42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 3 | 20250313 | 215300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20250313 | 215200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20250313 | 215100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20250313 | 215000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20250313 | 214900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20250313 | 214800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20250313 | 214700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20250313 | 214600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20250313 | 214500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20250313 | 214400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20250313 | 214300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20250313 | 214200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20250313 | 214100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20250313 | 214000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20250313 | 213900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20250313 | 213800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20250313 | 213700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20250313 | 213600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20250313 | 213500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20250313 | 213400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20250313 | 213300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20250313 | 213200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20250313 | 213100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20250313 | 213000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20250313 | 212900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20250313 | 212800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20250313 | 212700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20250313 | 212600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20250313 | 212500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20250313 | 212400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 33 | 20250313 | 212300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20250313 | 212200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20250313 | 212100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20250313 | 212000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20250313 | 211900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20250313 | 211800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20250313 | 211700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20250313 | 211600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20250313 | 211500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20250313 | 211400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20250313 | 211300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20250313 | 211200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20250313 | 211100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20250313 | 211000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20250313 | 210900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20250313 | 210800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20250313 | 210700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20250313 | 210600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20250313 | 210500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20250313 | 210400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20250313 | 210300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20250313 | 210200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20250313 | 210100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20250313 | 210000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20250313 | 205900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20250313 | 205800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20250313 | 205700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20250313 | 205600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20250313 | 205500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20250313 | 205400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 63 | 20250313 | 205300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20250313 | 205200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20250313 | 205100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20250313 | 205000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20250313 | 204900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20250313 | 204800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20250313 | 204700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20250313 | 204600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20250313 | 204500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20250313 | 204400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20250313 | 204300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20250313 | 204200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20250313 | 204100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20250313 | 204000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20250313 | 203900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20250313 | 203800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20250313 | 203700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20250313 | 203600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20250313 | 203500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20250313 | 203400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20250313 | 203300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20250313 | 203200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20250313 | 203100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20250313 | 203000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20250313 | 202900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20250313 | 202800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20250313 | 202700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20250313 | 202600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20250313 | 202500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20250313 | 202400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 93 | 20250313 | 202300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20250313 | 202200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20250313 | 202100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20250313 | 202000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20250313 | 201900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20250313 | 201800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20250313 | 201700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20250313 | 201600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20250313 | 201500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20250313 | 201400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20250313 | 201300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20250313 | 201200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20250313 | 201100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20250313 | 201000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20250313 | 200900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20250313 | 200800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20250313 | 200700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20250313 | 200600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20250313 | 200500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20250313 | 200400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20250313 | 200300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20250313 | 200200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20250313 | 200100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20250313 | 200000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20250313 | 195900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20250313 | 195800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20250313 | 195700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20250313 | 195600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20250313 | 195500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20250313 | 195400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 123 | 20250313 | 195300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20250313 | 195200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20250313 | 195100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20250313 | 195000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20250313 | 194900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20250313 | 194800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20250313 | 194700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20250313 | 194600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20250313 | 194500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20250313 | 194400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20250313 | 194300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20250313 | 194200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20250313 | 194100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20250313 | 194000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20250313 | 193900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20250313 | 193800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20250313 | 193700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20250313 | 193600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20250313 | 193500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20250313 | 193400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20250313 | 193300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20250313 | 193200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20250313 | 193100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20250313 | 193000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20250313 | 192900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20250313 | 192800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20250313 | 192700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20250313 | 192600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20250313 | 192500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20250313 | 192400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 153 | 20250313 | 192300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20250313 | 192200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20250313 | 192100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20250313 | 192000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20250313 | 191900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20250313 | 191800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20250313 | 191700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20250313 | 191600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20250313 | 191500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20250313 | 191400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20250313 | 191300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20250313 | 191200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20250313 | 191100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20250313 | 191000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20250313 | 190900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20250313 | 190800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20250313 | 190700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20250313 | 190600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20250313 | 190500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20250313 | 190400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20250313 | 190300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20250313 | 190200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20250313 | 190100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20250313 | 190000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20250313 | 185900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20250313 | 185800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20250313 | 185700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20250313 | 185600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20250313 | 185500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20250313 | 185400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 183 | 20250313 | 185300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20250313 | 185200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20250313 | 185100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20250313 | 185000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20250313 | 184900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20250313 | 184800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20250313 | 184700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20250313 | 184600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20250313 | 184500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20250313 | 184400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20250313 | 184300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20250313 | 184200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20250313 | 184100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20250313 | 184000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20250313 | 183900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20250313 | 183800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20250313 | 183700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20250313 | 183600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20250313 | 183500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20250313 | 183400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20250313 | 183300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20250313 | 183200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20250313 | 183100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20250313 | 183000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20250313 | 182900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20250313 | 182800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20250313 | 182700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20250313 | 182600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20250313 | 182500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20250313 | 182400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 213 | 20250313 | 182300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20250313 | 182200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20250313 | 182100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20250313 | 182000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20250313 | 181900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20250313 | 181800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20250313 | 181700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20250313 | 181600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20250313 | 181500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20250313 | 181400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20250313 | 181300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20250313 | 181200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20250313 | 181100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20250313 | 181000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20250313 | 180900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20250313 | 180800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20250313 | 180700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20250313 | 180600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20250313 | 180500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20250313 | 180400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20250313 | 180300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20250313 | 180200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20250313 | 180100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20250313 | 180000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20250313 | 175900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20250313 | 175800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20250313 | 175700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20250313 | 175600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20250313 | 175500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20250313 | 175400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 243 | 20250313 | 175300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20250313 | 175200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20250313 | 175100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20250313 | 175000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20250313 | 174900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20250313 | 174800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20250313 | 174700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20250313 | 174600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20250313 | 174500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20250313 | 174400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20250313 | 174300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20250313 | 174200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20250313 | 174100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20250313 | 174000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20250313 | 173900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20250313 | 173800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20250313 | 173700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20250313 | 173600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20250313 | 173500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20250313 | 173400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20250313 | 173300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20250313 | 173200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20250313 | 173100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20250313 | 173000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20250313 | 172900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20250313 | 172800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20250313 | 172700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20250313 | 172600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20250313 | 172500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20250313 | 172400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 273 | 20250313 | 172300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20250313 | 172200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20250313 | 172100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20250313 | 172000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20250313 | 171900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20250313 | 171800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20250313 | 171700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20250313 | 171600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20250313 | 171500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20250313 | 171400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20250313 | 171300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20250313 | 171200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20250313 | 171100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20250313 | 171000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20250313 | 170900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20250313 | 170800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20250313 | 170700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20250313 | 170600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20250313 | 170500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20250313 | 170400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20250313 | 170300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20250313 | 170200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20250313 | 170100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20250313 | 170000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20250313 | 165900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 298 | 20250313 | 165800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 299 | 20250313 | 165700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 300 | 20250313 | 165600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 301 | 20250313 | 165500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 302 | 20250313 | 165400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 303 | 20250313 | 165300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 304 | 20250313 | 165200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 305 | 20250313 | 165100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 306 | 20250313 | 165000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 307 | 20250313 | 164900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 308 | 20250313 | 164800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 309 | 20250313 | 164700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 310 | 20250313 | 164600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 311 | 20250313 | 164500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 312 | 20250313 | 164400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 313 | 20250313 | 164300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 314 | 20250313 | 164200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 315 | 20250313 | 164100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 316 | 20250313 | 164000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 317 | 20250313 | 163900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 318 | 20250313 | 163800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 319 | 20250313 | 163700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 320 | 20250313 | 163600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 321 | 20250313 | 163500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 322 | 20250313 | 163400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 323 | 20250313 | 163300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 324 | 20250313 | 163200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 325 | 20250313 | 163100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 326 | 20250313 | 163000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 327 | 20250313 | 162900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 328 | 20250313 | 162800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 329 | 20250313 | 162700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 330 | 20250313 | 162600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 331 | 20250313 | 162500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 332 | 20250313 | 162400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 333 | 20250313 | 162300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 334 | 20250313 | 162200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 335 | 20250313 | 162100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 336 | 20250313 | 162000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 337 | 20250313 | 161900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 338 | 20250313 | 161800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 339 | 20250313 | 161700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 340 | 20250313 | 161600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 341 | 20250313 | 161500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 342 | 20250313 | 161400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 343 | 20250313 | 161300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 344 | 20250313 | 161200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 345 | 20250313 | 161100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 346 | 20250313 | 161000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 347 | 20250313 | 160900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 348 | 20250313 | 160800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 349 | 20250313 | 160700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 350 | 20250313 | 160600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 351 | 20250313 | 160500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 352 | 20250313 | 160400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 353 | 20250313 | 160300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 354 | 20250313 | 160200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 355 | 20250313 | 160100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 356 | 20250313 | 160000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 357 | 20250313 | 155900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 358 | 20250313 | 155800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 359 | 20250313 | 155700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 360 | 20250313 | 155600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 361 | 20250313 | 155500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 362 | 20250313 | 155400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 363 | 20250313 | 155300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 364 | 20250313 | 155200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 365 | 20250313 | 155100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 366 | 20250313 | 155000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 367 | 20250313 | 154900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 368 | 20250313 | 154800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 369 | 20250313 | 154700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 370 | 20250313 | 154600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 371 | 20250313 | 154500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 372 | 20250313 | 154400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 373 | 20250313 | 154300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 374 | 20250313 | 154200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 375 | 20250313 | 154100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 376 | 20250313 | 154000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 377 | 20250313 | 153900 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 378 | 20250313 | 153800 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 379 | 20250313 | 153700 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 380 | 20250313 | 153600 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 381 | 20250313 | 153500 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 382 | 20250313 | 153400 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 383 | 20250313 | 153300 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 384 | 20250313 | 153200 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 385 | 20250313 | 153100 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 386 | 20250313 | 153000 | 53976639000 | 53100 | 53100 | 53100 | 53100 | 37283 |
| 387 | 20250313 | 152900 | 51996911700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 388 | 20250313 | 152800 | 51996911700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 389 | 20250313 | 152700 | 51996911700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 390 | 20250313 | 152600 | 51996911700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 391 | 20250313 | 152500 | 51996911700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 392 | 20250313 | 152400 | 51996911700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 393 | 20250313 | 152300 | 51996911700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 394 | 20250313 | 152200 | 51996911700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 395 | 20250313 | 152100 | 51996911700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 396 | 20250313 | 152000 | 51996911700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 397 | 20250313 | 151900 | 51996911700 | 53200 | 53000 | 53400 | 53000 | 2702 |
| 398 | 20250313 | 151800 | 51853125200 | 53000 | 53000 | 53100 | 53000 | 1127 |
| 399 | 20250313 | 151700 | 51793365500 | 53000 | 53400 | 53400 | 53000 | 9254 |
| 400 | 20250313 | 151600 | 51301009600 | 53300 | 53300 | 53400 | 53200 | 1688 |
| 401 | 20250313 | 151500 | 51211035400 | 53200 | 53200 | 53300 | 53200 | 2495 |
| 402 | 20250313 | 151400 | 51078114800 | 53300 | 53400 | 53500 | 53300 | 2211 |
| 403 | 20250313 | 151300 | 50960211250 | 53500 | 53300 | 53500 | 53300 | 1639 |
| 404 | 20250313 | 151200 | 50872676450 | 53400 | 53300 | 53400 | 53200 | 3862 |
| 405 | 20250313 | 151100 | 50666940750 | 53300 | 53300 | 53300 | 53100 | 2756 |
| 406 | 20250313 | 151000 | 50520352950 | 53100 | 53300 | 53300 | 53100 | 5355 |
| 407 | 20250313 | 150900 | 50235609650 | 53300 | 53400 | 53500 | 53200 | 5489 |
| 408 | 20250313 | 150800 | 49943005250 | 53400 | 53600 | 53600 | 53400 | 3895 |
| 409 | 20250313 | 150700 | 49734837950 | 53500 | 53700 | 53700 | 53500 | 8127 |
| 410 | 20250313 | 150600 | 49299617050 | 53600 | 53600 | 53700 | 53600 | 494 |
| 411 | 20250313 | 150500 | 49273099250 | 53600 | 53700 | 53700 | 53600 | 970 |
| 412 | 20250313 | 150400 | 49221066350 | 53700 | 53600 | 53700 | 53600 | 826 |
| 413 | 20250313 | 150300 | 49176736950 | 53600 | 53600 | 53700 | 53600 | 1136 |
| 414 | 20250313 | 150200 | 49115793350 | 53650 | 53600 | 53800 | 53600 | 815 |
| 415 | 20250313 | 150100 | 49072055200 | 53700 | 53700 | 53800 | 53600 | 2057 |
| 416 | 20250313 | 150000 | 48961691300 | 53800 | 53800 | 53900 | 53600 | 5269 |
| 417 | 20250313 | 145900 | 48679008700 | 53700 | 53750 | 53800 | 53700 | 933 |
| 418 | 20250313 | 145800 | 48628857650 | 53700 | 53700 | 53750 | 53700 | 779 |
| 419 | 20250313 | 145700 | 48587015700 | 53800 | 53800 | 53800 | 53700 | 1791 |
| 420 | 20250313 | 145600 | 48490782000 | 53700 | 53900 | 53900 | 53700 | 2149 |
| 421 | 20250313 | 145500 | 48375131200 | 53800 | 53900 | 54000 | 53800 | 1572 |
| 422 | 20250313 | 145400 | 48290427050 | 53900 | 53800 | 53900 | 53800 | 815 |
| 423 | 20250313 | 145300 | 48246512450 | 53900 | 53700 | 54000 | 53700 | 3541 |
| 424 | 20250313 | 145200 | 48055986150 | 53800 | 53700 | 53800 | 53700 | 580 |
| 425 | 20250313 | 145100 | 48024804050 | 53700 | 53700 | 53800 | 53700 | 704 |
| 426 | 20250313 | 145000 | 47986983550 | 53800 | 53800 | 53800 | 53700 | 1223 |
| 427 | 20250313 | 144900 | 47921269650 | 53800 | 54000 | 54000 | 53700 | 2614 |
| 428 | 20250313 | 144800 | 47780629850 | 54000 | 54000 | 54000 | 53800 | 4074 |
| 429 | 20250313 | 144700 | 47560971300 | 53900 | 54050 | 54100 | 53900 | 3178 |
| 430 | 20250313 | 144600 | 47389367000 | 54100 | 54000 | 54200 | 54000 | 864 |
| 431 | 20250313 | 144500 | 47342664450 | 54200 | 54100 | 54200 | 54000 | 1837 |
| 432 | 20250313 | 144400 | 47243247650 | 54100 | 54300 | 54300 | 54100 | 1118 |
| 433 | 20250313 | 144300 | 47182669050 | 54200 | 54300 | 54300 | 54200 | 1144 |
| 434 | 20250313 | 144200 | 47120602050 | 54300 | 54200 | 54300 | 54200 | 457 |
| 435 | 20250313 | 144100 | 47095801900 | 54200 | 54200 | 54300 | 54200 | 2081 |
| 436 | 20250313 | 144000 | 46982887300 | 54300 | 54200 | 54400 | 54100 | 2231 |
| 437 | 20250313 | 143900 | 46861836200 | 54100 | 54100 | 54200 | 54100 | 1618 |
| 438 | 20250313 | 143800 | 46774229500 | 54100 | 54350 | 54400 | 54100 | 2259 |
| 439 | 20250313 | 143700 | 46651663700 | 54350 | 54400 | 54500 | 54300 | 623 |
| 440 | 20250313 | 143600 | 46617777050 | 54500 | 54300 | 54500 | 54200 | 6127 |
| 441 | 20250313 | 143500 | 46284601750 | 54300 | 54300 | 54300 | 54200 | 492 |
| 442 | 20250313 | 143400 | 46257902450 | 54200 | 54400 | 54400 | 54200 | 2511 |
| 443 | 20250313 | 143300 | 46121557150 | 54300 | 54300 | 54400 | 54200 | 2132 |
| 444 | 20250313 | 143200 | 46005872950 | 54300 | 54400 | 54400 | 54200 | 1482 |
| 445 | 20250313 | 143100 | 45925410300 | 54400 | 54300 | 54500 | 54200 | 3324 |
| 446 | 20250313 | 143000 | 45744521000 | 54300 | 54200 | 54400 | 54150 | 2613 |
| 447 | 20250313 | 142900 | 45602741200 | 54150 | 54200 | 54200 | 54100 | 962 |
| 448 | 20250313 | 142800 | 45550662800 | 54200 | 54150 | 54200 | 54100 | 1573 |
| 449 | 20250313 | 142700 | 45465411200 | 54200 | 54100 | 54200 | 54100 | 869 |
| 450 | 20250313 | 142600 | 45418313950 | 54200 | 54100 | 54200 | 54000 | 3158 |
| 451 | 20250313 | 142500 | 45247415550 | 54100 | 53800 | 54100 | 53700 | 1997 |
| 452 | 20250313 | 142400 | 45139780050 | 53800 | 53900 | 53900 | 53700 | 4243 |
| 453 | 20250313 | 142300 | 44911485850 | 53900 | 54200 | 54200 | 53800 | 7304 |
| 454 | 20250313 | 142200 | 44517227650 | 54100 | 54200 | 54200 | 54100 | 595 |
| 455 | 20250313 | 142100 | 44484987650 | 54200 | 54100 | 54200 | 54100 | 810 |
| 456 | 20250313 | 142000 | 44441163550 | 54100 | 54050 | 54200 | 54000 | 2476 |
| 457 | 20250313 | 141900 | 44307236000 | 54100 | 54100 | 54150 | 54000 | 2459 |
| 458 | 20250313 | 141800 | 44174361050 | 54100 | 54300 | 54300 | 54000 | 5699 |
| 459 | 20250313 | 141700 | 43865905150 | 54400 | 54300 | 54400 | 54300 | 2569 |
| 460 | 20250313 | 141600 | 43726295850 | 54400 | 54300 | 54400 | 54300 | 1850 |
| 461 | 20250313 | 141500 | 43625817500 | 54300 | 54350 | 54400 | 54300 | 2189 |
| 462 | 20250313 | 141400 | 43506876600 | 54400 | 54500 | 54500 | 54300 | 2165 |
| 463 | 20250313 | 141300 | 43389157100 | 54500 | 54600 | 54600 | 54400 | 4265 |
| 464 | 20250313 | 141200 | 43156791100 | 54600 | 54600 | 54600 | 54400 | 8126 |
| 465 | 20250313 | 141100 | 42713750300 | 54600 | 54800 | 54900 | 54400 | 12229 |
| 466 | 20250313 | 141000 | 42045249450 | 54800 | 54300 | 54800 | 54200 | 31031 |
| 467 | 20250313 | 140900 | 40352534350 | 54300 | 54100 | 54400 | 54000 | 11479 |
| 468 | 20250313 | 140800 | 39729743350 | 54100 | 54000 | 54100 | 53900 | 2496 |
| 469 | 20250313 | 140700 | 39594981650 | 54000 | 54000 | 54100 | 53900 | 4883 |
| 470 | 20250313 | 140600 | 39331342750 | 54000 | 53900 | 54000 | 53800 | 2458 |
| 471 | 20250313 | 140500 | 39198916350 | 53900 | 54200 | 54200 | 53900 | 5633 |
| 472 | 20250313 | 140400 | 38894667050 | 54200 | 54200 | 54400 | 54100 | 4089 |
| 473 | 20250313 | 140300 | 38673043350 | 54200 | 54100 | 54500 | 54100 | 14371 |
| 474 | 20250313 | 140200 | 37892479750 | 54200 | 54000 | 54200 | 54000 | 7179 |
| 475 | 20250313 | 140100 | 37504325400 | 54000 | 54100 | 54100 | 53850 | 4630 |
| 476 | 20250313 | 140000 | 37254356050 | 54050 | 53800 | 54100 | 53600 | 14665 |
| 477 | 20250313 | 135900 | 36464122900 | 53700 | 53500 | 54000 | 53500 | 14796 |
| 478 | 20250313 | 135800 | 35668586400 | 53500 | 53400 | 53500 | 53300 | 4941 |
| 479 | 20250313 | 135700 | 35404502550 | 53400 | 53400 | 53400 | 53300 | 1981 |
| 480 | 20250313 | 135600 | 35298896650 | 53300 | 53400 | 53400 | 53250 | 1507 |
| 481 | 20250313 | 135500 | 35218580000 | 53400 | 53100 | 53500 | 53100 | 2047 |
| 482 | 20250313 | 135400 | 35109453300 | 53100 | 53200 | 53300 | 53100 | 2974 |
| 483 | 20250313 | 135300 | 34951198700 | 53200 | 53300 | 53300 | 53200 | 1996 |
| 484 | 20250313 | 135200 | 34844977500 | 53200 | 53300 | 53500 | 53200 | 4211 |
| 485 | 20250313 | 135100 | 34620260700 | 53400 | 53300 | 53500 | 53300 | 3883 |
| 486 | 20250313 | 135000 | 34412853900 | 53200 | 53200 | 53400 | 53200 | 1614 |
| 487 | 20250313 | 134900 | 34326846900 | 53100 | 53250 | 53300 | 53100 | 1176 |
| 488 | 20250313 | 134800 | 34264220700 | 53200 | 53300 | 53300 | 53200 | 281 |
| 489 | 20250313 | 134700 | 34249259400 | 53300 | 53300 | 53300 | 53200 | 857 |
| 490 | 20250313 | 134600 | 34203581800 | 53300 | 53200 | 53300 | 53100 | 936 |
| 491 | 20250313 | 134500 | 34153733300 | 53200 | 53100 | 53200 | 53100 | 324 |
| 492 | 20250313 | 134400 | 34136516750 | 53150 | 53200 | 53300 | 53150 | 1799 |
| 493 | 20250313 | 134300 | 34040732300 | 53200 | 53100 | 53200 | 53000 | 2225 |
| 494 | 20250313 | 134200 | 33922556700 | 53100 | 53200 | 53200 | 53000 | 775 |
| 495 | 20250313 | 134100 | 33881404200 | 53200 | 52900 | 53200 | 52900 | 776 |
| 496 | 20250313 | 134000 | 33840351300 | 53100 | 52800 | 53100 | 52800 | 377 |
| 497 | 20250313 | 133900 | 33820380950 | 52800 | 52800 | 53000 | 52800 | 1309 |
| 498 | 20250313 | 133800 | 33751234550 | 52800 | 52800 | 53000 | 52800 | 2031 |
| 499 | 20250313 | 133700 | 33643947550 | 52850 | 52850 | 52850 | 52800 | 980 |
| 500 | 20250313 | 133600 | 33592181850 | 52850 | 53000 | 53000 | 52850 | 1949 |
| 501 | 20250313 | 133500 | 33489066950 | 53000 | 53000 | 53100 | 52900 | 693 |
| 502 | 20250313 | 133400 | 33452336750 | 53100 | 53000 | 53200 | 53000 | 185 |
| 503 | 20250313 | 133300 | 33442517550 | 53200 | 53100 | 53300 | 53100 | 84 |
| 504 | 20250313 | 133200 | 33438054150 | 52900 | 53300 | 53300 | 52900 | 2641 |
| 505 | 20250313 | 133100 | 33297903850 | 53400 | 53300 | 53400 | 53300 | 574 |
| 506 | 20250313 | 133000 | 33267296050 | 53300 | 53400 | 53400 | 53200 | 607 |
| 507 | 20250313 | 132900 | 33234887050 | 53400 | 53400 | 53500 | 53200 | 975 |
| 508 | 20250313 | 132800 | 33182886550 | 53500 | 53500 | 53500 | 53400 | 535 |
| 509 | 20250313 | 132700 | 33154291950 | 53500 | 53300 | 53600 | 53250 | 3341 |
| 510 | 20250313 | 132600 | 32975725150 | 53200 | 53100 | 53300 | 53100 | 1022 |
| 511 | 20250313 | 132500 | 32921354500 | 53100 | 53150 | 53200 | 53000 | 1313 |
| 512 | 20250313 | 132400 | 32851651400 | 53100 | 53000 | 53200 | 53000 | 1035 |
| 513 | 20250313 | 132300 | 32796683550 | 53000 | 52850 | 53000 | 52850 | 1050 |
| 514 | 20250313 | 132200 | 32741081800 | 52800 | 52850 | 52850 | 52800 | 387 |
| 515 | 20250313 | 132100 | 32720647400 | 52800 | 52850 | 52850 | 52800 | 406 |
| 516 | 20250313 | 132000 | 32699204000 | 52900 | 52900 | 52900 | 52800 | 226 |
| 517 | 20250313 | 131900 | 32687250600 | 52900 | 52900 | 53000 | 52900 | 481 |
| 518 | 20250313 | 131800 | 32661805100 | 52900 | 52900 | 52900 | 52800 | 1677 |
| 519 | 20250313 | 131700 | 32573092100 | 52900 | 52900 | 52900 | 52900 | 52 |
| 520 | 20250313 | 131600 | 32570341300 | 52900 | 52800 | 52900 | 52800 | 624 |
| 521 | 20250313 | 131500 | 32537356500 | 52800 | 52800 | 52900 | 52800 | 120 |
| 522 | 20250313 | 131400 | 32531017200 | 52700 | 52800 | 52800 | 52700 | 348 |
| 523 | 20250313 | 131300 | 32512652400 | 52800 | 52750 | 52800 | 52700 | 776 |
| 524 | 20250313 | 131200 | 32471682500 | 52800 | 52700 | 52800 | 52600 | 212 |
| 525 | 20250313 | 131100 | 32460500800 | 52500 | 52700 | 52700 | 52500 | 6022 |
| 526 | 20250313 | 131000 | 32144145200 | 52800 | 52700 | 52800 | 52700 | 197 |
| 527 | 20250313 | 130900 | 32133752100 | 52800 | 52800 | 52800 | 52700 | 559 |
| 528 | 20250313 | 130800 | 32104254500 | 52800 | 52700 | 52900 | 52700 | 559 |
| 529 | 20250313 | 130700 | 32074734700 | 52700 | 52800 | 52800 | 52700 | 415 |
| 530 | 20250313 | 130600 | 32052839500 | 52700 | 52500 | 52750 | 52500 | 2850 |
| 531 | 20250313 | 130500 | 31903005900 | 52500 | 52500 | 52600 | 52500 | 533 |
| 532 | 20250313 | 130400 | 31875015300 | 52600 | 52700 | 52800 | 52600 | 2189 |
| 533 | 20250313 | 130300 | 31759783100 | 52700 | 52900 | 52900 | 52600 | 586 |
| 534 | 20250313 | 130200 | 31728928800 | 52900 | 52700 | 52900 | 52600 | 485 |
| 535 | 20250313 | 130100 | 31703365300 | 52700 | 52800 | 52900 | 52700 | 3902 |
| 536 | 20250313 | 130000 | 31497534700 | 52800 | 53000 | 53000 | 52800 | 190 |
| 537 | 20250313 | 125900 | 31487489300 | 52900 | 52800 | 52900 | 52800 | 442 |
| 538 | 20250313 | 125800 | 31464128400 | 52800 | 52800 | 52900 | 52800 | 196 |
| 539 | 20250313 | 125700 | 31453766400 | 52800 | 52800 | 53000 | 52800 | 855 |
| 540 | 20250313 | 125600 | 31408561700 | 52900 | 52800 | 52900 | 52800 | 935 |
| 541 | 20250313 | 125500 | 31359120500 | 52800 | 52900 | 52900 | 52800 | 601 |
| 542 | 20250313 | 125400 | 31327381200 | 52800 | 52900 | 52900 | 52800 | 4093 |
| 543 | 20250313 | 125300 | 31111214900 | 52900 | 52900 | 53000 | 52900 | 132 |
| 544 | 20250313 | 125200 | 31104226800 | 52900 | 52900 | 53000 | 52900 | 157 |
| 545 | 20250313 | 125100 | 31095917500 | 52900 | 53000 | 53000 | 52800 | 1933 |
| 546 | 20250313 | 125000 | 30993669600 | 52900 | 53000 | 53000 | 52900 | 737 |
| 547 | 20250313 | 124900 | 30954667100 | 52950 | 52900 | 53000 | 52900 | 292 |
| 548 | 20250313 | 124800 | 30939209450 | 52900 | 53000 | 53000 | 52900 | 605 |
| 549 | 20250313 | 124700 | 30907177050 | 53000 | 53050 | 53050 | 52900 | 1169 |
| 550 | 20250313 | 124600 | 30845241450 | 53100 | 53050 | 53100 | 53000 | 144 |
| 551 | 20250313 | 124500 | 30837607650 | 53100 | 53100 | 53200 | 53000 | 1388 |
| 552 | 20250313 | 124400 | 30763987050 | 53100 | 53200 | 53200 | 53100 | 162 |
| 553 | 20250313 | 124300 | 30755384450 | 53200 | 53200 | 53200 | 53100 | 454 |
| 554 | 20250313 | 124200 | 30731271450 | 53100 | 53100 | 53200 | 53100 | 1752 |
| 555 | 20250313 | 124100 | 30638235050 | 53100 | 53100 | 53200 | 53100 | 357 |
| 556 | 20250313 | 124000 | 30619255650 | 53100 | 53100 | 53200 | 53100 | 573 |
| 557 | 20250313 | 123900 | 30588828050 | 53100 | 53100 | 53200 | 53100 | 222 |
| 558 | 20250313 | 123800 | 30577029750 | 53200 | 53200 | 53200 | 53100 | 443 |
| 559 | 20250313 | 123700 | 30553498050 | 53200 | 53200 | 53200 | 53200 | 2002 |
| 560 | 20250313 | 123600 | 30446991650 | 53200 | 53400 | 53400 | 53200 | 1856 |
| 561 | 20250313 | 123500 | 30348059250 | 53400 | 53300 | 53400 | 53300 | 132 |
| 562 | 20250313 | 123400 | 30341010650 | 53300 | 53300 | 53400 | 53300 | 846 |
| 563 | 20250313 | 123300 | 30295906250 | 53300 | 53300 | 53400 | 53300 | 333 |
| 564 | 20250313 | 123200 | 30278152050 | 53300 | 53400 | 53400 | 53300 | 273 |
| 565 | 20250313 | 123100 | 30263591050 | 53400 | 53450 | 53450 | 53300 | 673 |
| 566 | 20250313 | 123000 | 30227655700 | 53450 | 53450 | 53500 | 53400 | 139 |
| 567 | 20250313 | 122900 | 30220222850 | 53400 | 53450 | 53500 | 53400 | 271 |
| 568 | 20250313 | 122800 | 30205748250 | 53500 | 53450 | 53500 | 53450 | 22 |
| 569 | 20250313 | 122700 | 30204571300 | 53500 | 53500 | 53500 | 53400 | 293 |
| 570 | 20250313 | 122600 | 30188900350 | 53500 | 53500 | 53500 | 53500 | 154 |
| 571 | 20250313 | 122500 | 30180661350 | 53500 | 53500 | 53500 | 53400 | 357 |
| 572 | 20250313 | 122400 | 30161563250 | 53500 | 53500 | 53600 | 53500 | 838 |
| 573 | 20250313 | 122300 | 30116724550 | 53500 | 53600 | 53600 | 53500 | 169 |
| 574 | 20250313 | 122200 | 30107676250 | 53600 | 53550 | 53600 | 53500 | 129 |
| 575 | 20250313 | 122100 | 30100769150 | 53550 | 53500 | 53600 | 53500 | 777 |
| 576 | 20250313 | 122000 | 30059187250 | 53400 | 53400 | 53500 | 53400 | 431 |
| 577 | 20250313 | 121900 | 30036130550 | 53400 | 53400 | 53400 | 53300 | 304 |
| 578 | 20250313 | 121800 | 30019899400 | 53400 | 53400 | 53400 | 53350 | 212 |
| 579 | 20250313 | 121700 | 30008578700 | 53400 | 53300 | 53400 | 53300 | 307 |
| 580 | 20250313 | 121600 | 29992215400 | 53300 | 53300 | 53400 | 53300 | 448 |
| 581 | 20250313 | 121500 | 29968332900 | 53300 | 53400 | 53400 | 53300 | 367 |
| 582 | 20250313 | 121400 | 29948748500 | 53400 | 53400 | 53500 | 53400 | 373 |
| 583 | 20250313 | 121300 | 29928828100 | 53400 | 53200 | 53400 | 53200 | 962 |
| 584 | 20250313 | 121200 | 29877546100 | 53200 | 53200 | 53200 | 53200 | 1075 |
| 585 | 20250313 | 121100 | 29820356100 | 53100 | 53250 | 53300 | 53100 | 1881 |
| 586 | 20250313 | 121000 | 29720274300 | 53300 | 53200 | 53300 | 53200 | 1216 |
| 587 | 20250313 | 120900 | 29655582000 | 53200 | 53300 | 53300 | 53200 | 456 |
| 588 | 20250313 | 120800 | 29631308000 | 53300 | 53200 | 53300 | 53200 | 365 |
| 589 | 20250313 | 120700 | 29611880450 | 53200 | 53400 | 53400 | 53200 | 4790 |
| 590 | 20250313 | 120600 | 29356645750 | 53400 | 53400 | 53500 | 53400 | 1272 |
| 591 | 20250313 | 120500 | 29288719850 | 53400 | 53450 | 53500 | 53400 | 962 |
| 592 | 20250313 | 120400 | 29237345200 | 53500 | 53400 | 53500 | 53400 | 235 |
| 593 | 20250313 | 120300 | 29224794300 | 53400 | 53450 | 53500 | 53400 | 724 |
| 594 | 20250313 | 120200 | 29186128000 | 53500 | 53450 | 53500 | 53450 | 66 |
| 595 | 20250313 | 120100 | 29182597600 | 53450 | 53500 | 53500 | 53450 | 159 |
| 596 | 20250313 | 120000 | 29174093800 | 53500 | 53400 | 53500 | 53400 | 58 |
| 597 | 20250313 | 115900 | 29170992950 | 53600 | 53500 | 53600 | 53400 | 1389 |
| 598 | 20250313 | 115800 | 29096673750 | 53500 | 53500 | 53600 | 53500 | 573 |
| 599 | 20250313 | 115700 | 29066017250 | 53500 | 53500 | 53550 | 53450 | 1256 |
| 600 | 20250313 | 115600 | 28998819700 | 53500 | 53600 | 53600 | 53500 | 3195 |
| 601 | 20250313 | 115500 | 28827722100 | 53600 | 53700 | 53700 | 53600 | 296 |
| 602 | 20250313 | 115400 | 28811852350 | 53700 | 53700 | 53800 | 53600 | 1827 |
| 603 | 20250313 | 115300 | 28713746050 | 53700 | 53700 | 53700 | 53700 | 685 |
| 604 | 20250313 | 115200 | 28676961550 | 53700 | 53700 | 53800 | 53700 | 151 |
| 605 | 20250313 | 115100 | 28668852050 | 53700 | 53800 | 53800 | 53700 | 382 |
| 606 | 20250313 | 115000 | 28648333750 | 53700 | 53700 | 53800 | 53700 | 93 |
| 607 | 20250313 | 114900 | 28643339050 | 53800 | 53700 | 53800 | 53700 | 139 |
| 608 | 20250313 | 114800 | 28635867750 | 53700 | 53700 | 53750 | 53700 | 117 |
| 609 | 20250313 | 114700 | 28629584300 | 53700 | 53800 | 53800 | 53700 | 153 |
| 610 | 20250313 | 114600 | 28621366100 | 53700 | 53800 | 53800 | 53700 | 409 |
| 611 | 20250313 | 114500 | 28599381900 | 53800 | 53800 | 53900 | 53800 | 1028 |
| 612 | 20250313 | 114400 | 28544061600 | 53900 | 53900 | 53900 | 53800 | 438 |
| 613 | 20250313 | 114300 | 28520496200 | 53900 | 53900 | 53900 | 53800 | 127 |
| 614 | 20250313 | 114200 | 28513652200 | 53900 | 53900 | 54000 | 53800 | 1045 |
| 615 | 20250313 | 114100 | 28457318600 | 53800 | 53800 | 53900 | 53800 | 841 |
| 616 | 20250313 | 114000 | 28412071300 | 53750 | 53800 | 53800 | 53750 | 575 |
| 617 | 20250313 | 113900 | 28381142300 | 53750 | 53700 | 53800 | 53700 | 202 |
| 618 | 20250313 | 113800 | 28370285500 | 53700 | 53700 | 53700 | 53600 | 428 |
| 619 | 20250313 | 113700 | 28347304600 | 53700 | 53700 | 53800 | 53700 | 289 |
| 620 | 20250313 | 113600 | 28331785100 | 53700 | 53700 | 53800 | 53700 | 486 |
| 621 | 20250313 | 113500 | 28305684700 | 53700 | 53800 | 53800 | 53700 | 916 |
| 622 | 20250313 | 113400 | 28256484800 | 53700 | 53800 | 53800 | 53700 | 695 |
| 623 | 20250313 | 113300 | 28219125300 | 53800 | 53900 | 53900 | 53700 | 1896 |
| 624 | 20250313 | 113200 | 28117115000 | 53900 | 53900 | 54000 | 53800 | 987 |
| 625 | 20250313 | 113100 | 28063904250 | 53900 | 53850 | 53900 | 53850 | 1077 |
| 626 | 20250313 | 113000 | 28005857900 | 53900 | 53900 | 54000 | 53800 | 889 |
| 627 | 20250313 | 112900 | 27957930400 | 53900 | 53900 | 54000 | 53900 | 2059 |
| 628 | 20250313 | 112800 | 27846791000 | 53900 | 53900 | 54000 | 53900 | 1385 |
| 629 | 20250313 | 112700 | 27772121850 | 53900 | 53800 | 53900 | 53700 | 1276 |
| 630 | 20250313 | 112600 | 27703442150 | 53800 | 53600 | 53800 | 53600 | 667 |
| 631 | 20250313 | 112500 | 27667634250 | 53600 | 53600 | 53700 | 53500 | 639 |
| 632 | 20250313 | 112400 | 27633425250 | 53700 | 53500 | 53700 | 53500 | 1047 |
| 633 | 20250313 | 112300 | 27577356850 | 53500 | 53400 | 53500 | 53400 | 194 |
| 634 | 20250313 | 112200 | 27566994450 | 53400 | 53300 | 53450 | 53300 | 1184 |
| 635 | 20250313 | 112100 | 27503838000 | 53300 | 53400 | 53400 | 53300 | 523 |
| 636 | 20250313 | 112000 | 27475916500 | 53400 | 53400 | 53400 | 53300 | 1168 |
| 637 | 20250313 | 111900 | 27413557200 | 53400 | 53500 | 53600 | 53400 | 2350 |
| 638 | 20250313 | 111800 | 27287957700 | 53500 | 53500 | 53600 | 53500 | 306 |
| 639 | 20250313 | 111700 | 27271579300 | 53500 | 53550 | 53600 | 53500 | 151 |
| 640 | 20250313 | 111600 | 27263498100 | 53600 | 53550 | 53600 | 53500 | 1621 |
| 641 | 20250313 | 111500 | 27176755500 | 53600 | 53600 | 53700 | 53500 | 298 |
| 642 | 20250313 | 111400 | 27160780450 | 53500 | 53700 | 53700 | 53500 | 1721 |
| 643 | 20250313 | 111300 | 27068494200 | 53600 | 53600 | 53700 | 53600 | 356 |
| 644 | 20250313 | 111200 | 27049387500 | 53600 | 53500 | 53700 | 53500 | 343 |
| 645 | 20250313 | 111100 | 27031017900 | 53700 | 53600 | 53700 | 53500 | 798 |
| 646 | 20250313 | 111000 | 26988230400 | 53500 | 53500 | 53600 | 53500 | 607 |
| 647 | 20250313 | 110900 | 26955745900 | 53500 | 53500 | 53500 | 53400 | 906 |
| 648 | 20250313 | 110800 | 26907278100 | 53500 | 53500 | 53600 | 53500 | 252 |
| 649 | 20250313 | 110700 | 26893780600 | 53500 | 53600 | 53600 | 53500 | 281 |
| 650 | 20250313 | 110600 | 26878719400 | 53600 | 53500 | 53600 | 53500 | 975 |
| 651 | 20250313 | 110500 | 26826463900 | 53500 | 53300 | 53500 | 53300 | 1997 |
| 652 | 20250313 | 110400 | 26719781900 | 53300 | 53400 | 53400 | 53300 | 573 |
| 653 | 20250313 | 110300 | 26689193750 | 53350 | 53350 | 53400 | 53300 | 602 |
| 654 | 20250313 | 110200 | 26657087150 | 53300 | 53400 | 53400 | 53300 | 2405 |
| 655 | 20250313 | 110100 | 26528803250 | 53400 | 53500 | 53600 | 53400 | 3355 |
| 656 | 20250313 | 110000 | 26349501050 | 53500 | 53800 | 53800 | 53500 | 5137 |
| 657 | 20250313 | 105900 | 26073909950 | 53900 | 53800 | 53900 | 53800 | 713 |
| 658 | 20250313 | 105800 | 26035539650 | 53900 | 53900 | 53900 | 53800 | 154 |
| 659 | 20250313 | 105700 | 26027240100 | 53900 | 53800 | 53900 | 53800 | 719 |
| 660 | 20250313 | 105600 | 25988500300 | 53800 | 53900 | 53900 | 53800 | 553 |
| 661 | 20250313 | 105500 | 25958713300 | 53800 | 53900 | 53900 | 53800 | 568 |
| 662 | 20250313 | 105400 | 25928119400 | 53800 | 53800 | 53900 | 53800 | 1664 |
| 663 | 20250313 | 105300 | 25838535200 | 53800 | 54000 | 54000 | 53800 | 736 |
| 664 | 20250313 | 105200 | 25798890600 | 54000 | 53900 | 54000 | 53900 | 637 |
| 665 | 20250313 | 105100 | 25764554200 | 54000 | 53950 | 54000 | 53900 | 1248 |
| 666 | 20250313 | 105000 | 25697265950 | 53950 | 54000 | 54000 | 53950 | 885 |
| 667 | 20250313 | 104900 | 25649481400 | 54000 | 54100 | 54100 | 53950 | 2195 |
| 668 | 20250313 | 104800 | 25530923500 | 54100 | 54000 | 54100 | 54000 | 666 |
| 669 | 20250313 | 104700 | 25494914100 | 54000 | 54000 | 54100 | 54000 | 1319 |
| 670 | 20250313 | 104600 | 25423621350 | 54100 | 53700 | 54100 | 53600 | 6983 |
| 671 | 20250313 | 104500 | 25047860250 | 53700 | 53600 | 53700 | 53600 | 643 |
| 672 | 20250313 | 104400 | 25013343550 | 53700 | 53500 | 53700 | 53500 | 1695 |
| 673 | 20250313 | 104300 | 24922520600 | 53500 | 53500 | 53600 | 53500 | 1119 |
| 674 | 20250313 | 104200 | 24862646350 | 53600 | 53700 | 53700 | 53500 | 3386 |
| 675 | 20250313 | 104100 | 24681113450 | 53700 | 53800 | 53800 | 53600 | 1401 |
| 676 | 20250313 | 104000 | 24605862150 | 53800 | 53800 | 53800 | 53700 | 328 |
| 677 | 20250313 | 103900 | 24588225950 | 53800 | 53600 | 53800 | 53600 | 935 |
| 678 | 20250313 | 103800 | 24537968350 | 53700 | 53800 | 53800 | 53600 | 2576 |
| 679 | 20250313 | 103700 | 24399566350 | 53800 | 53700 | 53900 | 53700 | 2482 |
| 680 | 20250313 | 103600 | 24266052700 | 53700 | 53500 | 53700 | 53400 | 2250 |
| 681 | 20250313 | 103500 | 24145548000 | 53400 | 53700 | 53800 | 53400 | 3955 |
| 682 | 20250313 | 103400 | 23933604750 | 53700 | 53800 | 53800 | 53700 | 7058 |
| 683 | 20250313 | 103300 | 23554527400 | 53800 | 53900 | 54000 | 53700 | 5252 |
| 684 | 20250313 | 103200 | 23271948150 | 53900 | 54200 | 54200 | 53900 | 5775 |
| 685 | 20250313 | 103100 | 22959504850 | 54100 | 54200 | 54300 | 54000 | 5602 |
| 686 | 20250313 | 103000 | 22656133150 | 54200 | 54200 | 54400 | 54100 | 11555 |
| 687 | 20250313 | 102900 | 22029184050 | 54200 | 54100 | 54500 | 54100 | 13110 |
| 688 | 20250313 | 102800 | 21316853250 | 54300 | 53800 | 54300 | 53700 | 19228 |
| 689 | 20250313 | 102700 | 20278769050 | 53800 | 53700 | 53800 | 53700 | 4246 |
| 690 | 20250313 | 102600 | 20050429750 | 53700 | 53800 | 53800 | 53700 | 2827 |
| 691 | 20250313 | 102500 | 19898608850 | 53800 | 53750 | 53800 | 53600 | 7579 |
| 692 | 20250313 | 102400 | 19491111250 | 53800 | 53600 | 53800 | 53600 | 3869 |
| 693 | 20250313 | 102300 | 19283469350 | 53550 | 53600 | 53700 | 53500 | 2223 |
| 694 | 20250313 | 102200 | 19164303450 | 53500 | 53900 | 53900 | 53500 | 6909 |
| 695 | 20250313 | 102100 | 18793134500 | 53800 | 53300 | 53900 | 53300 | 23484 |
| 696 | 20250313 | 102000 | 17532827350 | 53300 | 53300 | 53400 | 53300 | 1091 |
| 697 | 20250313 | 101900 | 17474579050 | 53300 | 53300 | 53500 | 53300 | 4714 |
| 698 | 20250313 | 101800 | 17222855250 | 53300 | 53350 | 53400 | 53200 | 2178 |
| 699 | 20250313 | 101700 | 17106791650 | 53350 | 53300 | 53400 | 53300 | 2182 |
| 700 | 20250313 | 101600 | 16990361650 | 53300 | 53500 | 53500 | 53200 | 2530 |
| 701 | 20250313 | 101500 | 16855120650 | 53200 | 53000 | 53500 | 53000 | 8388 |
| 702 | 20250313 | 101400 | 16408841500 | 53100 | 53100 | 53100 | 52900 | 2239 |
| 703 | 20250313 | 101300 | 16290152200 | 53100 | 53000 | 53100 | 53000 | 1125 |
| 704 | 20250313 | 101200 | 16230508700 | 52900 | 53100 | 53150 | 52900 | 2977 |
| 705 | 20250313 | 101100 | 16072550350 | 53100 | 53200 | 53200 | 52800 | 2522 |
| 706 | 20250313 | 101000 | 15938729100 | 53200 | 52800 | 53200 | 52700 | 8822 |
| 707 | 20250313 | 100900 | 15471670850 | 52700 | 52700 | 52800 | 52600 | 1500 |
| 708 | 20250313 | 100800 | 15392621150 | 52800 | 52700 | 52800 | 52700 | 1202 |
| 709 | 20250313 | 100700 | 15329183400 | 52700 | 52700 | 52800 | 52600 | 496 |
| 710 | 20250313 | 100600 | 15303041100 | 52600 | 52500 | 52700 | 52400 | 4210 |
| 711 | 20250313 | 100500 | 15081731400 | 52500 | 52600 | 52600 | 52500 | 1928 |
| 712 | 20250313 | 100400 | 14980455400 | 52600 | 52600 | 52700 | 52600 | 1668 |
| 713 | 20250313 | 100300 | 14892715600 | 52500 | 52500 | 52600 | 52400 | 1822 |
| 714 | 20250313 | 100200 | 14797061550 | 52500 | 52400 | 52500 | 52300 | 2975 |
| 715 | 20250313 | 100100 | 14641117650 | 52400 | 52200 | 52400 | 52200 | 758 |
| 716 | 20250313 | 100000 | 14601477150 | 52200 | 52150 | 52200 | 52100 | 1834 |
| 717 | 20250313 | 095900 | 14505759200 | 52100 | 52000 | 52100 | 52000 | 591 |
| 718 | 20250313 | 095800 | 14474969800 | 52000 | 52000 | 52000 | 51900 | 1219 |
| 719 | 20250313 | 095700 | 14411591700 | 52000 | 52000 | 52100 | 52000 | 1572 |
| 720 | 20250313 | 095600 | 14329847600 | 52000 | 52100 | 52200 | 52000 | 1076 |
| 721 | 20250313 | 095500 | 14273794300 | 52100 | 52100 | 52100 | 52000 | 611 |
| 722 | 20250313 | 095400 | 14241971700 | 52100 | 52000 | 52100 | 51900 | 412 |
| 723 | 20250313 | 095300 | 14220561500 | 51900 | 52100 | 52100 | 51900 | 225 |
| 724 | 20250313 | 095200 | 14208862400 | 52100 | 51800 | 52100 | 51700 | 1792 |
| 725 | 20250313 | 095100 | 14115895200 | 51700 | 51700 | 51800 | 51600 | 4065 |
| 726 | 20250313 | 095000 | 13906043400 | 51700 | 51800 | 51800 | 51600 | 4327 |
| 727 | 20250313 | 094900 | 13682487200 | 51800 | 51900 | 51900 | 51700 | 7924 |
| 728 | 20250313 | 094800 | 13271778450 | 52000 | 52100 | 52100 | 51900 | 1613 |
| 729 | 20250313 | 094700 | 13187896350 | 52100 | 52000 | 52100 | 52000 | 1059 |
| 730 | 20250313 | 094600 | 13132743400 | 52100 | 52100 | 52200 | 52000 | 816 |
| 731 | 20250313 | 094500 | 13090251900 | 52100 | 52050 | 52100 | 52000 | 1203 |
| 732 | 20250313 | 094400 | 13027633650 | 52000 | 52200 | 52200 | 51800 | 14780 |
| 733 | 20250313 | 094300 | 12259110300 | 52200 | 52350 | 52350 | 52200 | 2799 |
| 734 | 20250313 | 094200 | 12112922900 | 52350 | 52400 | 52500 | 52300 | 2240 |
| 735 | 20250313 | 094100 | 11995643500 | 52400 | 52500 | 52600 | 52400 | 1761 |
| 736 | 20250313 | 094000 | 11903291500 | 52500 | 52500 | 52600 | 52400 | 567 |
| 737 | 20250313 | 093900 | 11873520300 | 52500 | 52600 | 52700 | 52400 | 2389 |
| 738 | 20250313 | 093800 | 11748018050 | 52500 | 52600 | 52600 | 52500 | 391 |
| 739 | 20250313 | 093700 | 11727469950 | 52600 | 52600 | 52600 | 52500 | 159 |
| 740 | 20250313 | 093600 | 11719109350 | 52600 | 52600 | 52700 | 52500 | 224 |
| 741 | 20250313 | 093500 | 11707331350 | 52600 | 52500 | 52600 | 52400 | 927 |
| 742 | 20250313 | 093400 | 11658653850 | 52500 | 52500 | 52700 | 52500 | 494 |
| 743 | 20250313 | 093300 | 11632713750 | 52500 | 52400 | 52700 | 52400 | 1039 |
| 744 | 20250313 | 093200 | 11578058550 | 52400 | 52500 | 52600 | 52400 | 995 |
| 745 | 20250313 | 093100 | 11525791150 | 52500 | 52300 | 52500 | 52300 | 1542 |
| 746 | 20250313 | 093000 | 11445045350 | 52300 | 52400 | 52400 | 52200 | 2371 |
| 747 | 20250313 | 092900 | 11320991900 | 52400 | 52800 | 52800 | 52400 | 3160 |
| 748 | 20250313 | 092800 | 11154817000 | 52800 | 52900 | 53000 | 52800 | 2079 |
| 749 | 20250313 | 092700 | 11044818800 | 52900 | 52700 | 53000 | 52600 | 4593 |
| 750 | 20250313 | 092600 | 10802129400 | 52700 | 52600 | 52700 | 52400 | 3917 |
| 751 | 20250313 | 092500 | 10596305800 | 52600 | 52600 | 52700 | 52500 | 859 |
| 752 | 20250313 | 092400 | 10551154900 | 52600 | 52400 | 52700 | 52400 | 2954 |
| 753 | 20250313 | 092300 | 10395929800 | 52400 | 52400 | 52400 | 52300 | 1079 |
| 754 | 20250313 | 092200 | 10339437000 | 52400 | 52300 | 52400 | 52300 | 1576 |
| 755 | 20250313 | 092100 | 10256945300 | 52300 | 52200 | 52300 | 52200 | 1385 |
| 756 | 20250313 | 092000 | 10184605550 | 52200 | 52400 | 52400 | 52200 | 4066 |
| 757 | 20250313 | 091900 | 9972054350 | 52400 | 52500 | 52500 | 52400 | 5284 |
| 758 | 20250313 | 091800 | 9694988550 | 52500 | 52600 | 52600 | 52400 | 4039 |
| 759 | 20250313 | 091700 | 9482987050 | 52500 | 52500 | 52600 | 52400 | 2691 |
| 760 | 20250313 | 091600 | 9341576400 | 52500 | 52200 | 52550 | 52200 | 3107 |
| 761 | 20250313 | 091500 | 9178732850 | 52300 | 52400 | 52400 | 52100 | 8309 |
| 762 | 20250313 | 091400 | 8745042550 | 52400 | 52800 | 52900 | 52300 | 16358 |
| 763 | 20250313 | 091300 | 7884431950 | 52800 | 53100 | 53200 | 52800 | 8473 |
| 764 | 20250313 | 091200 | 7435969600 | 53100 | 53500 | 53600 | 53100 | 10359 |
| 765 | 20250313 | 091100 | 6883021900 | 53600 | 53400 | 53600 | 53400 | 2684 |
| 766 | 20250313 | 091000 | 6739327200 | 53400 | 53600 | 53700 | 53300 | 7253 |
| 767 | 20250313 | 090900 | 6351534900 | 53600 | 53600 | 53900 | 53400 | 11694 |
| 768 | 20250313 | 090800 | 5724242650 | 53700 | 53800 | 53800 | 53600 | 10124 |
| 769 | 20250313 | 090700 | 5180454000 | 53800 | 53400 | 53900 | 53000 | 23773 |
| 770 | 20250313 | 090600 | 3909041750 | 53400 | 53000 | 53700 | 53000 | 17900 |
| 771 | 20250313 | 090500 | 2954312800 | 53000 | 53000 | 53100 | 52900 | 2959 |
| 772 | 20250313 | 090400 | 2797441900 | 53000 | 52800 | 53100 | 52700 | 6713 |
| 773 | 20250313 | 090300 | 2441979300 | 52800 | 53000 | 53000 | 52500 | 6768 |
| 774 | 20250313 | 090200 | 2085345000 | 53000 | 52900 | 53350 | 52900 | 11235 |
| 775 | 20250313 | 090100 | 1487792300 | 52900 | 52600 | 53000 | 52300 | 13032 |
| 776 | 20250313 | 090000 | 802629000 | 52700 | 52800 | 53000 | 52600 | 14790 |