29850 | 1273 |
| 645 | 20250121 | 110300 | 9348897350 | 29900 | 29900 | 29900 | 29850 | 336 |
| 646 | 20250121 | 110200 | 9338851050 | 29900 | 29850 | 29900 | 29800 | 640 |
| 647 | 20250121 | 110100 | 9319751450 | 29850 | 29850 | 29900 | 29850 | 1795 |
| 648 | 20250121 | 110000 | 9266164450 | 29850 | 29900 | 29900 | 29850 | 243 |
| 649 | 20250121 | 105900 | 9258907200 | 29900 | 29950 | 29950 | 29850 | 1606 |
| 650 | 20250121 | 105800 | 9210904550 | 29950 | 30000 | 30000 | 29900 | 2056 |
| 651 | 20250121 | 105700 | 9149315350 | 30000 | 30000 | 30050 | 29950 | 2501 |
| 652 | 20250121 | 105600 | 9074284500 | 30050 | 30050 | 30050 | 30000 | 247 |
| 653 | 20250121 | 105500 | 9066867950 | 30050 | 30000 | 30050 | 30000 | 639 |
| 654 | 20250121 | 105400 | 9047679250 | 30050 | 30000 | 30050 | 29950 | 1030 |
| 655 | 20250121 | 105300 | 9016757400 | 30000 | 30000 | 30050 | 29950 | 2197 |
| 656 | 20250121 | 105200 | 8950845800 | 30000 | 29950 | 30050 | 29950 | 12110 |
| 657 | 20250121 | 105100 | 8587540250 | 30000 | 29900 | 30000 | 29900 | 1116 |
| 658 | 20250121 | 105000 | 8554113300 | 29900 | 29950 | 30000 | 29900 | 1370 |
| 659 | 20250121 | 104900 | 8513077300 | 29950 | 29900 | 29950 | 29900 | 771 |
| 660 | 20250121 | 104800 | 8490015300 | 29950 | 29900 | 29950 | 29900 | 1757 |
| 661 | 20250121 | 104700 | 8437413100 | 29900 | 29900 | 29900 | 29850 | 895 |
| 662 | 20250121 | 104600 | 8410659900 | 29900 | 29900 | 29900 | 29850 | 1452 |
| 663 | 20250121 | 104500 | 8367286750 | 29850 | 29950 | 30000 | 29850 | 2845 |
| 664 | 20250121 | 104400 | 8282187600 | 29950 | 29950 | 30000 | 29950 | 1982 |
| 665 | 20250121 | 104300 | 8222796750 | 29950 | 29950 | 30000 | 29850 | 2466 |
| 666 | 20250121 | 104200 | 8148987450 | 29950 | 29950 | 30000 | 29950 | 7173 |
| 667 | 20250121 | 104100 | 7933955000 | 30000 | 29850 | 30000 | 29850 | 5180 |
| 668 | 20250121 | 104000 | 7778939900 | 29850 | 29700 | 29850 | 29700 | 4195 |
| 669 | 20250121 | 103900 | 7653937050 | 29700 | 29700 | 29750 | 29700 | 206 |
| 670 | 20250121 | 103800 | 7647809850 | 29700 | 29650 | 29700 | 29600 | 2537 |
| 671 | 20250121 | 103700 | 7572530250 | 29650 | 29700 | 29700 | 29600 | 1276 |
| 672 | 20250121 | 103600 | 7534748250 | 29650 | 29650 | 29650 | 29650 | 594 |
| 673 | 20250121 | 103500 | 7517136150 | 29600 | 29650 | 29650 | 29600 | 637 |
| 674 | 20250121 | 103400 | 7498271500 | 29650 | 29550 | 29650 | 29550 | 1829 |
| 675 | 20250121 | 103300 | 7444108200 | 29550 | 29500 | 29550 | 29500 | 975 |
| 676 | 20250121 | 103200 | 7415331900 | 29600 | 29550 | 29600 | 29500 | 1615 |
| 677 | 20250121 | 103100 | 7367649400 | 29550 | 29600 | 29600 | 29550 | 397 |
| 678 | 20250121 | 103000 | 7355911550 | 29600 | 29600 | 29600 | 29550 | 856 |
| 679 | 20250121 | 102900 | 7330602850 | 29600 | 29600 | 29650 | 29600 | 1160 |
| 680 | 20250121 | 102800 | 7296264350 | 29650 | 29600 | 29650 | 29600 | 236 |
| 681 | 20250121 | 102700 | 7289270900 | 29650 | 29650 | 29650 | 29600 | 109 |
| 682 | 20250121 | 102600 | 7286039100 | 29650 | 29650 | 29650 | 29600 | 798 |
| 683 | 20250121 | 102500 | 7262380150 | 29650 | 29650 | 29700 | 29600 | 477 |
| 684 | 20250121 | 102400 | 7248241400 | 29650 | 29650 | 29650 | 29600 | 231 |
| 685 | 20250121 | 102300 | 7241392350 | 29650 | 29650 | 29650 | 29600 | 403 |
| 686 | 20250121 | 102200 | 7229450900 | 29600 | 29600 | 29650 | 29600 | 215 |
| 687 | 20250121 | 102100 | 7223086800 | 29600 | 29500 | 29600 | 29500 | 1059 |
| 688 | 20250121 | 102000 | 7191770750 | 29500 | 29500 | 29550 | 29500 | 462 |
| 689 | 20250121 | 101900 | 7178140600 | 29500 | 29500 | 29550 | 29500 | 324 |
| 690 | 20250121 | 101800 | 7168572400 | 29500 | 29550 | 29550 | 29500 | 192 |
| 691 | 20250121 | 101700 | 7162904500 | 29550 | 29600 | 29600 | 29550 | 425 |
| 692 | 20250121 | 101600 | 7150345200 | 29550 | 29500 | 29550 | 29500 | 561 |
| 693 | 20250121 | 101500 | 7133787900 | 29550 | 29550 | 29550 | 29500 | 191 |
| 694 | 20250121 | 101400 | 7128151950 | 29500 | 29500 | 29600 | 29450 | 1192 |
| 695 | 20250121 | 101300 | 7092982400 | 29500 | 29550 | 29550 | 29500 | 1177 |
| 696 | 20250121 | 101200 | 7058244100 | 29500 | 29500 | 29550 | 29450 | 1899 |
| 697 | 20250121 | 101100 | 7002220950 | 29500 | 29400 | 29500 | 29400 | 258 |
| 698 | 20250121 | 101000 | 6994628000 | 29400 | 29500 | 29500 | 29400 | 690 |
| 699 | 20250121 | 100900 | 6974323950 | 29500 | 29350 | 29500 | 29350 | 1248 |
| 700 | 20250121 | 100800 | 6937577150 | 29400 | 29400 | 29450 | 29300 | 2760 |
| 701 | 20250121 | 100700 | 6856551300 | 29400 | 29400 | 29450 | 29350 | 4473 |
| 702 | 20250121 | 100600 | 6725207150 | 29450 | 29450 | 29500 | 29350 | 4902 |
| 703 | 20250121 | 100500 | 6580970000 | 29450 | 29550 | 29550 | 29400 | 9453 |
| 704 | 20250121 | 100400 | 6302228100 | 29550 | 29600 | 29650 | 29550 | 2643 |
| 705 | 20250121 | 100300 | 6224037650 | 29600 | 29600 | 29650 | 29600 | 936 |
| 706 | 20250121 | 100200 | 6196330100 | 29600 | 29700 | 29700 | 29600 | 246 |
| 707 | 20250121 | 100100 | 6189032500 | 29700 | 29600 | 29700 | 29600 | 1216 |
| 708 | 20250121 | 100000 | 6153029100 | 29600 | 29650 | 29700 | 29600 | 1667 |
| 709 | 20250121 | 095900 | 6103602250 | 29650 | 29750 | 29750 | 29650 | 1774 |
| 710 | 20250121 | 095800 | 6050938100 | 29750 | 29800 | 29800 | 29700 | 1538 |
| 711 | 20250121 | 095700 | 6005181850 | 29800 | 29800 | 29800 | 29750 | 1062 |
| 712 | 20250121 | 095600 | 5973534600 | 29750 | 29750 | 29800 | 29650 | 2057 |
| 713 | 20250121 | 095500 | 5912468300 | 29650 | 29600 | 29750 | 29600 | 1479 |
| 714 | 20250121 | 095400 | 5868550200 | 29600 | 29650 | 29700 | 29600 | 2560 |
| 715 | 20250121 | 095300 | 5792708250 | 29600 | 29600 | 29650 | 29550 | 2443 |
| 716 | 20250121 | 095200 | 5720398250 | 29600 | 29600 | 29600 | 29550 | 3243 |
| 717 | 20250121 | 095100 | 5624409450 | 29600 | 29650 | 29650 | 29600 | 6315 |
| 718 | 20250121 | 095000 | 5437328650 | 29650 | 29650 | 29700 | 29650 | 621 |
| 719 | 20250121 | 094900 | 5418908350 | 29750 | 29800 | 29800 | 29700 | 1247 |
| 720 | 20250121 | 094800 | 5381850750 | 29750 | 29750 | 29800 | 29700 | 1018 |
| 721 | 20250121 | 094700 | 5351554550 | 29750 | 29750 | 29800 | 29700 | 691 |
| 722 | 20250121 | 094600 | 5331004750 | 29750 | 29750 | 29800 | 29700 | 930 |
| 723 | 20250121 | 094500 | 5303332300 | 29750 | 29750 | 29750 | 29700 | 446 |
| 724 | 20250121 | 094400 | 5290070150 | 29750 | 29750 | 29750 | 29700 | 304 |
| 725 | 20250121 | 094300 | 5281038100 | 29800 | 29650 | 29800 | 29650 | 2276 |
| 726 | 20250121 | 094200 | 5213430150 | 29700 | 29700 | 29700 | 29650 | 419 |
| 727 | 20250121 | 094100 | 5200999800 | 29750 | 29700 | 29750 | 29650 | 1383 |
| 728 | 20250121 | 094000 | 5159929300 | 29700 | 29650 | 29750 | 29650 | 922 |
| 729 | 20250121 | 093900 | 5132554300 | 29650 | 29650 | 29700 | 29650 | 1687 |
| 730 | 20250121 | 093800 | 5082534000 | 29650 | 29700 | 29700 | 29650 | 855 |
| 731 | 20250121 | 093700 | 5057150000 | 29700 | 29700 | 29750 | 29700 | 3446 |
| 732 | 20250121 | 093600 | 4954737650 | 29750 | 29750 | 29800 | 29700 | 1966 |
| 733 | 20250121 | 093500 | 4896258750 | 29750 | 29900 | 29900 | 29750 | 1964 |
| 734 | 20250121 | 093400 | 4837763400 | 29900 | 29850 | 29900 | 29850 | 682 |
| 735 | 20250121 | 093300 | 4817404450 | 29850 | 29900 | 29900 | 29850 | 179 |
| 736 | 20250121 | 093200 | 4812057500 | 29900 | 29850 | 29900 | 29850 | 596 |
| 737 | 20250121 | 093100 | 4794258500 | 29900 | 29700 | 29900 | 29700 | 2329 |
| 738 | 20250121 | 093000 | 4724716000 | 29700 | 29800 | 29800 | 29700 | 1146 |
| 739 | 20250121 | 092900 | 4690622050 | 29800 | 29800 | 29850 | 29700 | 1674 |
| 740 | 20250121 | 092800 | 4640792650 | 29800 | 29800 | 29800 | 29750 | 744 |
| 741 | 20250121 | 092700 | 4618633300 | 29750 | 29850 | 29900 | 29750 | 2413 |
| 742 | 20250121 | 092600 | 4546663200 | 29800 | 29800 | 29850 | 29750 | 502 |
| 743 | 20250121 | 092500 | 4531697650 | 29800 | 29850 | 29900 | 29800 | 985 |
| 744 | 20250121 | 092400 | 4502297250 | 29900 | 29850 | 29950 | 29850 | 3855 |
| 745 | 20250121 | 092300 | 4386944300 | 29800 | 29700 | 29850 | 29700 | 2415 |
| 746 | 20250121 | 092200 | 4315107000 | 29700 | 29650 | 29700 | 29650 | 1638 |
| 747 | 20250121 | 092100 | 4266485300 | 29650 | 29650 | 29700 | 29600 | 1783 |
| 748 | 20250121 | 092000 | 4213594400 | 29650 | 29600 | 29650 | 29600 | 837 |
| 749 | 20250121 | 091900 | 4188817950 | 29650 | 29650 | 29700 | 29550 | 1968 |
| 750 | 20250121 | 091800 | 4130596900 | 29600 | 29600 | 29700 | 29550 | 8521 |
| 751 | 20250121 | 091700 | 3878508850 | 29650 | 29750 | 29750 | 29600 | 4398 |
| 752 | 20250121 | 091600 | 3748075700 | 29700 | 29750 | 29800 | 29700 | 3241 |
| 753 | 20250121 | 091500 | 3651758550 | 29750 | 29850 | 29850 | 29750 | 5039 |
| 754 | 20250121 | 091400 | 3501672000 | 29850 | 29900 | 29950 | 29850 | 3042 |
| 755 | 20250121 | 091300 | 3410773650 | 29950 | 29950 | 30000 | 29900 | 1593 |
| 756 | 20250121 | 091200 | 3363063400 | 29950 | 30000 | 30050 | 29950 | 1918 |
| 757 | 20250121 | 091100 | 3305553500 | 30000 | 30000 | 30000 | 29950 | 1412 |
| 758 | 20250121 | 091000 | 3263198550 | 30000 | 30150 | 30150 | 29950 | 6517 |
| 759 | 20250121 | 090900 | 3067299650 | 30150 | 29950 | 30150 | 29850 | 6977 |
| 760 | 20250121 | 090800 | 2857594000 | 30000 | 29850 | 30000 | 29800 | 3250 |
| 761 | 20250121 | 090700 | 2760452700 | 29850 | 29900 | 29950 | 29850 | 2454 |
| 762 | 20250121 | 090600 | 2687115400 | 29900 | 30000 | 30000 | 29850 | 2700 |
| 763 | 20250121 | 090500 | 2606299600 | 29950 | 30000 | 30100 | 29950 | 3289 |
| 764 | 20250121 | 090400 | 2507657650 | 30050 | 30200 | 30250 | 30000 | 6074 |
| 765 | 20250121 | 090300 | 2324587050 | 30150 | 29800 | 30200 | 29750 | 6888 |
| 766 | 20250121 | 090200 | 2117895750 | 29800 | 30050 | 30100 | 29800 | 9438 |
| 767 | 20250121 | 090100 | 1835131600 | 30100 | 30150 | 30250 | 30050 | 12813 |
| 768 | 20250121 | 090000 | 1448686800 | 30100 | 30200 | 30400 | 30050 | 47673 |