40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 3 | 20250416 | 212200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20250416 | 212100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20250416 | 212000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20250416 | 211900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20250416 | 211800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20250416 | 211700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20250416 | 211600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20250416 | 211500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20250416 | 211400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20250416 | 211300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20250416 | 211200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20250416 | 211100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20250416 | 211000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20250416 | 210900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20250416 | 210800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20250416 | 210700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20250416 | 210600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20250416 | 210500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20250416 | 210400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20250416 | 210300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20250416 | 210200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20250416 | 210100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20250416 | 210000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20250416 | 205900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20250416 | 205800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20250416 | 205700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20250416 | 205600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20250416 | 205500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20250416 | 205400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20250416 | 205300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 33 | 20250416 | 205200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20250416 | 205100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20250416 | 205000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20250416 | 204900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20250416 | 204800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20250416 | 204700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20250416 | 204600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20250416 | 204500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20250416 | 204400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20250416 | 204300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20250416 | 204200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20250416 | 204100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20250416 | 204000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20250416 | 203900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20250416 | 203800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20250416 | 203700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20250416 | 203600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20250416 | 203500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20250416 | 203400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20250416 | 203300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20250416 | 203200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20250416 | 203100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20250416 | 203000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20250416 | 202900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20250416 | 202800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20250416 | 202700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20250416 | 202600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20250416 | 202500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20250416 | 202400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20250416 | 202300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 63 | 20250416 | 202200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20250416 | 202100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20250416 | 202000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20250416 | 201900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20250416 | 201800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20250416 | 201700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20250416 | 201600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20250416 | 201500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20250416 | 201400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20250416 | 201300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20250416 | 201200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20250416 | 201100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20250416 | 201000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20250416 | 200900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20250416 | 200800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20250416 | 200700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20250416 | 200600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20250416 | 200500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20250416 | 200400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20250416 | 200300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20250416 | 200200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20250416 | 200100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20250416 | 200000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20250416 | 195900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20250416 | 195800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20250416 | 195700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20250416 | 195600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20250416 | 195500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20250416 | 195400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20250416 | 195300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 93 | 20250416 | 195200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20250416 | 195100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20250416 | 195000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20250416 | 194900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20250416 | 194800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20250416 | 194700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20250416 | 194600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20250416 | 194500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20250416 | 194400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20250416 | 194300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20250416 | 194200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20250416 | 194100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20250416 | 194000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20250416 | 193900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20250416 | 193800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20250416 | 193700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20250416 | 193600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20250416 | 193500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20250416 | 193400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20250416 | 193300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20250416 | 193200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20250416 | 193100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20250416 | 193000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20250416 | 192900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20250416 | 192800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20250416 | 192700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20250416 | 192600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20250416 | 192500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20250416 | 192400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20250416 | 192300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 123 | 20250416 | 192200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20250416 | 192100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20250416 | 192000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20250416 | 191900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20250416 | 191800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20250416 | 191700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20250416 | 191600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20250416 | 191500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20250416 | 191400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20250416 | 191300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20250416 | 191200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20250416 | 191100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20250416 | 191000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20250416 | 190900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20250416 | 190800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20250416 | 190700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20250416 | 190600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20250416 | 190500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20250416 | 190400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20250416 | 190300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20250416 | 190200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20250416 | 190100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20250416 | 190000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20250416 | 185900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20250416 | 185800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20250416 | 185700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20250416 | 185600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20250416 | 185500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20250416 | 185400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20250416 | 185300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 153 | 20250416 | 185200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20250416 | 185100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20250416 | 185000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20250416 | 184900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20250416 | 184800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20250416 | 184700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20250416 | 184600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20250416 | 184500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20250416 | 184400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20250416 | 184300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20250416 | 184200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20250416 | 184100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20250416 | 184000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20250416 | 183900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20250416 | 183800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20250416 | 183700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20250416 | 183600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20250416 | 183500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20250416 | 183400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20250416 | 183300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20250416 | 183200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20250416 | 183100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20250416 | 183000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20250416 | 182900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20250416 | 182800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20250416 | 182700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20250416 | 182600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20250416 | 182500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20250416 | 182400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20250416 | 182300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 183 | 20250416 | 182200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20250416 | 182100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20250416 | 182000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20250416 | 181900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20250416 | 181800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20250416 | 181700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20250416 | 181600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20250416 | 181500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20250416 | 181400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20250416 | 181300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20250416 | 181200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20250416 | 181100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20250416 | 181000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20250416 | 180900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20250416 | 180800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20250416 | 180700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20250416 | 180600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20250416 | 180500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20250416 | 180400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20250416 | 180300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20250416 | 180200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20250416 | 180100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20250416 | 180000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20250416 | 175900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20250416 | 175800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20250416 | 175700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20250416 | 175600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20250416 | 175500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20250416 | 175400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20250416 | 175300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 213 | 20250416 | 175200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20250416 | 175100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20250416 | 175000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20250416 | 174900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20250416 | 174800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20250416 | 174700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20250416 | 174600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20250416 | 174500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20250416 | 174400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20250416 | 174300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20250416 | 174200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20250416 | 174100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20250416 | 174000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20250416 | 173900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20250416 | 173800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20250416 | 173700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20250416 | 173600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20250416 | 173500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20250416 | 173400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20250416 | 173300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20250416 | 173200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20250416 | 173100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20250416 | 173000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20250416 | 172900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20250416 | 172800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20250416 | 172700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20250416 | 172600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20250416 | 172500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20250416 | 172400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20250416 | 172300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 243 | 20250416 | 172200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20250416 | 172100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20250416 | 172000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20250416 | 171900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20250416 | 171800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20250416 | 171700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20250416 | 171600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20250416 | 171500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20250416 | 171400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20250416 | 171300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20250416 | 171200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20250416 | 171100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20250416 | 171000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20250416 | 170900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20250416 | 170800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20250416 | 170700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20250416 | 170600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20250416 | 170500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20250416 | 170400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20250416 | 170300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20250416 | 170200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20250416 | 170100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20250416 | 170000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20250416 | 165900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20250416 | 165800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20250416 | 165700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20250416 | 165600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20250416 | 165500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20250416 | 165400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20250416 | 165300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 273 | 20250416 | 165200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20250416 | 165100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20250416 | 165000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20250416 | 164900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20250416 | 164800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20250416 | 164700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20250416 | 164600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20250416 | 164500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20250416 | 164400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20250416 | 164300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20250416 | 164200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20250416 | 164100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20250416 | 164000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20250416 | 163900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20250416 | 163800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20250416 | 163700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20250416 | 163600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 290 | 20250416 | 163500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20250416 | 163400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20250416 | 163300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20250416 | 163200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 294 | 20250416 | 163100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 295 | 20250416 | 163000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 296 | 20250416 | 162900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 297 | 20250416 | 162800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 298 | 20250416 | 162700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 299 | 20250416 | 162600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 300 | 20250416 | 162500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 301 | 20250416 | 162400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 302 | 20250416 | 162300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 303 | 20250416 | 162200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 304 | 20250416 | 162100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 305 | 20250416 | 162000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 306 | 20250416 | 161900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 307 | 20250416 | 161800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 308 | 20250416 | 161700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 309 | 20250416 | 161600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 310 | 20250416 | 161500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 311 | 20250416 | 161400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 312 | 20250416 | 161300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 313 | 20250416 | 161200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 314 | 20250416 | 161100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 315 | 20250416 | 161000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 316 | 20250416 | 160900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 317 | 20250416 | 160800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 318 | 20250416 | 160700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 319 | 20250416 | 160600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 320 | 20250416 | 160500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 321 | 20250416 | 160400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 322 | 20250416 | 160300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 323 | 20250416 | 160200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 324 | 20250416 | 160100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 325 | 20250416 | 160000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 326 | 20250416 | 155900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 327 | 20250416 | 155800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 328 | 20250416 | 155700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 329 | 20250416 | 155600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 330 | 20250416 | 155500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 331 | 20250416 | 155400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 332 | 20250416 | 155300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 333 | 20250416 | 155200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 334 | 20250416 | 155100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 335 | 20250416 | 155000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 336 | 20250416 | 154900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 337 | 20250416 | 154800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 338 | 20250416 | 154700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 339 | 20250416 | 154600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 340 | 20250416 | 154500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 341 | 20250416 | 154400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 342 | 20250416 | 154300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 343 | 20250416 | 154200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 344 | 20250416 | 154100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 345 | 20250416 | 154000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 346 | 20250416 | 153900 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 347 | 20250416 | 153800 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 348 | 20250416 | 153700 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 349 | 20250416 | 153600 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 350 | 20250416 | 153500 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 351 | 20250416 | 153400 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 352 | 20250416 | 153300 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 353 | 20250416 | 153200 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 354 | 20250416 | 153100 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 355 | 20250416 | 153000 | 56815186340 | 16080 | 16080 | 16080 | 16080 | 21373 |
| 356 | 20250416 | 152900 | 56471508500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 357 | 20250416 | 152800 | 56471508500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 358 | 20250416 | 152700 | 56471508500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 359 | 20250416 | 152600 | 56471508500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 360 | 20250416 | 152500 | 56471508500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 361 | 20250416 | 152400 | 56471508500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 362 | 20250416 | 152300 | 56471508500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 363 | 20250416 | 152200 | 56471508500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 364 | 20250416 | 152100 | 56471508500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 365 | 20250416 | 152000 | 56471508500 | 16080 | 16080 | 16080 | 16080 | 0 |
| 366 | 20250416 | 151900 | 56471508500 | 16080 | 16060 | 16080 | 16030 | 7954 |
| 367 | 20250416 | 151800 | 56343825750 | 16050 | 16010 | 16060 | 16010 | 9611 |
| 368 | 20250416 | 151700 | 56189716750 | 16020 | 16020 | 16040 | 16010 | 12047 |
| 369 | 20250416 | 151600 | 55996694425 | 16040 | 16050 | 16050 | 16020 | 6094 |
| 370 | 20250416 | 151500 | 55899033380 | 16050 | 16040 | 16060 | 16030 | 2962 |
| 371 | 20250416 | 151400 | 55851506270 | 16040 | 16030 | 16060 | 16020 | 6161 |
| 372 | 20250416 | 151300 | 55752728640 | 16030 | 16050 | 16070 | 16030 | 7029 |
| 373 | 20250416 | 151200 | 55640011695 | 16060 | 16070 | 16070 | 16040 | 5183 |
| 374 | 20250416 | 151100 | 55556820860 | 16070 | 16040 | 16070 | 16040 | 6123 |
| 375 | 20250416 | 151000 | 55458567080 | 16050 | 16080 | 16080 | 16050 | 12844 |
| 376 | 20250416 | 150900 | 55252327080 | 16070 | 16070 | 16090 | 16070 | 2699 |
| 377 | 20250416 | 150800 | 55208948480 | 16080 | 16090 | 16090 | 16070 | 3612 |
| 378 | 20250416 | 150700 | 55150859285 | 16100 | 16120 | 16130 | 16100 | 4252 |
| 379 | 20250416 | 150600 | 55082380905 | 16120 | 16130 | 16130 | 16110 | 1745 |
| 380 | 20250416 | 150500 | 55054251775 | 16130 | 16110 | 16140 | 16110 | 2956 |
| 381 | 20250416 | 150400 | 55006619325 | 16120 | 16110 | 16120 | 16110 | 1437 |
| 382 | 20250416 | 150300 | 54983467470 | 16110 | 16110 | 16130 | 16100 | 768 |
| 383 | 20250416 | 150200 | 54971097650 | 16110 | 16160 | 16170 | 16110 | 1643 |
| 384 | 20250416 | 150100 | 54944576630 | 16150 | 16200 | 16200 | 16150 | 6753 |
| 385 | 20250416 | 150000 | 54835312130 | 16200 | 16160 | 16200 | 16160 | 3157 |
| 386 | 20250416 | 145900 | 54784214810 | 16180 | 16170 | 16200 | 16150 | 3996 |
| 387 | 20250416 | 145800 | 54719565600 | 16180 | 16110 | 16180 | 16090 | 9045 |
| 388 | 20250416 | 145700 | 54573617470 | 16110 | 16090 | 16110 | 16080 | 1287 |
| 389 | 20250416 | 145600 | 54552897940 | 16080 | 16060 | 16090 | 16060 | 447 |
| 390 | 20250416 | 145500 | 54545713250 | 16100 | 16100 | 16100 | 16060 | 2569 |
| 391 | 20250416 | 145400 | 54504387340 | 16100 | 16090 | 16110 | 16090 | 2363 |
| 392 | 20250416 | 145300 | 54466361840 | 16090 | 16100 | 16150 | 16080 | 3492 |
| 393 | 20250416 | 145200 | 54410150320 | 16100 | 16080 | 16100 | 16070 | 2806 |
| 394 | 20250416 | 145100 | 54364998710 | 16080 | 16060 | 16090 | 16050 | 5110 |
| 395 | 20250416 | 145000 | 54282925400 | 16060 | 16070 | 16070 | 16050 | 5070 |
| 396 | 20250416 | 144900 | 54201502710 | 16080 | 16100 | 16100 | 16060 | 5309 |
| 397 | 20250416 | 144800 | 54116158490 | 16100 | 16110 | 16120 | 16100 | 2283 |
| 398 | 20250416 | 144700 | 54079394040 | 16100 | 16110 | 16110 | 16100 | 1119 |
| 399 | 20250416 | 144600 | 54061368840 | 16110 | 16130 | 16150 | 16100 | 2804 |
| 400 | 20250416 | 144500 | 54016180310 | 16130 | 16160 | 16160 | 16120 | 3408 |
| 401 | 20250416 | 144400 | 53961192405 | 16160 | 16160 | 16170 | 16160 | 1356 |
| 402 | 20250416 | 144300 | 53939276845 | 16170 | 16190 | 16190 | 16160 | 1042 |
| 403 | 20250416 | 144200 | 53922419275 | 16180 | 16170 | 16190 | 16170 | 833 |
| 404 | 20250416 | 144100 | 53908942115 | 16180 | 16180 | 16190 | 16180 | 472 |
| 405 | 20250416 | 144000 | 53901302545 | 16190 | 16135 | 16190 | 16135 | 2686 |
| 406 | 20250416 | 143900 | 53857865500 | 16150 | 16160 | 16160 | 16100 | 2919 |
| 407 | 20250416 | 143800 | 53810764110 | 16160 | 16165 | 16170 | 16150 | 1233 |
| 408 | 20250416 | 143700 | 53790841760 | 16180 | 16160 | 16180 | 16150 | 2002 |
| 409 | 20250416 | 143600 | 53758489990 | 16150 | 16170 | 16180 | 16150 | 1585 |
| 410 | 20250416 | 143500 | 53732872980 | 16180 | 16170 | 16180 | 16150 | 3082 |
| 411 | 20250416 | 143400 | 53683036770 | 16170 | 16100 | 16170 | 16100 | 3367 |
| 412 | 20250416 | 143300 | 53628724330 | 16100 | 16100 | 16110 | 16080 | 2680 |
| 413 | 20250416 | 143200 | 53585599260 | 16100 | 16090 | 16120 | 16090 | 2295 |
| 414 | 20250416 | 143100 | 53548621200 | 16090 | 16080 | 16090 | 16080 | 1309 |
| 415 | 20250416 | 143000 | 53527567830 | 16080 | 16130 | 16130 | 16080 | 2537 |
| 416 | 20250416 | 142900 | 53486741860 | 16130 | 16130 | 16140 | 16090 | 5093 |
| 417 | 20250416 | 142800 | 53404677590 | 16120 | 16110 | 16120 | 16080 | 10535 |
| 418 | 20250416 | 142700 | 53235054590 | 16100 | 16110 | 16110 | 16100 | 7525 |
| 419 | 20250416 | 142600 | 53113885380 | 16120 | 16110 | 16120 | 16110 | 3005 |
| 420 | 20250416 | 142500 | 53065471570 | 16110 | 16120 | 16120 | 16100 | 3757 |
| 421 | 20250416 | 142400 | 53004945660 | 16120 | 16110 | 16135 | 16105 | 1883 |
| 422 | 20250416 | 142300 | 52974597110 | 16110 | 16100 | 16120 | 16100 | 10787 |
| 423 | 20250416 | 142200 | 52800914710 | 16100 | 16140 | 16140 | 16100 | 7233 |
| 424 | 20250416 | 142100 | 52684349120 | 16140 | 16120 | 16150 | 16110 | 5345 |
| 425 | 20250416 | 142000 | 52598182500 | 16120 | 16135 | 16135 | 16110 | 6357 |
| 426 | 20250416 | 141900 | 52495710930 | 16130 | 16130 | 16140 | 16130 | 2728 |
| 427 | 20250416 | 141800 | 52451701140 | 16135 | 16150 | 16150 | 16135 | 2216 |
| 428 | 20250416 | 141700 | 52415928220 | 16150 | 16160 | 16160 | 16140 | 3261 |
| 429 | 20250416 | 141600 | 52363259030 | 16150 | 16160 | 16170 | 16150 | 2964 |
| 430 | 20250416 | 141500 | 52315367440 | 16160 | 16190 | 16200 | 16160 | 2980 |
| 431 | 20250416 | 141400 | 52267142150 | 16190 | 16190 | 16200 | 16190 | 595 |
| 432 | 20250416 | 141300 | 52257508000 | 16200 | 16200 | 16200 | 16190 | 938 |
| 433 | 20250416 | 141200 | 52242313090 | 16200 | 16210 | 16220 | 16200 | 1333 |
| 434 | 20250416 | 141100 | 52220712830 | 16210 | 16200 | 16230 | 16200 | 914 |
| 435 | 20250416 | 141000 | 52205900890 | 16200 | 16210 | 16220 | 16190 | 890 |
| 436 | 20250416 | 140900 | 52191478630 | 16210 | 16200 | 16220 | 16200 | 806 |
| 437 | 20250416 | 140800 | 52178416750 | 16200 | 16190 | 16250 | 16180 | 911 |
| 438 | 20250416 | 140700 | 52163646270 | 16200 | 16200 | 16200 | 16190 | 1524 |
| 439 | 20250416 | 140600 | 52138958890 | 16200 | 16250 | 16250 | 16200 | 8288 |
| 440 | 20250416 | 140500 | 52004443270 | 16250 | 16260 | 16260 | 16240 | 2005 |
| 441 | 20250416 | 140400 | 51971866570 | 16250 | 16270 | 16280 | 16250 | 2325 |
| 442 | 20250416 | 140300 | 51934054950 | 16270 | 16270 | 16290 | 16260 | 3384 |
| 443 | 20250416 | 140200 | 51878979540 | 16290 | 16280 | 16290 | 16270 | 1257 |
| 444 | 20250416 | 140100 | 51858515410 | 16290 | 16280 | 16310 | 16280 | 4572 |
| 445 | 20250416 | 140000 | 51784010070 | 16280 | 16280 | 16280 | 16270 | 1900 |
| 446 | 20250416 | 135900 | 51753090800 | 16280 | 16280 | 16290 | 16280 | 1326 |
| 447 | 20250416 | 135800 | 51731503420 | 16280 | 16280 | 16280 | 16260 | 2683 |
| 448 | 20250416 | 135700 | 51687832980 | 16280 | 16270 | 16290 | 16270 | 1190 |
| 449 | 20250416 | 135600 | 51668460520 | 16270 | 16260 | 16270 | 16250 | 1458 |
| 450 | 20250416 | 135500 | 51644744890 | 16260 | 16260 | 16270 | 16250 | 1228 |
| 451 | 20250416 | 135400 | 51624787820 | 16260 | 16250 | 16270 | 16250 | 5101 |
| 452 | 20250416 | 135300 | 51541850720 | 16250 | 16230 | 16250 | 16220 | 2873 |
| 453 | 20250416 | 135200 | 51495203520 | 16220 | 16230 | 16230 | 16220 | 772 |
| 454 | 20250416 | 135100 | 51482676020 | 16230 | 16225 | 16240 | 16210 | 751 |
| 455 | 20250416 | 135000 | 51470485790 | 16240 | 16210 | 16250 | 16210 | 593 |
| 456 | 20250416 | 134900 | 51460853250 | 16210 | 16210 | 16230 | 16200 | 677 |
| 457 | 20250416 | 134800 | 51449881290 | 16210 | 16240 | 16240 | 16200 | 815 |
| 458 | 20250416 | 134700 | 51436663750 | 16240 | 16240 | 16240 | 16230 | 449 |
| 459 | 20250416 | 134600 | 51429374385 | 16250 | 16240 | 16250 | 16220 | 1400 |
| 460 | 20250416 | 134500 | 51406625385 | 16240 | 16220 | 16250 | 16210 | 1189 |
| 461 | 20250416 | 134400 | 51387327915 | 16220 | 16160 | 16220 | 16140 | 3265 |
| 462 | 20250416 | 134300 | 51334523935 | 16190 | 16190 | 16190 | 16150 | 3711 |
| 463 | 20250416 | 134200 | 51274547685 | 16180 | 16190 | 16190 | 16180 | 1179 |
| 464 | 20250416 | 134100 | 51255462125 | 16190 | 16210 | 16210 | 16180 | 2141 |
| 465 | 20250416 | 134000 | 51220790285 | 16210 | 16240 | 16240 | 16200 | 1714 |
| 466 | 20250416 | 133900 | 51192991705 | 16240 | 16240 | 16260 | 16240 | 770 |
| 467 | 20250416 | 133800 | 51180485015 | 16260 | 16250 | 16300 | 16240 | 5472 |
| 468 | 20250416 | 133700 | 51091497455 | 16240 | 16240 | 16250 | 16230 | 1061 |
| 469 | 20250416 | 133600 | 51074259925 | 16240 | 16240 | 16240 | 16210 | 397 |
| 470 | 20250416 | 133500 | 51067818225 | 16250 | 16200 | 16250 | 16200 | 1313 |
| 471 | 20250416 | 133400 | 51046506645 | 16200 | 16210 | 16220 | 16200 | 790 |
| 472 | 20250416 | 133300 | 51033704065 | 16220 | 16240 | 16250 | 16220 | 1235 |
| 473 | 20250416 | 133200 | 51013659595 | 16240 | 16220 | 16240 | 16210 | 1738 |
| 474 | 20250416 | 133100 | 50985475525 | 16210 | 16210 | 16220 | 16210 | 1074 |
| 475 | 20250416 | 133000 | 50968065975 | 16210 | 16240 | 16250 | 16210 | 2455 |
| 476 | 20250416 | 132900 | 50928235575 | 16230 | 16220 | 16250 | 16220 | 3872 |
| 477 | 20250416 | 132800 | 50865383125 | 16220 | 16240 | 16240 | 16200 | 1579 |
| 478 | 20250416 | 132700 | 50839775015 | 16240 | 16220 | 16240 | 16220 | 2707 |
| 479 | 20250416 | 132600 | 50795832015 | 16230 | 16190 | 16230 | 16180 | 892 |
| 480 | 20250416 | 132500 | 50781374915 | 16190 | 16170 | 16190 | 16160 | 1588 |
| 481 | 20250416 | 132400 | 50755694365 | 16170 | 16180 | 16180 | 16170 | 1671 |
| 482 | 20250416 | 132300 | 50728671815 | 16180 | 16200 | 16200 | 16180 | 1189 |
| 483 | 20250416 | 132200 | 50709422605 | 16200 | 16210 | 16210 | 16200 | 2660 |
| 484 | 20250416 | 132100 | 50666320635 | 16200 | 16150 | 16210 | 16150 | 2510 |
| 485 | 20250416 | 132000 | 50625697875 | 16150 | 16120 | 16150 | 16110 | 3661 |
| 486 | 20250416 | 131900 | 50566642925 | 16120 | 16150 | 16150 | 16120 | 6319 |
| 487 | 20250416 | 131800 | 50464728645 | 16140 | 16160 | 16160 | 16140 | 6986 |
| 488 | 20250416 | 131700 | 50351922295 | 16160 | 16170 | 16170 | 16150 | 1643 |
| 489 | 20250416 | 131600 | 50325370335 | 16170 | 16200 | 16200 | 16170 | 2647 |
| 490 | 20250416 | 131500 | 50282562425 | 16180 | 16200 | 16200 | 16170 | 777 |
| 491 | 20250416 | 131400 | 50269989275 | 16180 | 16170 | 16200 | 16160 | 1663 |
| 492 | 20250416 | 131300 | 50243080425 | 16170 | 16200 | 16200 | 16160 | 1749 |
| 493 | 20250416 | 131200 | 50214781805 | 16200 | 16190 | 16210 | 16180 | 768 |
| 494 | 20250416 | 131100 | 50202346465 | 16200 | 16220 | 16220 | 16190 | 1420 |
| 495 | 20250416 | 131000 | 50179335725 | 16210 | 16210 | 16220 | 16210 | 984 |
| 496 | 20250416 | 130900 | 50163383165 | 16220 | 16160 | 16230 | 16160 | 3594 |
| 497 | 20250416 | 130800 | 50105129675 | 16160 | 16170 | 16190 | 16130 | 13061 |
| 498 | 20250416 | 130700 | 49894074155 | 16170 | 16210 | 16215 | 16170 | 11043 |
| 499 | 20250416 | 130600 | 49715272530 | 16210 | 16220 | 16220 | 16210 | 2815 |
| 500 | 20250416 | 130500 | 49669639750 | 16210 | 16220 | 16240 | 16210 | 3632 |
| 501 | 20250416 | 130400 | 49610729930 | 16220 | 16210 | 16230 | 16210 | 4997 |
| 502 | 20250416 | 130300 | 49529714500 | 16220 | 16240 | 16260 | 16210 | 7499 |
| 503 | 20250416 | 130200 | 49408012510 | 16240 | 16250 | 16260 | 16240 | 1134 |
| 504 | 20250416 | 130100 | 49389589990 | 16250 | 16260 | 16260 | 16250 | 2937 |
| 505 | 20250416 | 130000 | 49341861090 | 16260 | 16260 | 16270 | 16250 | 2070 |
| 506 | 20250416 | 125900 | 49308204550 | 16260 | 16260 | 16260 | 16250 | 1203 |
| 507 | 20250416 | 125800 | 49288645990 | 16260 | 16250 | 16270 | 16250 | 1336 |
| 508 | 20250416 | 125700 | 49266926640 | 16260 | 16260 | 16270 | 16250 | 3096 |
| 509 | 20250416 | 125600 | 49216585710 | 16260 | 16270 | 16270 | 16260 | 564 |
| 510 | 20250416 | 125500 | 49207414230 | 16270 | 16260 | 16270 | 16260 | 389 |
| 511 | 20250416 | 125400 | 49201086120 | 16290 | 16270 | 16290 | 16260 | 1207 |
| 512 | 20250416 | 125300 | 49181441330 | 16270 | 16260 | 16270 | 16260 | 902 |
| 513 | 20250416 | 125200 | 49166770680 | 16260 | 16270 | 16270 | 16260 | 614 |
| 514 | 20250416 | 125100 | 49156781350 | 16270 | 16290 | 16290 | 16260 | 552 |
| 515 | 20250416 | 125000 | 49147802280 | 16260 | 16280 | 16290 | 16260 | 3758 |
| 516 | 20250416 | 124900 | 49086668660 | 16280 | 16290 | 16290 | 16280 | 355 |
| 517 | 20250416 | 124800 | 49080886010 | 16300 | 16290 | 16300 | 16290 | 1753 |
| 518 | 20250416 | 124700 | 49052318220 | 16290 | 16270 | 16290 | 16270 | 466 |
| 519 | 20250416 | 124600 | 49044730270 | 16270 | 16270 | 16280 | 16270 | 225 |
| 520 | 20250416 | 124500 | 49041068300 | 16270 | 16290 | 16290 | 16270 | 988 |
| 521 | 20250416 | 124400 | 49024988200 | 16280 | 16280 | 16290 | 16280 | 2163 |
| 522 | 20250416 | 124300 | 48989771630 | 16270 | 16270 | 16280 | 16260 | 2061 |
| 523 | 20250416 | 124200 | 48956243270 | 16270 | 16290 | 16290 | 16270 | 748 |
| 524 | 20250416 | 124100 | 48944064760 | 16280 | 16270 | 16290 | 16270 | 833 |
| 525 | 20250416 | 124000 | 48930504990 | 16270 | 16260 | 16280 | 16260 | 372 |
| 526 | 20250416 | 123900 | 48924452400 | 16260 | 16270 | 16270 | 16260 | 659 |
| 527 | 20250416 | 123800 | 48913733710 | 16270 | 16270 | 16290 | 16270 | 966 |
| 528 | 20250416 | 123700 | 48898015180 | 16270 | 16270 | 16280 | 16270 | 341 |
| 529 | 20250416 | 123600 | 48892466090 | 16270 | 16270 | 16280 | 16260 | 2804 |
| 530 | 20250416 | 123500 | 48846855895 | 16270 | 16280 | 16285 | 16270 | 3529 |
| 531 | 20250416 | 123400 | 48789425060 | 16280 | 16290 | 16300 | 16280 | 1156 |
| 532 | 20250416 | 123300 | 48770599835 | 16290 | 16290 | 16300 | 16290 | 1017 |
| 533 | 20250416 | 123200 | 48754029965 | 16300 | 16300 | 16300 | 16290 | 791 |
| 534 | 20250416 | 123100 | 48741141475 | 16300 | 16320 | 16320 | 16290 | 971 |
| 535 | 20250416 | 123000 | 48725319475 | 16300 | 16320 | 16320 | 16300 | 2462 |
| 536 | 20250416 | 122900 | 48685183455 | 16340 | 16310 | 16340 | 16310 | 1418 |
| 537 | 20250416 | 122800 | 48662026625 | 16310 | 16290 | 16310 | 16290 | 786 |
| 538 | 20250416 | 122700 | 48649217185 | 16290 | 16290 | 16300 | 16290 | 586 |
| 539 | 20250416 | 122600 | 48639669935 | 16300 | 16290 | 16300 | 16280 | 2816 |
| 540 | 20250416 | 122500 | 48593802005 | 16290 | 16290 | 16300 | 16290 | 418 |
| 541 | 20250416 | 122400 | 48586992655 | 16290 | 16310 | 16320 | 16290 | 3392 |
| 542 | 20250416 | 122300 | 48531707915 | 16310 | 16310 | 16310 | 16300 | 1162 |
| 543 | 20250416 | 122200 | 48512755705 | 16310 | 16310 | 16320 | 16300 | 2158 |
| 544 | 20250416 | 122100 | 48477564095 | 16320 | 16320 | 16320 | 16310 | 170 |
| 545 | 20250416 | 122000 | 48474790695 | 16320 | 16300 | 16320 | 16300 | 1960 |
| 546 | 20250416 | 121900 | 48442831835 | 16300 | 16310 | 16330 | 16300 | 1912 |
| 547 | 20250416 | 121800 | 48411662215 | 16310 | 16330 | 16340 | 16310 | 3698 |
| 548 | 20250416 | 121700 | 48351326435 | 16340 | 16350 | 16350 | 16330 | 773 |
| 549 | 20250416 | 121600 | 48338697665 | 16350 | 16360 | 16360 | 16340 | 1841 |
| 550 | 20250416 | 121500 | 48308605015 | 16350 | 16350 | 16360 | 16350 | 259 |
| 551 | 20250416 | 121400 | 48304368865 | 16360 | 16355 | 16360 | 16350 | 982 |
| 552 | 20250416 | 121300 | 48288311355 | 16350 | 16370 | 16370 | 16350 | 1512 |
| 553 | 20250416 | 121200 | 48263580045 | 16375 | 16380 | 16390 | 16370 | 1531 |
| 554 | 20250416 | 121100 | 48238508150 | 16390 | 16390 | 16400 | 16380 | 745 |
| 555 | 20250416 | 121000 | 48226297180 | 16380 | 16400 | 16400 | 16380 | 1307 |
| 556 | 20250416 | 120900 | 48204871940 | 16400 | 16400 | 16410 | 16390 | 694 |
| 557 | 20250416 | 120800 | 48193490085 | 16400 | 16400 | 16400 | 16390 | 2135 |
| 558 | 20250416 | 120700 | 48158487150 | 16390 | 16390 | 16400 | 16385 | 2436 |
| 559 | 20250416 | 120600 | 48118548990 | 16400 | 16340 | 16400 | 16330 | 2029 |
| 560 | 20250416 | 120500 | 48085334795 | 16360 | 16330 | 16360 | 16330 | 794 |
| 561 | 20250416 | 120400 | 48072354295 | 16340 | 16320 | 16350 | 16310 | 709 |
| 562 | 20250416 | 120300 | 48060779995 | 16320 | 16320 | 16320 | 16300 | 754 |
| 563 | 20250416 | 120200 | 48048479085 | 16320 | 16360 | 16360 | 16320 | 2181 |
| 564 | 20250416 | 120100 | 48012861905 | 16350 | 16350 | 16360 | 16330 | 1491 |
| 565 | 20250416 | 120000 | 47988492095 | 16350 | 16320 | 16370 | 16310 | 3990 |
| 566 | 20250416 | 115900 | 47923276075 | 16310 | 16290 | 16310 | 16290 | 999 |
| 567 | 20250416 | 115800 | 47906985685 | 16310 | 16270 | 16310 | 16260 | 1107 |
| 568 | 20250416 | 115700 | 47888974065 | 16270 | 16260 | 16310 | 16260 | 2052 |
| 569 | 20250416 | 115600 | 47855577775 | 16270 | 16270 | 16270 | 16260 | 1127 |
| 570 | 20250416 | 115500 | 47837249785 | 16260 | 16260 | 16270 | 16260 | 954 |
| 571 | 20250416 | 115400 | 47821736255 | 16270 | 16270 | 16270 | 16250 | 4047 |
| 572 | 20250416 | 115300 | 47755959925 | 16260 | 16300 | 16300 | 16260 | 6895 |
| 573 | 20250416 | 115200 | 47643754285 | 16300 | 16300 | 16300 | 16290 | 116 |
| 574 | 20250416 | 115100 | 47641864065 | 16300 | 16300 | 16310 | 16290 | 690 |
| 575 | 20250416 | 115000 | 47630619610 | 16300 | 16300 | 16310 | 16300 | 1685 |
| 576 | 20250416 | 114900 | 47603147625 | 16300 | 16300 | 16300 | 16290 | 557 |
| 577 | 20250416 | 114800 | 47594071535 | 16300 | 16300 | 16310 | 16300 | 2164 |
| 578 | 20250416 | 114700 | 47558798185 | 16310 | 16320 | 16320 | 16310 | 994 |
| 579 | 20250416 | 114600 | 47542584825 | 16310 | 16300 | 16320 | 16300 | 910 |
| 580 | 20250416 | 114500 | 47527747235 | 16310 | 16330 | 16330 | 16310 | 233 |
| 581 | 20250416 | 114400 | 47523943605 | 16330 | 16310 | 16330 | 16290 | 2527 |
| 582 | 20250416 | 114300 | 47482752565 | 16300 | 16310 | 16310 | 16300 | 100 |
| 583 | 20250416 | 114200 | 47481122025 | 16300 | 16330 | 16340 | 16300 | 1386 |
| 584 | 20250416 | 114100 | 47458497955 | 16310 | 16290 | 16340 | 16290 | 1049 |
| 585 | 20250416 | 114000 | 47441398365 | 16290 | 16280 | 16290 | 16280 | 1534 |
| 586 | 20250416 | 113900 | 47416418015 | 16280 | 16300 | 16300 | 16270 | 1401 |
| 587 | 20250416 | 113800 | 47393610585 | 16280 | 16290 | 16300 | 16270 | 2451 |
| 588 | 20250416 | 113700 | 47353695655 | 16280 | 16280 | 16290 | 16270 | 2271 |
| 589 | 20250416 | 113600 | 47316723495 | 16280 | 16320 | 16330 | 16270 | 9939 |
| 590 | 20250416 | 113500 | 47154767365 | 16340 | 16320 | 16340 | 16310 | 531 |
| 591 | 20250416 | 113400 | 47146101235 | 16310 | 16300 | 16340 | 16300 | 5604 |
| 592 | 20250416 | 113300 | 47054726705 | 16300 | 16320 | 16340 | 16300 | 6791 |
| 593 | 20250416 | 113200 | 46943973275 | 16340 | 16330 | 16340 | 16320 | 1974 |
| 594 | 20250416 | 113100 | 46911746955 | 16330 | 16340 | 16340 | 16330 | 3190 |
| 595 | 20250416 | 113000 | 46859648285 | 16340 | 16345 | 16350 | 16330 | 1901 |
| 596 | 20250416 | 112900 | 46828593935 | 16350 | 16380 | 16380 | 16340 | 1446 |
| 597 | 20250416 | 112800 | 46804954335 | 16390 | 16340 | 16440 | 16335 | 2423 |
| 598 | 20250416 | 112700 | 46765332590 | 16340 | 16350 | 16360 | 16340 | 2631 |
| 599 | 20250416 | 112600 | 46722328520 | 16350 | 16400 | 16400 | 16340 | 10262 |
| 600 | 20250416 | 112500 | 46554346800 | 16400 | 16390 | 16430 | 16390 | 2509 |
| 601 | 20250416 | 112400 | 46513194150 | 16390 | 16400 | 16400 | 16390 | 3052 |
| 602 | 20250416 | 112300 | 46463169160 | 16400 | 16400 | 16410 | 16390 | 4569 |
| 603 | 20250416 | 112200 | 46388238455 | 16400 | 16430 | 16430 | 16400 | 3092 |
| 604 | 20250416 | 112100 | 46337476715 | 16430 | 16435 | 16440 | 16420 | 1551 |
| 605 | 20250416 | 112000 | 46311996035 | 16440 | 16450 | 16460 | 16440 | 4533 |
| 606 | 20250416 | 111900 | 46237418090 | 16450 | 16410 | 16450 | 16400 | 6044 |
| 607 | 20250416 | 111800 | 46138100150 | 16410 | 16385 | 16420 | 16380 | 2342 |
| 608 | 20250416 | 111700 | 46099700775 | 16390 | 16420 | 16430 | 16390 | 4373 |
| 609 | 20250416 | 111600 | 46027976655 | 16430 | 16400 | 16430 | 16400 | 2680 |
| 610 | 20250416 | 111500 | 45983971725 | 16400 | 16410 | 16440 | 16400 | 4791 |
| 611 | 20250416 | 111400 | 45905314445 | 16410 | 16410 | 16440 | 16400 | 3129 |
| 612 | 20250416 | 111300 | 45853933425 | 16410 | 16420 | 16440 | 16400 | 5144 |
| 613 | 20250416 | 111200 | 45769482575 | 16420 | 16435 | 16450 | 16420 | 3746 |
| 614 | 20250416 | 111100 | 45707917030 | 16435 | 16390 | 16450 | 16390 | 7362 |
| 615 | 20250416 | 111000 | 45586979420 | 16380 | 16380 | 16390 | 16370 | 3135 |
| 616 | 20250416 | 110900 | 45535633020 | 16390 | 16410 | 16410 | 16390 | 4730 |
| 617 | 20250416 | 110800 | 45458065495 | 16400 | 16390 | 16420 | 16380 | 5965 |
| 618 | 20250416 | 110700 | 45360237245 | 16390 | 16400 | 16400 | 16370 | 7105 |
| 619 | 20250416 | 110600 | 45243829865 | 16400 | 16350 | 16400 | 16340 | 5227 |
| 620 | 20250416 | 110500 | 45158273335 | 16340 | 16320 | 16360 | 16310 | 2493 |
| 621 | 20250416 | 110400 | 45117537795 | 16310 | 16320 | 16350 | 16300 | 3872 |
| 622 | 20250416 | 110300 | 45054361405 | 16330 | 16330 | 16330 | 16290 | 1703 |
| 623 | 20250416 | 110200 | 45026578365 | 16330 | 16340 | 16350 | 16310 | 3198 |
| 624 | 20250416 | 110100 | 44974339885 | 16340 | 16260 | 16340 | 16260 | 4131 |
| 625 | 20250416 | 110000 | 44906981045 | 16260 | 16260 | 16300 | 16250 | 3881 |
| 626 | 20250416 | 105900 | 44843891805 | 16260 | 16270 | 16300 | 16250 | 7295 |
| 627 | 20250416 | 105800 | 44725247155 | 16270 | 16280 | 16300 | 16270 | 3635 |
| 628 | 20250416 | 105700 | 44666066685 | 16300 | 16330 | 16330 | 16280 | 3887 |
| 629 | 20250416 | 105600 | 44602696985 | 16340 | 16280 | 16380 | 16270 | 7093 |
| 630 | 20250416 | 105500 | 44486853925 | 16280 | 16250 | 16285 | 16240 | 4945 |
| 631 | 20250416 | 105400 | 44406412965 | 16240 | 16280 | 16280 | 16240 | 8731 |
| 632 | 20250416 | 105300 | 44264547155 | 16270 | 16290 | 16290 | 16240 | 15054 |
| 633 | 20250416 | 105200 | 44019785490 | 16270 | 16290 | 16310 | 16270 | 8631 |
| 634 | 20250416 | 105100 | 43879170945 | 16290 | 16320 | 16320 | 16280 | 7285 |
| 635 | 20250416 | 105000 | 43760440485 | 16310 | 16310 | 16340 | 16290 | 16840 |
| 636 | 20250416 | 104900 | 43485850085 | 16330 | 16340 | 16350 | 16310 | 12085 |
| 637 | 20250416 | 104800 | 43288513755 | 16340 | 16400 | 16400 | 16330 | 14314 |
| 638 | 20250416 | 104700 | 43054408605 | 16390 | 16410 | 16410 | 16390 | 4124 |
| 639 | 20250416 | 104600 | 42986785525 | 16410 | 16410 | 16440 | 16400 | 4354 |
| 640 | 20250416 | 104500 | 42915277545 | 16410 | 16400 | 16410 | 16400 | 2573 |
| 641 | 20250416 | 104400 | 42873072715 | 16400 | 16420 | 16430 | 16390 | 5616 |
| 642 | 20250416 | 104300 | 42780948895 | 16430 | 16400 | 16430 | 16380 | 5047 |
| 643 | 20250416 | 104200 | 42698176195 | 16390 | 16420 | 16440 | 16340 | 30626 |
| 644 | 20250416 | 104100 | 42196587865 | 16420 | 16470 | 16490 | 16420 | 13706 |
| 645 | 20250416 | 104000 | 41971105865 | 16470 | 16410 | 16480 | 16410 | 4683 |
| 646 | 20250416 | 103900 | 41894164000 | 16410 | 16420 | 16420 | 16400 | 19154 |
| 647 | 20250416 | 103800 | 41579838600 | 16420 | 16480 | 16490 | 16420 | 13116 |
| 648 | 20250416 | 103700 | 41364102350 | 16480 | 16450 | 16480 | 16430 | 9455 |
| 649 | 20250416 | 103600 | 41208551000 | 16460 | 16490 | 16490 | 16400 | 32322 |
| 650 | 20250416 | 103500 | 40677202640 | 16500 | 16510 | 16530 | 16490 | 12264 |
| 651 | 20250416 | 103400 | 40474826510 | 16500 | 16500 | 16580 | 16500 | 23159 |
| 652 | 20250416 | 103300 | 40091864005 | 16510 | 16480 | 16510 | 16460 | 13535 |
| 653 | 20250416 | 103200 | 39868890465 | 16480 | 16530 | 16530 | 16450 | 43460 |
| 654 | 20250416 | 103100 | 39152143230 | 16520 | 16580 | 16640 | 16520 | 39695 |
| 655 | 20250416 | 103000 | 38495435190 | 16580 | 16600 | 16640 | 16570 | 37430 |
| 656 | 20250416 | 102900 | 37874195225 | 16600 | 16670 | 16710 | 16530 | 127857 |
| 657 | 20250416 | 102800 | 35749957005 | 16670 | 16980 | 17100 | 16600 | 232384 |
| 658 | 20250416 | 102700 | 31830306510 | 17000 | 16960 | 17100 | 16940 | 202058 |
| 659 | 20250416 | 102600 | 28388122485 | 16970 | 16610 | 17050 | 16610 | 196985 |
| 660 | 20250416 | 102500 | 25064116175 | 16610 | 16610 | 16640 | 16600 | 12039 |
| 661 | 20250416 | 102400 | 24864014505 | 16610 | 16680 | 16690 | 16600 | 10640 |
| 662 | 20250416 | 102300 | 24686942900 | 16680 | 16650 | 16690 | 16580 | 19186 |
| 663 | 20250416 | 102200 | 24367743260 | 16650 | 16690 | 16700 | 16630 | 20134 |
| 664 | 20250416 | 102100 | 24032217995 | 16690 | 16610 | 16700 | 16600 | 18171 |
| 665 | 20250416 | 102000 | 23729380635 | 16610 | 16700 | 16720 | 16610 | 37604 |
| 666 | 20250416 | 101900 | 23102073920 | 16700 | 16640 | 16720 | 16630 | 39337 |
| 667 | 20250416 | 101800 | 22445686340 | 16640 | 16670 | 16700 | 16580 | 54623 |
| 668 | 20250416 | 101700 | 21536277470 | 16670 | 16660 | 16700 | 16580 | 47198 |
| 669 | 20250416 | 101600 | 20749779475 | 16690 | 16570 | 16690 | 16520 | 61364 |
| 670 | 20250416 | 101500 | 19730284375 | 16570 | 16510 | 16630 | 16510 | 62392 |
| 671 | 20250416 | 101400 | 18695865990 | 16510 | 16520 | 16560 | 16490 | 32790 |
| 672 | 20250416 | 101300 | 18153879585 | 16520 | 16350 | 16520 | 16350 | 29950 |
| 673 | 20250416 | 101200 | 17661099990 | 16350 | 16300 | 16350 | 16290 | 4056 |
| 674 | 20250416 | 101100 | 17594921385 | 16300 | 16290 | 16330 | 16280 | 7304 |
| 675 | 20250416 | 101000 | 17475927680 | 16300 | 16300 | 16300 | 16290 | 5563 |
| 676 | 20250416 | 100900 | 17385285350 | 16300 | 16300 | 16320 | 16260 | 9696 |
| 677 | 20250416 | 100800 | 17227339060 | 16300 | 16310 | 16330 | 16290 | 8125 |
| 678 | 20250416 | 100700 | 17094842340 | 16290 | 16370 | 16380 | 16290 | 24221 |
| 679 | 20250416 | 100600 | 16699456060 | 16370 | 16330 | 16470 | 16330 | 30649 |
| 680 | 20250416 | 100500 | 16196704290 | 16340 | 16520 | 16520 | 16290 | 63830 |
| 681 | 20250416 | 100400 | 15151789995 | 16500 | 16450 | 16650 | 16400 | 129938 |
| 682 | 20250416 | 100300 | 13003009370 | 16450 | 16300 | 16460 | 16280 | 41857 |
| 683 | 20250416 | 100200 | 12316799910 | 16310 | 16250 | 16310 | 16250 | 5387 |
| 684 | 20250416 | 100100 | 12229104820 | 16250 | 16210 | 16250 | 16200 | 1537 |
| 685 | 20250416 | 100000 | 12204149080 | 16210 | 16220 | 16220 | 16200 | 1737 |
| 686 | 20250416 | 095900 | 12175990220 | 16210 | 16210 | 16250 | 16200 | 1613 |
| 687 | 20250416 | 095800 | 12149822190 | 16250 | 16240 | 16250 | 16200 | 871 |
| 688 | 20250416 | 095700 | 12135698880 | 16240 | 16260 | 16260 | 16190 | 12839 |
| 689 | 20250416 | 095600 | 11927487830 | 16290 | 16260 | 16310 | 16240 | 10956 |
| 690 | 20250416 | 095500 | 11749034450 | 16250 | 16280 | 16280 | 16250 | 5712 |
| 691 | 20250416 | 095400 | 11656155880 | 16280 | 16280 | 16290 | 16270 | 2243 |
| 692 | 20250416 | 095300 | 11619639700 | 16270 | 16260 | 16280 | 16250 | 3871 |
| 693 | 20250416 | 095200 | 11556647090 | 16250 | 16240 | 16270 | 16230 | 2802 |
| 694 | 20250416 | 095100 | 11511108480 | 16230 | 16240 | 16250 | 16230 | 1870 |
| 695 | 20250416 | 095000 | 11480749500 | 16250 | 16270 | 16280 | 16220 | 8868 |
| 696 | 20250416 | 094900 | 11336735410 | 16260 | 16250 | 16290 | 16250 | 12096 |
| 697 | 20250416 | 094800 | 11139836040 | 16270 | 16240 | 16290 | 16220 | 5723 |
| 698 | 20250416 | 094700 | 11046772900 | 16220 | 16240 | 16250 | 16220 | 4297 |
| 699 | 20250416 | 094600 | 10977010370 | 16260 | 16260 | 16280 | 16230 | 9658 |
| 700 | 20250416 | 094500 | 10819900990 | 16260 | 16240 | 16260 | 16220 | 4909 |
| 701 | 20250416 | 094400 | 10740169710 | 16240 | 16180 | 16250 | 16180 | 3044 |
| 702 | 20250416 | 094300 | 10690790720 | 16180 | 16200 | 16220 | 16170 | 4452 |
| 703 | 20250416 | 094200 | 10618699250 | 16220 | 16150 | 16220 | 16140 | 5744 |
| 704 | 20250416 | 094100 | 10525753650 | 16190 | 16110 | 16190 | 16110 | 555 |
| 705 | 20250416 | 094000 | 10516791280 | 16110 | 16120 | 16120 | 16100 | 4926 |
| 706 | 20250416 | 093900 | 10437444490 | 16120 | 16200 | 16200 | 16100 | 9776 |
| 707 | 20250416 | 093800 | 10279811380 | 16200 | 16210 | 16250 | 16170 | 6187 |
| 708 | 20250416 | 093700 | 10179561675 | 16210 | 16240 | 16250 | 16210 | 3247 |
| 709 | 20250416 | 093600 | 10126844615 | 16240 | 16140 | 16270 | 16130 | 13997 |
| 710 | 20250416 | 093500 | 9899746895 | 16150 | 16150 | 16170 | 16130 | 3421 |
| 711 | 20250416 | 093400 | 9844519935 | 16180 | 16200 | 16200 | 16150 | 2897 |
| 712 | 20250416 | 093300 | 9797678055 | 16190 | 16210 | 16220 | 16190 | 5298 |
| 713 | 20250416 | 093200 | 9711821315 | 16210 | 16210 | 16220 | 16200 | 2856 |
| 714 | 20250416 | 093100 | 9665521560 | 16220 | 16180 | 16220 | 16170 | 3022 |
| 715 | 20250416 | 093000 | 9616587970 | 16180 | 16160 | 16200 | 16150 | 3933 |
| 716 | 20250416 | 092900 | 9553044330 | 16160 | 16180 | 16200 | 16160 | 6128 |
| 717 | 20250416 | 092800 | 9453882580 | 16190 | 16200 | 16200 | 16160 | 2552 |
| 718 | 20250416 | 092700 | 9412573060 | 16200 | 16270 | 16280 | 16190 | 7050 |
| 719 | 20250416 | 092600 | 9298083980 | 16270 | 16250 | 16290 | 16140 | 11378 |
| 720 | 20250416 | 092500 | 9113187040 | 16240 | 16120 | 16250 | 16110 | 6141 |
| 721 | 20250416 | 092400 | 9013797990 | 16110 | 16130 | 16160 | 16090 | 3469 |
| 722 | 20250416 | 092300 | 8957918280 | 16160 | 16090 | 16160 | 16070 | 11287 |
| 723 | 20250416 | 092200 | 8776188290 | 16090 | 16080 | 16090 | 16060 | 2533 |
| 724 | 20250416 | 092100 | 8735456470 | 16090 | 16060 | 16090 | 16060 | 2283 |
| 725 | 20250416 | 092000 | 8698776250 | 16070 | 16060 | 16080 | 16060 | 2599 |
| 726 | 20250416 | 091900 | 8657029040 | 16060 | 16050 | 16080 | 16050 | 2098 |
| 727 | 20250416 | 091800 | 8623316890 | 16050 | 16080 | 16090 | 16040 | 14492 |
| 728 | 20250416 | 091700 | 8390632820 | 16080 | 16060 | 16120 | 16030 | 3525 |
| 729 | 20250416 | 091600 | 8333968150 | 16030 | 16130 | 16140 | 16030 | 24213 |
| 730 | 20250416 | 091500 | 7944709820 | 16130 | 16140 | 16140 | 16110 | 5128 |
| 731 | 20250416 | 091400 | 7862040315 | 16150 | 16130 | 16150 | 16120 | 3117 |
| 732 | 20250416 | 091300 | 7811749215 | 16120 | 16150 | 16160 | 16100 | 9412 |
| 733 | 20250416 | 091200 | 7659971775 | 16160 | 16180 | 16180 | 16120 | 6070 |
| 734 | 20250416 | 091100 | 7561933255 | 16190 | 16110 | 16260 | 16110 | 10694 |
| 735 | 20250416 | 091000 | 7388765195 | 16120 | 16140 | 16150 | 16090 | 17226 |
| 736 | 20250416 | 090900 | 7111211365 | 16150 | 16200 | 16200 | 16140 | 13378 |
| 737 | 20250416 | 090800 | 6895066345 | 16170 | 16250 | 16290 | 16160 | 31595 |
| 738 | 20250416 | 090700 | 6383240710 | 16250 | 16240 | 16300 | 16240 | 16225 |
| 739 | 20250416 | 090600 | 6119392280 | 16240 | 16310 | 16360 | 16240 | 27892 |
| 740 | 20250416 | 090500 | 5664931990 | 16310 | 16480 | 16510 | 16310 | 60778 |
| 741 | 20250416 | 090400 | 4668182500 | 16510 | 16410 | 16520 | 16320 | 92970 |
| 742 | 20250416 | 090300 | 3140225865 | 16410 | 16230 | 16420 | 16230 | 73401 |
| 743 | 20250416 | 090200 | 1941060100 | 16240 | 16080 | 16240 | 16020 | 25393 |
| 744 | 20250416 | 090100 | 1531261700 | 16050 | 16120 | 16150 | 16000 | 40203 |
| 745 | 20250416 | 090000 | 885403170 | 16120 | 16140 | 16190 | 16080 | 54332 |