40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 212300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 3 | 20250417 | 212200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20250417 | 212100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20250417 | 212000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20250417 | 211900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20250417 | 211800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20250417 | 211700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20250417 | 211600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20250417 | 211500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20250417 | 211400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20250417 | 211300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20250417 | 211200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20250417 | 211100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20250417 | 211000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20250417 | 210900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20250417 | 210800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20250417 | 210700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20250417 | 210600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20250417 | 210500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20250417 | 210400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20250417 | 210300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20250417 | 210200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20250417 | 210100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20250417 | 210000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20250417 | 205900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20250417 | 205800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20250417 | 205700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20250417 | 205600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20250417 | 205500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20250417 | 205400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20250417 | 205300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 33 | 20250417 | 205200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20250417 | 205100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20250417 | 205000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20250417 | 204900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20250417 | 204800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20250417 | 204700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20250417 | 204600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20250417 | 204500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20250417 | 204400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20250417 | 204300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20250417 | 204200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20250417 | 204100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20250417 | 204000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20250417 | 203900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20250417 | 203800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20250417 | 203700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20250417 | 203600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20250417 | 203500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20250417 | 203400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20250417 | 203300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20250417 | 203200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20250417 | 203100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20250417 | 203000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20250417 | 202900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20250417 | 202800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20250417 | 202700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20250417 | 202600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20250417 | 202500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20250417 | 202400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20250417 | 202300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 63 | 20250417 | 202200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20250417 | 202100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20250417 | 202000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20250417 | 201900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20250417 | 201800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20250417 | 201700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20250417 | 201600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20250417 | 201500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20250417 | 201400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20250417 | 201300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20250417 | 201200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20250417 | 201100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20250417 | 201000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20250417 | 200900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20250417 | 200800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20250417 | 200700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20250417 | 200600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20250417 | 200500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20250417 | 200400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20250417 | 200300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20250417 | 200200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20250417 | 200100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20250417 | 200000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20250417 | 195900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20250417 | 195800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20250417 | 195700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20250417 | 195600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20250417 | 195500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20250417 | 195400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20250417 | 195300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 93 | 20250417 | 195200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20250417 | 195100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20250417 | 195000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20250417 | 194900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20250417 | 194800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20250417 | 194700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20250417 | 194600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20250417 | 194500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20250417 | 194400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20250417 | 194300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20250417 | 194200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20250417 | 194100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20250417 | 194000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20250417 | 193900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20250417 | 193800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20250417 | 193700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20250417 | 193600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20250417 | 193500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20250417 | 193400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20250417 | 193300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20250417 | 193200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20250417 | 193100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20250417 | 193000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20250417 | 192900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20250417 | 192800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20250417 | 192700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20250417 | 192600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20250417 | 192500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20250417 | 192400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20250417 | 192300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 123 | 20250417 | 192200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20250417 | 192100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20250417 | 192000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20250417 | 191900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20250417 | 191800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20250417 | 191700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20250417 | 191600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20250417 | 191500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20250417 | 191400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20250417 | 191300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20250417 | 191200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20250417 | 191100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20250417 | 191000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20250417 | 190900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20250417 | 190800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20250417 | 190700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20250417 | 190600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20250417 | 190500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20250417 | 190400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20250417 | 190300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20250417 | 190200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20250417 | 190100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20250417 | 190000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20250417 | 185900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20250417 | 185800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20250417 | 185700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20250417 | 185600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20250417 | 185500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20250417 | 185400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20250417 | 185300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 153 | 20250417 | 185200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20250417 | 185100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20250417 | 185000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20250417 | 184900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20250417 | 184800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20250417 | 184700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20250417 | 184600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20250417 | 184500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20250417 | 184400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20250417 | 184300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20250417 | 184200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20250417 | 184100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20250417 | 184000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20250417 | 183900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20250417 | 183800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20250417 | 183700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20250417 | 183600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20250417 | 183500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20250417 | 183400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20250417 | 183300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20250417 | 183200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20250417 | 183100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20250417 | 183000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20250417 | 182900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20250417 | 182800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20250417 | 182700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20250417 | 182600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20250417 | 182500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20250417 | 182400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20250417 | 182300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 183 | 20250417 | 182200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20250417 | 182100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20250417 | 182000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20250417 | 181900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20250417 | 181800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20250417 | 181700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20250417 | 181600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20250417 | 181500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20250417 | 181400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20250417 | 181300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20250417 | 181200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20250417 | 181100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20250417 | 181000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20250417 | 180900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20250417 | 180800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20250417 | 180700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20250417 | 180600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20250417 | 180500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20250417 | 180400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20250417 | 180300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20250417 | 180200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20250417 | 180100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20250417 | 180000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20250417 | 175900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20250417 | 175800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20250417 | 175700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20250417 | 175600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20250417 | 175500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20250417 | 175400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20250417 | 175300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 213 | 20250417 | 175200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20250417 | 175100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20250417 | 175000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20250417 | 174900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20250417 | 174800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20250417 | 174700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20250417 | 174600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20250417 | 174500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20250417 | 174400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20250417 | 174300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20250417 | 174200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20250417 | 174100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20250417 | 174000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20250417 | 173900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20250417 | 173800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20250417 | 173700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20250417 | 173600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20250417 | 173500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20250417 | 173400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20250417 | 173300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20250417 | 173200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20250417 | 173100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20250417 | 173000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20250417 | 172900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20250417 | 172800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20250417 | 172700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20250417 | 172600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20250417 | 172500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20250417 | 172400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20250417 | 172300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 243 | 20250417 | 172200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20250417 | 172100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20250417 | 172000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20250417 | 171900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20250417 | 171800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20250417 | 171700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20250417 | 171600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20250417 | 171500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20250417 | 171400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20250417 | 171300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20250417 | 171200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20250417 | 171100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20250417 | 171000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20250417 | 170900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20250417 | 170800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20250417 | 170700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20250417 | 170600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20250417 | 170500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20250417 | 170400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20250417 | 170300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20250417 | 170200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20250417 | 170100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20250417 | 170000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20250417 | 165900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20250417 | 165800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20250417 | 165700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20250417 | 165600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20250417 | 165500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20250417 | 165400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20250417 | 165300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 273 | 20250417 | 165200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20250417 | 165100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20250417 | 165000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20250417 | 164900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20250417 | 164800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20250417 | 164700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20250417 | 164600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20250417 | 164500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20250417 | 164400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20250417 | 164300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20250417 | 164200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20250417 | 164100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20250417 | 164000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20250417 | 163900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20250417 | 163800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20250417 | 163700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20250417 | 163600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20250417 | 163500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20250417 | 163400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20250417 | 163300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20250417 | 163200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20250417 | 163100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20250417 | 163000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20250417 | 162900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20250417 | 162800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20250417 | 162700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20250417 | 162600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20250417 | 162500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20250417 | 162400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20250417 | 162300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 303 | 20250417 | 162200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20250417 | 162100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20250417 | 162000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20250417 | 161900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20250417 | 161800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20250417 | 161700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20250417 | 161600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20250417 | 161500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20250417 | 161400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20250417 | 161300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20250417 | 161200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20250417 | 161100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20250417 | 161000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20250417 | 160900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 317 | 20250417 | 160800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 318 | 20250417 | 160700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 319 | 20250417 | 160600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 320 | 20250417 | 160500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 321 | 20250417 | 160400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 322 | 20250417 | 160300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20250417 | 160200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 324 | 20250417 | 160100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 325 | 20250417 | 160000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 326 | 20250417 | 155900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 327 | 20250417 | 155800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 328 | 20250417 | 155700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 329 | 20250417 | 155600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 330 | 20250417 | 155500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 331 | 20250417 | 155400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 332 | 20250417 | 155300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 333 | 20250417 | 155200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 334 | 20250417 | 155100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 335 | 20250417 | 155000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 336 | 20250417 | 154900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 337 | 20250417 | 154800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 338 | 20250417 | 154700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 339 | 20250417 | 154600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 340 | 20250417 | 154500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 341 | 20250417 | 154400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 342 | 20250417 | 154300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 343 | 20250417 | 154200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 344 | 20250417 | 154100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 345 | 20250417 | 154000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 346 | 20250417 | 153900 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 347 | 20250417 | 153800 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 348 | 20250417 | 153700 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 349 | 20250417 | 153600 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 350 | 20250417 | 153500 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 351 | 20250417 | 153400 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 352 | 20250417 | 153300 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 353 | 20250417 | 153200 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 354 | 20250417 | 153100 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 0 |
| 355 | 20250417 | 153000 | 20655778045 | 16380 | 16380 | 16380 | 16380 | 33807 |
| 356 | 20250417 | 152900 | 20102019385 | 16390 | 16390 | 16390 | 16390 | 0 |
| 357 | 20250417 | 152800 | 20102019385 | 16390 | 16390 | 16390 | 16390 | 0 |
| 358 | 20250417 | 152700 | 20102019385 | 16390 | 16390 | 16390 | 16390 | 0 |
| 359 | 20250417 | 152600 | 20102019385 | 16390 | 16390 | 16390 | 16390 | 0 |
| 360 | 20250417 | 152500 | 20102019385 | 16390 | 16390 | 16390 | 16390 | 0 |
| 361 | 20250417 | 152400 | 20102019385 | 16390 | 16390 | 16390 | 16390 | 0 |
| 362 | 20250417 | 152300 | 20102019385 | 16390 | 16390 | 16390 | 16390 | 0 |
| 363 | 20250417 | 152200 | 20102019385 | 16390 | 16390 | 16390 | 16390 | 0 |
| 364 | 20250417 | 152100 | 20102019385 | 16390 | 16390 | 16390 | 16390 | 0 |
| 365 | 20250417 | 152000 | 20102019385 | 16390 | 16390 | 16390 | 16390 | 0 |
| 366 | 20250417 | 151900 | 20102019385 | 16390 | 16390 | 16400 | 16370 | 10450 |
| 367 | 20250417 | 151800 | 19930786625 | 16390 | 16420 | 16430 | 16370 | 12770 |
| 368 | 20250417 | 151700 | 19721483075 | 16430 | 16400 | 16450 | 16360 | 29274 |
| 369 | 20250417 | 151600 | 19241023360 | 16420 | 16310 | 16430 | 16290 | 29877 |
| 370 | 20250417 | 151500 | 18751960070 | 16320 | 16260 | 16350 | 16250 | 31688 |
| 371 | 20250417 | 151400 | 18235425140 | 16260 | 16250 | 16260 | 16240 | 3597 |
| 372 | 20250417 | 151300 | 18176956610 | 16250 | 16240 | 16250 | 16240 | 2287 |
| 373 | 20250417 | 151200 | 18139803560 | 16240 | 16250 | 16260 | 16240 | 2260 |
| 374 | 20250417 | 151100 | 18103080530 | 16250 | 16220 | 16260 | 16220 | 6069 |
| 375 | 20250417 | 151000 | 18004497340 | 16230 | 16190 | 16230 | 16190 | 5945 |
| 376 | 20250417 | 150900 | 17908182390 | 16190 | 16200 | 16200 | 16180 | 1145 |
| 377 | 20250417 | 150800 | 17889643925 | 16200 | 16180 | 16200 | 16170 | 1516 |
| 378 | 20250417 | 150700 | 17865113175 | 16180 | 16190 | 16200 | 16180 | 907 |
| 379 | 20250417 | 150600 | 17850429535 | 16190 | 16190 | 16200 | 16190 | 346 |
| 380 | 20250417 | 150500 | 17844827645 | 16200 | 16200 | 16210 | 16200 | 1028 |
| 381 | 20250417 | 150400 | 17828173985 | 16200 | 16170 | 16200 | 16150 | 3016 |
| 382 | 20250417 | 150300 | 17779414025 | 16160 | 16170 | 16200 | 16160 | 692 |
| 383 | 20250417 | 150200 | 17768223125 | 16170 | 16160 | 16170 | 16160 | 558 |
| 384 | 20250417 | 150100 | 17759204365 | 16160 | 16180 | 16180 | 16160 | 373 |
| 385 | 20250417 | 150000 | 17753172625 | 16180 | 16190 | 16190 | 16160 | 2760 |
| 386 | 20250417 | 145900 | 17708527310 | 16200 | 16230 | 16240 | 16190 | 1221 |
| 387 | 20250417 | 145800 | 17688717430 | 16230 | 16240 | 16240 | 16180 | 1072 |
| 388 | 20250417 | 145700 | 17671349760 | 16240 | 16230 | 16240 | 16200 | 2175 |
| 389 | 20250417 | 145600 | 17636092380 | 16210 | 16200 | 16240 | 16180 | 1383 |
| 390 | 20250417 | 145500 | 17613667580 | 16190 | 16250 | 16260 | 16180 | 2564 |
| 391 | 20250417 | 145400 | 17572087540 | 16260 | 16210 | 16270 | 16210 | 2597 |
| 392 | 20250417 | 145300 | 17529889580 | 16210 | 16230 | 16240 | 16200 | 703 |
| 393 | 20250417 | 145200 | 17518485855 | 16230 | 16250 | 16250 | 16200 | 5326 |
| 394 | 20250417 | 145100 | 17432109775 | 16250 | 16270 | 16270 | 16240 | 2147 |
| 395 | 20250417 | 145000 | 17397200435 | 16270 | 16270 | 16270 | 16250 | 4593 |
| 396 | 20250417 | 144900 | 17322499895 | 16270 | 16270 | 16280 | 16260 | 2692 |
| 397 | 20250417 | 144800 | 17278693025 | 16270 | 16240 | 16280 | 16240 | 4873 |
| 398 | 20250417 | 144700 | 17199407085 | 16240 | 16240 | 16270 | 16220 | 6241 |
| 399 | 20250417 | 144600 | 17098022845 | 16250 | 16220 | 16250 | 16200 | 3505 |
| 400 | 20250417 | 144500 | 17041138265 | 16210 | 16190 | 16210 | 16180 | 3883 |
| 401 | 20250417 | 144400 | 16978240365 | 16190 | 16190 | 16190 | 16160 | 1699 |
| 402 | 20250417 | 144300 | 16950735835 | 16190 | 16170 | 16190 | 16160 | 1590 |
| 403 | 20250417 | 144200 | 16925017685 | 16170 | 16160 | 16170 | 16150 | 366 |
| 404 | 20250417 | 144100 | 16919104215 | 16170 | 16170 | 16170 | 16160 | 228 |
| 405 | 20250417 | 144000 | 16915418865 | 16170 | 16170 | 16170 | 16120 | 3619 |
| 406 | 20250417 | 143900 | 16857011645 | 16170 | 16170 | 16180 | 16160 | 560 |
| 407 | 20250417 | 143800 | 16847957795 | 16180 | 16190 | 16190 | 16150 | 925 |
| 408 | 20250417 | 143700 | 16832993505 | 16190 | 16190 | 16190 | 16130 | 1963 |
| 409 | 20250417 | 143600 | 16801286725 | 16190 | 16240 | 16240 | 16150 | 3082 |
| 410 | 20250417 | 143500 | 16751404435 | 16240 | 16160 | 16250 | 16150 | 10276 |
| 411 | 20250417 | 143400 | 16584973545 | 16160 | 16150 | 16170 | 16150 | 1341 |
| 412 | 20250417 | 143300 | 16563300625 | 16160 | 16160 | 16170 | 16150 | 1364 |
| 413 | 20250417 | 143200 | 16541259625 | 16160 | 16110 | 16160 | 16110 | 1882 |
| 414 | 20250417 | 143100 | 16510911730 | 16100 | 16080 | 16100 | 16080 | 655 |
| 415 | 20250417 | 143000 | 16500375600 | 16080 | 16090 | 16090 | 16080 | 1389 |
| 416 | 20250417 | 142900 | 16478039680 | 16090 | 16090 | 16090 | 16090 | 476 |
| 417 | 20250417 | 142800 | 16470380840 | 16090 | 16120 | 16120 | 16090 | 109 |
| 418 | 20250417 | 142700 | 16468627000 | 16080 | 16090 | 16090 | 16080 | 1182 |
| 419 | 20250417 | 142600 | 16449616510 | 16090 | 16100 | 16110 | 16080 | 2256 |
| 420 | 20250417 | 142500 | 16413299990 | 16110 | 16110 | 16120 | 16100 | 576 |
| 421 | 20250417 | 142400 | 16404023650 | 16110 | 16100 | 16120 | 16100 | 1016 |
| 422 | 20250417 | 142300 | 16387650610 | 16110 | 16110 | 16110 | 16090 | 6 |
| 423 | 20250417 | 142200 | 16387553970 | 16080 | 16090 | 16090 | 16070 | 2449 |
| 424 | 20250417 | 142100 | 16348184440 | 16090 | 16080 | 16090 | 16080 | 1542 |
| 425 | 20250417 | 142000 | 16323385160 | 16080 | 16120 | 16120 | 16080 | 2008 |
| 426 | 20250417 | 141900 | 16291081500 | 16120 | 16120 | 16120 | 16100 | 97 |
| 427 | 20250417 | 141800 | 16289517920 | 16120 | 16110 | 16130 | 16110 | 582 |
| 428 | 20250417 | 141700 | 16280139020 | 16110 | 16090 | 16110 | 16090 | 704 |
| 429 | 20250417 | 141600 | 16268805660 | 16100 | 16110 | 16110 | 16090 | 2578 |
| 430 | 20250417 | 141500 | 16227304130 | 16110 | 16110 | 16110 | 16100 | 505 |
| 431 | 20250417 | 141400 | 16219173140 | 16110 | 16110 | 16110 | 16100 | 726 |
| 432 | 20250417 | 141300 | 16207482905 | 16110 | 16120 | 16120 | 16110 | 801 |
| 433 | 20250417 | 141200 | 16194576845 | 16140 | 16110 | 16150 | 16100 | 960 |
| 434 | 20250417 | 141100 | 16179110225 | 16110 | 16130 | 16130 | 16110 | 400 |
| 435 | 20250417 | 141000 | 16172665605 | 16150 | 16150 | 16160 | 16110 | 488 |
| 436 | 20250417 | 140900 | 16164795585 | 16160 | 16120 | 16160 | 16120 | 594 |
| 437 | 20250417 | 140800 | 16155211595 | 16130 | 16130 | 16130 | 16130 | 200 |
| 438 | 20250417 | 140700 | 16151985595 | 16130 | 16130 | 16130 | 16120 | 143 |
| 439 | 20250417 | 140600 | 16149679805 | 16140 | 16140 | 16140 | 16110 | 667 |
| 440 | 20250417 | 140500 | 16138930205 | 16140 | 16160 | 16170 | 16110 | 1002 |
| 441 | 20250417 | 140400 | 16122764155 | 16165 | 16150 | 16180 | 16150 | 284 |
| 442 | 20250417 | 140300 | 16118174665 | 16160 | 16160 | 16180 | 16160 | 524 |
| 443 | 20250417 | 140200 | 16109705905 | 16160 | 16190 | 16190 | 16150 | 2522 |
| 444 | 20250417 | 140100 | 16068913045 | 16190 | 16180 | 16190 | 16160 | 477 |
| 445 | 20250417 | 140000 | 16061198175 | 16190 | 16180 | 16190 | 16160 | 1361 |
| 446 | 20250417 | 135900 | 16039175815 | 16180 | 16180 | 16180 | 16140 | 609 |
| 447 | 20250417 | 135800 | 16029339595 | 16180 | 16160 | 16190 | 16150 | 2563 |
| 448 | 20250417 | 135700 | 15987877995 | 16160 | 16120 | 16160 | 16120 | 3056 |
| 449 | 20250417 | 135600 | 15938551275 | 16120 | 16105 | 16120 | 16090 | 210 |
| 450 | 20250417 | 135500 | 15935168115 | 16120 | 16090 | 16120 | 16080 | 2229 |
| 451 | 20250417 | 135400 | 15899318635 | 16090 | 16110 | 16120 | 16090 | 588 |
| 452 | 20250417 | 135300 | 15889856475 | 16120 | 16100 | 16120 | 16090 | 1568 |
| 453 | 20250417 | 135200 | 15864621385 | 16110 | 16110 | 16110 | 16110 | 789 |
| 454 | 20250417 | 135100 | 15851910595 | 16100 | 16100 | 16100 | 16100 | 385 |
| 455 | 20250417 | 135000 | 15845712095 | 16100 | 16100 | 16110 | 16100 | 773 |
| 456 | 20250417 | 134900 | 15833266485 | 16100 | 16100 | 16100 | 16090 | 462 |
| 457 | 20250417 | 134800 | 15825830335 | 16100 | 16110 | 16110 | 16090 | 523 |
| 458 | 20250417 | 134700 | 15817411435 | 16110 | 16140 | 16140 | 16110 | 1161 |
| 459 | 20250417 | 134600 | 15798696985 | 16140 | 16130 | 16140 | 16120 | 324 |
| 460 | 20250417 | 134500 | 15793470885 | 16130 | 16150 | 16160 | 16130 | 740 |
| 461 | 20250417 | 134400 | 15781522415 | 16140 | 16130 | 16160 | 16120 | 625 |
| 462 | 20250417 | 134300 | 15771435590 | 16110 | 16100 | 16120 | 16100 | 1023 |
| 463 | 20250417 | 134200 | 15754952580 | 16100 | 16080 | 16110 | 16070 | 925 |
| 464 | 20250417 | 134100 | 15740059600 | 16070 | 16070 | 16090 | 16070 | 774 |
| 465 | 20250417 | 134000 | 15727617780 | 16070 | 16070 | 16080 | 16060 | 649 |
| 466 | 20250417 | 133900 | 15717188820 | 16080 | 16060 | 16090 | 16050 | 3508 |
| 467 | 20250417 | 133800 | 15660852930 | 16070 | 16070 | 16100 | 16060 | 1634 |
| 468 | 20250417 | 133700 | 15634596600 | 16070 | 16095 | 16095 | 16060 | 3178 |
| 469 | 20250417 | 133600 | 15583544670 | 16110 | 16100 | 16110 | 16060 | 5948 |
| 470 | 20250417 | 133500 | 15487940430 | 16100 | 16110 | 16110 | 16100 | 162 |
| 471 | 20250417 | 133400 | 15485331125 | 16090 | 16090 | 16090 | 16070 | 4141 |
| 472 | 20250417 | 133300 | 15418722235 | 16090 | 16130 | 16130 | 16090 | 4511 |
| 473 | 20250417 | 133200 | 15346071515 | 16130 | 16130 | 16150 | 16130 | 409 |
| 474 | 20250417 | 133100 | 15339474225 | 16120 | 16160 | 16160 | 16100 | 8893 |
| 475 | 20250417 | 133000 | 15196029595 | 16160 | 16170 | 16170 | 16150 | 6286 |
| 476 | 20250417 | 132900 | 15094408845 | 16180 | 16180 | 16190 | 16180 | 308 |
| 477 | 20250417 | 132800 | 15089425355 | 16180 | 16180 | 16200 | 16180 | 327 |
| 478 | 20250417 | 132700 | 15084132845 | 16180 | 16180 | 16200 | 16180 | 1542 |
| 479 | 20250417 | 132600 | 15059180475 | 16190 | 16180 | 16190 | 16180 | 162 |
| 480 | 20250417 | 132500 | 15056558915 | 16180 | 16190 | 16200 | 16180 | 1332 |
| 481 | 20250417 | 132400 | 15034989825 | 16190 | 16190 | 16190 | 16190 | 173 |
| 482 | 20250417 | 132300 | 15032188955 | 16190 | 16180 | 16200 | 16180 | 594 |
| 483 | 20250417 | 132200 | 15022576675 | 16190 | 16190 | 16200 | 16190 | 660 |
| 484 | 20250417 | 132100 | 15011891205 | 16190 | 16190 | 16200 | 16190 | 755 |
| 485 | 20250417 | 132000 | 14999666845 | 16200 | 16190 | 16200 | 16190 | 928 |
| 486 | 20250417 | 131900 | 14984642505 | 16190 | 16200 | 16200 | 16190 | 363 |
| 487 | 20250417 | 131800 | 14978765065 | 16190 | 16210 | 16220 | 16190 | 1604 |
| 488 | 20250417 | 131700 | 14952773815 | 16210 | 16210 | 16210 | 16200 | 1098 |
| 489 | 20250417 | 131600 | 14934979835 | 16200 | 16220 | 16220 | 16200 | 240 |
| 490 | 20250417 | 131500 | 14931091005 | 16220 | 16200 | 16220 | 16190 | 407 |
| 491 | 20250417 | 131400 | 14924499605 | 16200 | 16210 | 16210 | 16190 | 1713 |
| 492 | 20250417 | 131300 | 14896748925 | 16210 | 16210 | 16210 | 16200 | 1238 |
| 493 | 20250417 | 131200 | 14876689825 | 16210 | 16220 | 16230 | 16200 | 696 |
| 494 | 20250417 | 131100 | 14865405925 | 16220 | 16210 | 16220 | 16200 | 764 |
| 495 | 20250417 | 131000 | 14853025155 | 16210 | 16240 | 16240 | 16210 | 650 |
| 496 | 20250417 | 130900 | 14842474085 | 16250 | 16240 | 16260 | 16230 | 230 |
| 497 | 20250417 | 130800 | 14838737395 | 16240 | 16270 | 16280 | 16220 | 3217 |
| 498 | 20250417 | 130700 | 14786419705 | 16270 | 16290 | 16300 | 16260 | 3136 |
| 499 | 20250417 | 130600 | 14735367945 | 16290 | 16300 | 16300 | 16290 | 1721 |
| 500 | 20250417 | 130500 | 14707317615 | 16300 | 16300 | 16310 | 16290 | 1509 |
| 501 | 20250417 | 130400 | 14682732365 | 16310 | 16340 | 16350 | 16290 | 3429 |
| 502 | 20250417 | 130300 | 14626752285 | 16320 | 16300 | 16350 | 16300 | 10972 |
| 503 | 20250417 | 130200 | 14447627870 | 16300 | 16230 | 16300 | 16230 | 5065 |
| 504 | 20250417 | 130100 | 14365292260 | 16230 | 16220 | 16230 | 16220 | 175 |
| 505 | 20250417 | 130000 | 14362452400 | 16220 | 16230 | 16230 | 16210 | 707 |
| 506 | 20250417 | 125900 | 14350983650 | 16230 | 16190 | 16230 | 16190 | 1712 |
| 507 | 20250417 | 125800 | 14323237990 | 16200 | 16190 | 16200 | 16180 | 295 |
| 508 | 20250417 | 125700 | 14318462580 | 16190 | 16180 | 16190 | 16180 | 67 |
| 509 | 20250417 | 125600 | 14317378010 | 16190 | 16190 | 16190 | 16180 | 134 |
| 510 | 20250417 | 125500 | 14315208770 | 16190 | 16200 | 16200 | 16190 | 400 |
| 511 | 20250417 | 125400 | 14308732740 | 16200 | 16200 | 16200 | 16190 | 424 |
| 512 | 20250417 | 125300 | 14301864480 | 16200 | 16180 | 16200 | 16180 | 62 |
| 513 | 20250417 | 125200 | 14300860800 | 16200 | 16190 | 16200 | 16180 | 748 |
| 514 | 20250417 | 125100 | 14288753730 | 16190 | 16180 | 16190 | 16180 | 128 |
| 515 | 20250417 | 125000 | 14286681680 | 16200 | 16200 | 16200 | 16200 | 415 |
| 516 | 20250417 | 124900 | 14279958680 | 16200 | 16190 | 16200 | 16180 | 644 |
| 517 | 20250417 | 124800 | 14269534390 | 16180 | 16180 | 16190 | 16180 | 669 |
| 518 | 20250417 | 124700 | 14258707180 | 16180 | 16180 | 16200 | 16180 | 455 |
| 519 | 20250417 | 124600 | 14251341120 | 16200 | 16210 | 16210 | 16200 | 54 |
| 520 | 20250417 | 124500 | 14250466310 | 16210 | 16200 | 16210 | 16170 | 326 |
| 521 | 20250417 | 124400 | 14245191320 | 16210 | 16200 | 16220 | 16180 | 1013 |
| 522 | 20250417 | 124300 | 14228777530 | 16200 | 16200 | 16200 | 16180 | 591 |
| 523 | 20250417 | 124200 | 14219205410 | 16200 | 16180 | 16200 | 16180 | 487 |
| 524 | 20250417 | 124100 | 14211323480 | 16180 | 16180 | 16180 | 16170 | 62 |
| 525 | 20250417 | 124000 | 14210320420 | 16180 | 16190 | 16200 | 16180 | 1443 |
| 526 | 20250417 | 123900 | 14186952010 | 16190 | 16130 | 16190 | 16130 | 1840 |
| 527 | 20250417 | 123800 | 14157231320 | 16130 | 16140 | 16140 | 16130 | 271 |
| 528 | 20250417 | 123700 | 14152857880 | 16150 | 16140 | 16150 | 16130 | 761 |
| 529 | 20250417 | 123600 | 14140577310 | 16140 | 16140 | 16150 | 16140 | 836 |
| 530 | 20250417 | 123500 | 14127079110 | 16140 | 16160 | 16160 | 16140 | 1103 |
| 531 | 20250417 | 123400 | 14109274320 | 16160 | 16150 | 16160 | 16140 | 326 |
| 532 | 20250417 | 123300 | 14104010500 | 16150 | 16150 | 16160 | 16150 | 436 |
| 533 | 20250417 | 123200 | 14096969030 | 16160 | 16170 | 16170 | 16160 | 101 |
| 534 | 20250417 | 123100 | 14095336860 | 16150 | 16160 | 16170 | 16150 | 582 |
| 535 | 20250417 | 123000 | 14085935720 | 16150 | 16170 | 16170 | 16150 | 1168 |
| 536 | 20250417 | 122900 | 14067063290 | 16170 | 16160 | 16170 | 16160 | 1094 |
| 537 | 20250417 | 122800 | 14049381330 | 16170 | 16180 | 16180 | 16170 | 536 |
| 538 | 20250417 | 122700 | 14040713850 | 16180 | 16140 | 16180 | 16140 | 598 |
| 539 | 20250417 | 122600 | 14031050300 | 16140 | 16170 | 16170 | 16140 | 1047 |
| 540 | 20250417 | 122500 | 14014145990 | 16170 | 16160 | 16170 | 16150 | 1605 |
| 541 | 20250417 | 122400 | 13988219600 | 16170 | 16160 | 16170 | 16160 | 266 |
| 542 | 20250417 | 122300 | 13983921020 | 16170 | 16170 | 16170 | 16150 | 1130 |
| 543 | 20250417 | 122200 | 13965657960 | 16170 | 16160 | 16170 | 16140 | 2292 |
| 544 | 20250417 | 122100 | 13928632865 | 16160 | 16180 | 16190 | 16160 | 1148 |
| 545 | 20250417 | 122000 | 13910070135 | 16180 | 16190 | 16190 | 16180 | 549 |
| 546 | 20250417 | 121900 | 13901185195 | 16200 | 16180 | 16200 | 16180 | 693 |
| 547 | 20250417 | 121800 | 13889971895 | 16200 | 16180 | 16200 | 16170 | 1045 |
| 548 | 20250417 | 121700 | 13873064645 | 16190 | 16220 | 16220 | 16190 | 1136 |
| 549 | 20250417 | 121600 | 13854663865 | 16210 | 16240 | 16250 | 16210 | 1729 |
| 550 | 20250417 | 121500 | 13826620955 | 16240 | 16230 | 16240 | 16230 | 214 |
| 551 | 20250417 | 121400 | 13823146020 | 16230 | 16230 | 16240 | 16230 | 764 |
| 552 | 20250417 | 121300 | 13810746150 | 16240 | 16280 | 16280 | 16230 | 1196 |
| 553 | 20250417 | 121200 | 13791313430 | 16280 | 16280 | 16300 | 16260 | 2401 |
| 554 | 20250417 | 121100 | 13752208830 | 16280 | 16230 | 16290 | 16230 | 2892 |
| 555 | 20250417 | 121000 | 13705176510 | 16220 | 16210 | 16230 | 16210 | 926 |
| 556 | 20250417 | 120900 | 13690155030 | 16210 | 16210 | 16210 | 16210 | 331 |
| 557 | 20250417 | 120800 | 13684789520 | 16220 | 16210 | 16220 | 16210 | 676 |
| 558 | 20250417 | 120700 | 13673831340 | 16210 | 16210 | 16210 | 16200 | 225 |
| 559 | 20250417 | 120600 | 13670184170 | 16210 | 16210 | 16220 | 16210 | 328 |
| 560 | 20250417 | 120500 | 13664867270 | 16210 | 16210 | 16210 | 16210 | 240 |
| 561 | 20250417 | 120400 | 13660976870 | 16210 | 16190 | 16210 | 16190 | 759 |
| 562 | 20250417 | 120300 | 13648681640 | 16190 | 16190 | 16200 | 16190 | 973 |
| 563 | 20250417 | 120200 | 13632928320 | 16200 | 16190 | 16200 | 16190 | 138 |
| 564 | 20250417 | 120100 | 13630693200 | 16180 | 16180 | 16190 | 16180 | 128 |
| 565 | 20250417 | 120000 | 13628622130 | 16190 | 16180 | 16190 | 16180 | 182 |
| 566 | 20250417 | 115900 | 13625676010 | 16180 | 16190 | 16190 | 16180 | 585 |
| 567 | 20250417 | 115800 | 13616209330 | 16190 | 16200 | 16200 | 16190 | 308 |
| 568 | 20250417 | 115700 | 13611219940 | 16210 | 16200 | 16210 | 16180 | 1231 |
| 569 | 20250417 | 115600 | 13591277830 | 16200 | 16200 | 16200 | 16180 | 154 |
| 570 | 20250417 | 115500 | 13588783450 | 16200 | 16200 | 16210 | 16180 | 511 |
| 571 | 20250417 | 115400 | 13580510150 | 16200 | 16200 | 16200 | 16190 | 438 |
| 572 | 20250417 | 115300 | 13573415550 | 16180 | 16210 | 16220 | 16160 | 1406 |
| 573 | 20250417 | 115200 | 13550645250 | 16210 | 16200 | 16210 | 16200 | 188 |
| 574 | 20250417 | 115100 | 13547599060 | 16220 | 16150 | 16220 | 16150 | 1851 |
| 575 | 20250417 | 115000 | 13517633340 | 16150 | 16140 | 16150 | 16130 | 655 |
| 576 | 20250417 | 114900 | 13507061590 | 16140 | 16130 | 16140 | 16130 | 647 |
| 577 | 20250417 | 114800 | 13496619680 | 16130 | 16110 | 16130 | 16110 | 450 |
| 578 | 20250417 | 114700 | 13489364450 | 16110 | 16120 | 16120 | 16110 | 329 |
| 579 | 20250417 | 114600 | 13484061315 | 16120 | 16120 | 16140 | 16120 | 269 |
| 580 | 20250417 | 114500 | 13479720805 | 16140 | 16120 | 16140 | 16080 | 2531 |
| 581 | 20250417 | 114400 | 13438943455 | 16120 | 16120 | 16120 | 16120 | 542 |
| 582 | 20250417 | 114300 | 13430206415 | 16130 | 16120 | 16130 | 16080 | 1351 |
| 583 | 20250417 | 114200 | 13408462445 | 16090 | 16090 | 16160 | 16090 | 755 |
| 584 | 20250417 | 114100 | 13396312095 | 16160 | 16080 | 16160 | 16060 | 5168 |
| 585 | 20250417 | 114000 | 13313216155 | 16080 | 16140 | 16140 | 16080 | 4442 |
| 586 | 20250417 | 113900 | 13241727965 | 16120 | 16110 | 16150 | 16100 | 1531 |
| 587 | 20250417 | 113800 | 13217035835 | 16110 | 16130 | 16130 | 16110 | 2295 |
| 588 | 20250417 | 113700 | 13180043985 | 16130 | 16120 | 16130 | 16120 | 1036 |
| 589 | 20250417 | 113600 | 13163343645 | 16120 | 16120 | 16130 | 16110 | 633 |
| 590 | 20250417 | 113500 | 13153139615 | 16120 | 16120 | 16130 | 16110 | 753 |
| 591 | 20250417 | 113400 | 13141005705 | 16130 | 16110 | 16140 | 16110 | 3407 |
| 592 | 20250417 | 113300 | 13086109505 | 16120 | 16160 | 16160 | 16110 | 2131 |
| 593 | 20250417 | 113200 | 13051774695 | 16110 | 16130 | 16160 | 16100 | 6330 |
| 594 | 20250417 | 113100 | 12949781375 | 16120 | 16160 | 16170 | 16120 | 3123 |
| 595 | 20250417 | 113000 | 12899359015 | 16160 | 16170 | 16170 | 16150 | 721 |
| 596 | 20250417 | 112900 | 12887707735 | 16170 | 16170 | 16170 | 16160 | 1190 |
| 597 | 20250417 | 112800 | 12868472720 | 16170 | 16170 | 16180 | 16160 | 518 |
| 598 | 20250417 | 112700 | 12860097010 | 16170 | 16160 | 16190 | 16160 | 3686 |
| 599 | 20250417 | 112600 | 12800510530 | 16170 | 16170 | 16190 | 16160 | 1011 |
| 600 | 20250417 | 112500 | 12784154510 | 16160 | 16210 | 16210 | 16160 | 5691 |
| 601 | 20250417 | 112400 | 12692063600 | 16210 | 16240 | 16240 | 16190 | 5623 |
| 602 | 20250417 | 112300 | 12600931190 | 16230 | 16240 | 16240 | 16230 | 281 |
| 603 | 20250417 | 112200 | 12596370440 | 16240 | 16230 | 16240 | 16230 | 362 |
| 604 | 20250417 | 112100 | 12590494970 | 16230 | 16250 | 16250 | 16230 | 874 |
| 605 | 20250417 | 112000 | 12576297520 | 16250 | 16240 | 16250 | 16230 | 307 |
| 606 | 20250417 | 111900 | 12571312680 | 16250 | 16250 | 16260 | 16250 | 1293 |
| 607 | 20250417 | 111800 | 12550299170 | 16250 | 16240 | 16250 | 16230 | 2524 |
| 608 | 20250417 | 111700 | 12509318610 | 16240 | 16240 | 16240 | 16240 | 1265 |
| 609 | 20250417 | 111600 | 12488775010 | 16240 | 16260 | 16280 | 16240 | 483 |
| 610 | 20250417 | 111500 | 12480929730 | 16230 | 16260 | 16260 | 16230 | 1742 |
| 611 | 20250417 | 111400 | 12452628030 | 16260 | 16280 | 16280 | 16250 | 813 |
| 612 | 20250417 | 111300 | 12439404980 | 16280 | 16280 | 16290 | 16230 | 2579 |
| 613 | 20250417 | 111200 | 12397479170 | 16280 | 16280 | 16290 | 16280 | 4148 |
| 614 | 20250417 | 111100 | 12329948980 | 16280 | 16300 | 16310 | 16280 | 3701 |
| 615 | 20250417 | 111000 | 12269662040 | 16310 | 16320 | 16320 | 16290 | 3690 |
| 616 | 20250417 | 110900 | 12209491440 | 16330 | 16320 | 16340 | 16320 | 1834 |
| 617 | 20250417 | 110800 | 12179542630 | 16320 | 16290 | 16320 | 16290 | 3592 |
| 618 | 20250417 | 110700 | 12120965900 | 16290 | 16290 | 16290 | 16270 | 3088 |
| 619 | 20250417 | 110600 | 12070684110 | 16280 | 16290 | 16300 | 16270 | 838 |
| 620 | 20250417 | 110500 | 12057045560 | 16310 | 16270 | 16310 | 16270 | 415 |
| 621 | 20250417 | 110400 | 12050283570 | 16260 | 16230 | 16280 | 16220 | 1465 |
| 622 | 20250417 | 110300 | 12026501530 | 16230 | 16250 | 16260 | 16230 | 4534 |
| 623 | 20250417 | 110200 | 11952836580 | 16250 | 16280 | 16290 | 16250 | 3633 |
| 624 | 20250417 | 110100 | 11893718920 | 16280 | 16290 | 16290 | 16270 | 1229 |
| 625 | 20250417 | 110000 | 11873714110 | 16310 | 16280 | 16310 | 16270 | 622 |
| 626 | 20250417 | 105900 | 11863583170 | 16280 | 16290 | 16310 | 16270 | 868 |
| 627 | 20250417 | 105800 | 11849446380 | 16290 | 16340 | 16340 | 16290 | 3392 |
| 628 | 20250417 | 105700 | 11794057190 | 16340 | 16270 | 16340 | 16250 | 5541 |
| 629 | 20250417 | 105600 | 11703793190 | 16270 | 16250 | 16300 | 16250 | 1956 |
| 630 | 20250417 | 105500 | 11671953960 | 16260 | 16320 | 16340 | 16260 | 8054 |
| 631 | 20250417 | 105400 | 11540687140 | 16320 | 16330 | 16370 | 16300 | 12916 |
| 632 | 20250417 | 105300 | 11329722020 | 16330 | 16320 | 16340 | 16310 | 6763 |
| 633 | 20250417 | 105200 | 11219293030 | 16320 | 16290 | 16320 | 16280 | 11719 |
| 634 | 20250417 | 105100 | 11028287495 | 16300 | 16280 | 16300 | 16280 | 8378 |
| 635 | 20250417 | 105000 | 10891789125 | 16280 | 16295 | 16300 | 16220 | 8456 |
| 636 | 20250417 | 104900 | 10754275860 | 16290 | 16300 | 16300 | 16280 | 14134 |
| 637 | 20250417 | 104800 | 10523942230 | 16300 | 16270 | 16300 | 16260 | 6072 |
| 638 | 20250417 | 104700 | 10425103100 | 16260 | 16280 | 16290 | 16250 | 7037 |
| 639 | 20250417 | 104600 | 10310631695 | 16280 | 16180 | 16300 | 16180 | 40971 |
| 640 | 20250417 | 104500 | 9644922705 | 16180 | 16190 | 16200 | 16180 | 2142 |
| 641 | 20250417 | 104400 | 9610253195 | 16200 | 16180 | 16200 | 16170 | 1697 |
| 642 | 20250417 | 104300 | 9582782325 | 16180 | 16200 | 16200 | 16180 | 4063 |
| 643 | 20250417 | 104200 | 9517026195 | 16200 | 16200 | 16200 | 16190 | 4931 |
| 644 | 20250417 | 104100 | 9437158305 | 16200 | 16190 | 16200 | 16170 | 2928 |
| 645 | 20250417 | 104000 | 9389751220 | 16190 | 16140 | 16200 | 16120 | 10907 |
| 646 | 20250417 | 103900 | 9213120400 | 16140 | 16110 | 16140 | 16100 | 1023 |
| 647 | 20250417 | 103800 | 9196625980 | 16110 | 16130 | 16130 | 16100 | 1169 |
| 648 | 20250417 | 103700 | 9177790945 | 16130 | 16140 | 16140 | 16120 | 206 |
| 649 | 20250417 | 103600 | 9174469485 | 16140 | 16140 | 16150 | 16140 | 694 |
| 650 | 20250417 | 103500 | 9163267975 | 16100 | 16110 | 16130 | 16100 | 988 |
| 651 | 20250417 | 103400 | 9147348535 | 16110 | 16120 | 16160 | 16105 | 1564 |
| 652 | 20250417 | 103300 | 9122146825 | 16170 | 16110 | 16170 | 16110 | 211 |
| 653 | 20250417 | 103200 | 9118742535 | 16120 | 16140 | 16150 | 16120 | 808 |
| 654 | 20250417 | 103100 | 9105708495 | 16140 | 16100 | 16140 | 16100 | 3959 |
| 655 | 20250417 | 103000 | 9041956745 | 16100 | 16120 | 16120 | 16100 | 2873 |
| 656 | 20250417 | 102900 | 8995678625 | 16120 | 16130 | 16140 | 16110 | 1573 |
| 657 | 20250417 | 102800 | 8970316410 | 16130 | 16160 | 16170 | 16120 | 3634 |
| 658 | 20250417 | 102700 | 8911663590 | 16150 | 16220 | 16230 | 16130 | 5737 |
| 659 | 20250417 | 102600 | 8818940940 | 16220 | 16150 | 16240 | 16150 | 4735 |
| 660 | 20250417 | 102500 | 8742206550 | 16130 | 16180 | 16180 | 16130 | 8094 |
| 661 | 20250417 | 102400 | 8611490680 | 16170 | 16160 | 16250 | 16155 | 29319 |
| 662 | 20250417 | 102300 | 8136706640 | 16160 | 16120 | 16170 | 16110 | 16761 |
| 663 | 20250417 | 102200 | 7866060300 | 16110 | 16130 | 16130 | 16110 | 20 |
| 664 | 20250417 | 102100 | 7865737830 | 16100 | 16080 | 16130 | 16080 | 700 |
| 665 | 20250417 | 102000 | 7854467920 | 16080 | 16090 | 16090 | 16080 | 1208 |
| 666 | 20250417 | 101900 | 7835042890 | 16100 | 16100 | 16100 | 16080 | 1641 |
| 667 | 20250417 | 101800 | 7808641400 | 16140 | 16120 | 16140 | 16090 | 738 |
| 668 | 20250417 | 101700 | 7796744110 | 16130 | 16140 | 16150 | 16130 | 620 |
| 669 | 20250417 | 101600 | 7786739890 | 16130 | 16100 | 16130 | 16080 | 1156 |
| 670 | 20250417 | 101500 | 7768120700 | 16130 | 16110 | 16150 | 16110 | 2037 |
| 671 | 20250417 | 101400 | 7735278050 | 16110 | 16110 | 16110 | 16080 | 1401 |
| 672 | 20250417 | 101300 | 7712736830 | 16110 | 16140 | 16140 | 16100 | 932 |
| 673 | 20250417 | 101200 | 7697727480 | 16125 | 16170 | 16170 | 16120 | 2089 |
| 674 | 20250417 | 101100 | 7663982985 | 16150 | 16010 | 16170 | 16000 | 10765 |
| 675 | 20250417 | 101000 | 7490523580 | 16040 | 16010 | 16045 | 16010 | 1396 |
| 676 | 20250417 | 100900 | 7468159880 | 16010 | 16030 | 16050 | 16010 | 2450 |
| 677 | 20250417 | 100800 | 7428899290 | 16040 | 16030 | 16050 | 16030 | 1406 |
| 678 | 20250417 | 100700 | 7406344720 | 16030 | 16050 | 16050 | 16030 | 1320 |
| 679 | 20250417 | 100600 | 7385181750 | 16040 | 16050 | 16050 | 16030 | 933 |
| 680 | 20250417 | 100500 | 7370215460 | 16050 | 16050 | 16060 | 16040 | 1357 |
| 681 | 20250417 | 100400 | 7348432780 | 16050 | 16050 | 16060 | 16050 | 1964 |
| 682 | 20250417 | 100300 | 7316899500 | 16050 | 16070 | 16070 | 16050 | 1431 |
| 683 | 20250417 | 100200 | 7293915890 | 16060 | 16080 | 16080 | 16060 | 1579 |
| 684 | 20250417 | 100100 | 7268544220 | 16080 | 16070 | 16080 | 16070 | 1042 |
| 685 | 20250417 | 100000 | 7251797910 | 16070 | 16090 | 16090 | 16070 | 5574 |
| 686 | 20250417 | 095900 | 7162166530 | 16090 | 16090 | 16100 | 16090 | 3075 |
| 687 | 20250417 | 095800 | 7112688160 | 16100 | 16100 | 16100 | 16080 | 2603 |
| 688 | 20250417 | 095700 | 7070806270 | 16100 | 16120 | 16120 | 16100 | 1232 |
| 689 | 20250417 | 095600 | 7050953450 | 16120 | 16140 | 16150 | 16120 | 925 |
| 690 | 20250417 | 095500 | 7036032760 | 16140 | 16150 | 16160 | 16140 | 2022 |
| 691 | 20250417 | 095400 | 7003380160 | 16140 | 16120 | 16180 | 16100 | 3990 |
| 692 | 20250417 | 095300 | 6938974200 | 16130 | 16150 | 16150 | 16100 | 1174 |
| 693 | 20250417 | 095200 | 6920031620 | 16150 | 16130 | 16150 | 16050 | 8421 |
| 694 | 20250417 | 095100 | 6784217670 | 16140 | 16020 | 16140 | 16010 | 10786 |
| 695 | 20250417 | 095000 | 6610922410 | 16030 | 16040 | 16040 | 16010 | 2734 |
| 696 | 20250417 | 094900 | 6567123430 | 16030 | 16060 | 16060 | 16020 | 3336 |
| 697 | 20250417 | 094800 | 6513645910 | 16060 | 16050 | 16070 | 16040 | 702 |
| 698 | 20250417 | 094700 | 6502379820 | 16050 | 16050 | 16060 | 16030 | 541 |
| 699 | 20250417 | 094600 | 6493700460 | 16030 | 16030 | 16050 | 16030 | 1050 |
| 700 | 20250417 | 094500 | 6476864130 | 16030 | 16080 | 16090 | 16030 | 6949 |
| 701 | 20250417 | 094400 | 6365232410 | 16070 | 16080 | 16080 | 16050 | 3276 |
| 702 | 20250417 | 094300 | 6312596430 | 16080 | 16040 | 16080 | 16040 | 3729 |
| 703 | 20250417 | 094200 | 6252715980 | 16040 | 16010 | 16050 | 15990 | 1900 |
| 704 | 20250417 | 094100 | 6222261700 | 16020 | 15970 | 16050 | 15910 | 9135 |
| 705 | 20250417 | 094000 | 6076040210 | 15910 | 15910 | 15960 | 15890 | 2077 |
| 706 | 20250417 | 093900 | 6042939470 | 15920 | 15930 | 15940 | 15880 | 2298 |
| 707 | 20250417 | 093800 | 6006391290 | 15930 | 15890 | 15930 | 15890 | 925 |
| 708 | 20250417 | 093700 | 5991666780 | 15890 | 15920 | 15950 | 15890 | 3631 |
| 709 | 20250417 | 093600 | 5933856880 | 15900 | 15890 | 15940 | 15880 | 1779 |
| 710 | 20250417 | 093500 | 5905558960 | 15880 | 15890 | 15940 | 15880 | 2650 |
| 711 | 20250417 | 093400 | 5863436900 | 15900 | 15990 | 15990 | 15900 | 2484 |
| 712 | 20250417 | 093300 | 5823824130 | 16000 | 15910 | 16000 | 15890 | 13433 |
| 713 | 20250417 | 093200 | 5609690190 | 15910 | 15830 | 15920 | 15780 | 10666 |
| 714 | 20250417 | 093100 | 5440341320 | 15830 | 15720 | 15830 | 15710 | 15513 |
| 715 | 20250417 | 093000 | 5196036760 | 15720 | 15810 | 15810 | 15710 | 46574 |
| 716 | 20250417 | 092900 | 4461970220 | 15800 | 15900 | 15900 | 15800 | 13841 |
| 717 | 20250417 | 092800 | 4242674730 | 15900 | 16000 | 16000 | 15900 | 23962 |
| 718 | 20250417 | 092700 | 3860459920 | 16000 | 16060 | 16060 | 16000 | 15360 |
| 719 | 20250417 | 092600 | 3614480930 | 16050 | 16030 | 16070 | 16030 | 3434 |
| 720 | 20250417 | 092500 | 3559393310 | 16030 | 16070 | 16080 | 16030 | 17303 |
| 721 | 20250417 | 092400 | 3281525200 | 16070 | 16110 | 16110 | 16070 | 22042 |
| 722 | 20250417 | 092300 | 2926936450 | 16120 | 16120 | 16120 | 16110 | 2087 |
| 723 | 20250417 | 092200 | 2893302780 | 16130 | 16130 | 16130 | 16120 | 1842 |
| 724 | 20250417 | 092100 | 2863607750 | 16120 | 16120 | 16150 | 16110 | 1210 |
| 725 | 20250417 | 092000 | 2844101940 | 16120 | 16140 | 16140 | 16110 | 1185 |
| 726 | 20250417 | 091900 | 2825001520 | 16140 | 16130 | 16160 | 16110 | 1513 |
| 727 | 20250417 | 091800 | 2800603150 | 16130 | 16120 | 16170 | 16110 | 3338 |
| 728 | 20250417 | 091700 | 2746776370 | 16120 | 16120 | 16160 | 16100 | 4565 |
| 729 | 20250417 | 091600 | 2673192880 | 16120 | 16180 | 16190 | 16120 | 2753 |
| 730 | 20250417 | 091500 | 2628719240 | 16190 | 16210 | 16210 | 16170 | 3523 |
| 731 | 20250417 | 091400 | 2571699170 | 16200 | 16210 | 16270 | 16200 | 8090 |
| 732 | 20250417 | 091300 | 2440402180 | 16200 | 16190 | 16220 | 16170 | 3532 |
| 733 | 20250417 | 091200 | 2383196185 | 16180 | 16190 | 16220 | 16170 | 5613 |
| 734 | 20250417 | 091100 | 2292286760 | 16180 | 16080 | 16200 | 16080 | 6403 |
| 735 | 20250417 | 091000 | 2188857650 | 16080 | 16100 | 16110 | 16080 | 4415 |
| 736 | 20250417 | 090900 | 2117791060 | 16100 | 16120 | 16140 | 16080 | 2247 |
| 737 | 20250417 | 090800 | 2081600750 | 16120 | 16070 | 16130 | 16070 | 4447 |
| 738 | 20250417 | 090700 | 2010079800 | 16070 | 16120 | 16130 | 16060 | 17562 |
| 739 | 20250417 | 090600 | 1727220435 | 16120 | 16145 | 16190 | 16120 | 7272 |
| 740 | 20250417 | 090500 | 1609846635 | 16130 | 16160 | 16160 | 16120 | 7175 |
| 741 | 20250417 | 090400 | 1494001855 | 16150 | 16300 | 16300 | 16150 | 15584 |
| 742 | 20250417 | 090300 | 1241409175 | 16290 | 16180 | 16310 | 16180 | 23012 |
| 743 | 20250417 | 090200 | 867243790 | 16190 | 16090 | 16230 | 16070 | 15329 |
| 744 | 20250417 | 090100 | 619768190 | 16090 | 16080 | 16130 | 16010 | 9404 |
| 745 | 20250417 | 090000 | 468683180 | 16080 | 16000 | 16100 | 16000 | 28714 |