40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 3 | 20250421 | 212200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 4 | 20250421 | 212100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 5 | 20250421 | 212000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 6 | 20250421 | 211900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 7 | 20250421 | 211800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 8 | 20250421 | 211700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 9 | 20250421 | 211600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 10 | 20250421 | 211500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 11 | 20250421 | 211400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 12 | 20250421 | 211300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 13 | 20250421 | 211200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 14 | 20250421 | 211100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 15 | 20250421 | 211000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 16 | 20250421 | 210900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 17 | 20250421 | 210800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 18 | 20250421 | 210700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 19 | 20250421 | 210600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 20 | 20250421 | 210500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 21 | 20250421 | 210400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 22 | 20250421 | 210300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 23 | 20250421 | 210200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 24 | 20250421 | 210100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 25 | 20250421 | 210000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 26 | 20250421 | 205900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 27 | 20250421 | 205800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 28 | 20250421 | 205700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 29 | 20250421 | 205600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 30 | 20250421 | 205500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 31 | 20250421 | 205400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 32 | 20250421 | 205300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 33 | 20250421 | 205200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 34 | 20250421 | 205100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 35 | 20250421 | 205000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 36 | 20250421 | 204900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 37 | 20250421 | 204800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 38 | 20250421 | 204700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 39 | 20250421 | 204600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 40 | 20250421 | 204500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 41 | 20250421 | 204400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 42 | 20250421 | 204300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 43 | 20250421 | 204200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 44 | 20250421 | 204100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 45 | 20250421 | 204000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 46 | 20250421 | 203900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 47 | 20250421 | 203800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 48 | 20250421 | 203700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 49 | 20250421 | 203600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 50 | 20250421 | 203500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 51 | 20250421 | 203400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 52 | 20250421 | 203300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 53 | 20250421 | 203200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 54 | 20250421 | 203100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 55 | 20250421 | 203000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 56 | 20250421 | 202900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 57 | 20250421 | 202800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 58 | 20250421 | 202700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 59 | 20250421 | 202600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 60 | 20250421 | 202500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 61 | 20250421 | 202400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 62 | 20250421 | 202300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 63 | 20250421 | 202200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 64 | 20250421 | 202100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 65 | 20250421 | 202000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 66 | 20250421 | 201900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 67 | 20250421 | 201800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 68 | 20250421 | 201700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 69 | 20250421 | 201600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 70 | 20250421 | 201500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 71 | 20250421 | 201400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 72 | 20250421 | 201300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 73 | 20250421 | 201200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 74 | 20250421 | 201100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 75 | 20250421 | 201000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 76 | 20250421 | 200900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 77 | 20250421 | 200800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 78 | 20250421 | 200700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 79 | 20250421 | 200600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 80 | 20250421 | 200500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 81 | 20250421 | 200400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 82 | 20250421 | 200300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 83 | 20250421 | 200200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 84 | 20250421 | 200100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 85 | 20250421 | 200000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 86 | 20250421 | 195900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 87 | 20250421 | 195800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 88 | 20250421 | 195700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 89 | 20250421 | 195600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 90 | 20250421 | 195500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 91 | 20250421 | 195400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 92 | 20250421 | 195300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 93 | 20250421 | 195200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 94 | 20250421 | 195100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 95 | 20250421 | 195000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 96 | 20250421 | 194900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 97 | 20250421 | 194800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 98 | 20250421 | 194700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 99 | 20250421 | 194600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 100 | 20250421 | 194500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 101 | 20250421 | 194400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 102 | 20250421 | 194300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 103 | 20250421 | 194200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 104 | 20250421 | 194100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 105 | 20250421 | 194000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 106 | 20250421 | 193900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 107 | 20250421 | 193800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 108 | 20250421 | 193700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 109 | 20250421 | 193600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 110 | 20250421 | 193500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 111 | 20250421 | 193400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 112 | 20250421 | 193300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 113 | 20250421 | 193200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 114 | 20250421 | 193100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 115 | 20250421 | 193000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 116 | 20250421 | 192900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 117 | 20250421 | 192800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 118 | 20250421 | 192700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 119 | 20250421 | 192600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 120 | 20250421 | 192500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 121 | 20250421 | 192400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 122 | 20250421 | 192300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 123 | 20250421 | 192200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 124 | 20250421 | 192100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 125 | 20250421 | 192000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 126 | 20250421 | 191900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 127 | 20250421 | 191800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 128 | 20250421 | 191700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 129 | 20250421 | 191600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 130 | 20250421 | 191500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 131 | 20250421 | 191400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 132 | 20250421 | 191300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 133 | 20250421 | 191200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 134 | 20250421 | 191100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 135 | 20250421 | 191000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 136 | 20250421 | 190900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 137 | 20250421 | 190800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 138 | 20250421 | 190700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 139 | 20250421 | 190600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 140 | 20250421 | 190500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 141 | 20250421 | 190400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 142 | 20250421 | 190300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 143 | 20250421 | 190200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 144 | 20250421 | 190100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 145 | 20250421 | 190000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 146 | 20250421 | 185900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 147 | 20250421 | 185800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 148 | 20250421 | 185700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 149 | 20250421 | 185600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 150 | 20250421 | 185500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 151 | 20250421 | 185400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 152 | 20250421 | 185300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 153 | 20250421 | 185200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 154 | 20250421 | 185100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 155 | 20250421 | 185000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 156 | 20250421 | 184900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 157 | 20250421 | 184800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 158 | 20250421 | 184700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 159 | 20250421 | 184600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 160 | 20250421 | 184500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 161 | 20250421 | 184400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 162 | 20250421 | 184300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 163 | 20250421 | 184200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 164 | 20250421 | 184100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 165 | 20250421 | 184000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 166 | 20250421 | 183900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 167 | 20250421 | 183800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 168 | 20250421 | 183700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 169 | 20250421 | 183600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 170 | 20250421 | 183500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 171 | 20250421 | 183400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 172 | 20250421 | 183300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 173 | 20250421 | 183200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 174 | 20250421 | 183100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 175 | 20250421 | 183000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 176 | 20250421 | 182900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 177 | 20250421 | 182800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 178 | 20250421 | 182700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 179 | 20250421 | 182600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 180 | 20250421 | 182500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 181 | 20250421 | 182400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 182 | 20250421 | 182300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 183 | 20250421 | 182200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 184 | 20250421 | 182100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 185 | 20250421 | 182000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 186 | 20250421 | 181900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 187 | 20250421 | 181800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 188 | 20250421 | 181700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 189 | 20250421 | 181600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 190 | 20250421 | 181500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 191 | 20250421 | 181400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 192 | 20250421 | 181300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 193 | 20250421 | 181200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 194 | 20250421 | 181100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 195 | 20250421 | 181000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 196 | 20250421 | 180900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 197 | 20250421 | 180800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 198 | 20250421 | 180700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 199 | 20250421 | 180600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 200 | 20250421 | 180500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 201 | 20250421 | 180400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 202 | 20250421 | 180300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 203 | 20250421 | 180200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 204 | 20250421 | 180100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 205 | 20250421 | 180000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 206 | 20250421 | 175900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 207 | 20250421 | 175800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 208 | 20250421 | 175700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 209 | 20250421 | 175600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 210 | 20250421 | 175500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 211 | 20250421 | 175400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 212 | 20250421 | 175300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 213 | 20250421 | 175200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 214 | 20250421 | 175100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 215 | 20250421 | 175000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 216 | 20250421 | 174900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 217 | 20250421 | 174800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 218 | 20250421 | 174700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 219 | 20250421 | 174600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 220 | 20250421 | 174500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 221 | 20250421 | 174400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 222 | 20250421 | 174300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 223 | 20250421 | 174200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 224 | 20250421 | 174100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 225 | 20250421 | 174000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 226 | 20250421 | 173900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 227 | 20250421 | 173800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20250421 | 173700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20250421 | 173600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20250421 | 173500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20250421 | 173400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 232 | 20250421 | 173300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20250421 | 173200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20250421 | 173100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20250421 | 173000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20250421 | 172900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20250421 | 172800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 238 | 20250421 | 172700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 239 | 20250421 | 172600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 240 | 20250421 | 172500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 241 | 20250421 | 172400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 242 | 20250421 | 172300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 243 | 20250421 | 172200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 244 | 20250421 | 172100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 245 | 20250421 | 172000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 246 | 20250421 | 171900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 247 | 20250421 | 171800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 248 | 20250421 | 171700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 249 | 20250421 | 171600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 250 | 20250421 | 171500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 251 | 20250421 | 171400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 252 | 20250421 | 171300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 253 | 20250421 | 171200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 254 | 20250421 | 171100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 255 | 20250421 | 171000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 256 | 20250421 | 170900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 257 | 20250421 | 170800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 258 | 20250421 | 170700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 259 | 20250421 | 170600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 260 | 20250421 | 170500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 261 | 20250421 | 170400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 262 | 20250421 | 170300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 263 | 20250421 | 170200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 264 | 20250421 | 170100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 265 | 20250421 | 170000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 266 | 20250421 | 165900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 267 | 20250421 | 165800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 268 | 20250421 | 165700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 269 | 20250421 | 165600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 270 | 20250421 | 165500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 271 | 20250421 | 165400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 272 | 20250421 | 165300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 273 | 20250421 | 165200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 274 | 20250421 | 165100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 275 | 20250421 | 165000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 276 | 20250421 | 164900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 277 | 20250421 | 164800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 278 | 20250421 | 164700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 279 | 20250421 | 164600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 280 | 20250421 | 164500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 281 | 20250421 | 164400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 282 | 20250421 | 164300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 283 | 20250421 | 164200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 284 | 20250421 | 164100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 285 | 20250421 | 164000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 286 | 20250421 | 163900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 287 | 20250421 | 163800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 288 | 20250421 | 163700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 289 | 20250421 | 163600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 290 | 20250421 | 163500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 291 | 20250421 | 163400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 292 | 20250421 | 163300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 293 | 20250421 | 163200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 294 | 20250421 | 163100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 295 | 20250421 | 163000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 296 | 20250421 | 162900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 297 | 20250421 | 162800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 298 | 20250421 | 162700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 299 | 20250421 | 162600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 300 | 20250421 | 162500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 301 | 20250421 | 162400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 302 | 20250421 | 162300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 303 | 20250421 | 162200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 304 | 20250421 | 162100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 305 | 20250421 | 162000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 306 | 20250421 | 161900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 307 | 20250421 | 161800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 308 | 20250421 | 161700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 309 | 20250421 | 161600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 310 | 20250421 | 161500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 311 | 20250421 | 161400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 312 | 20250421 | 161300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 313 | 20250421 | 161200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 314 | 20250421 | 161100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 315 | 20250421 | 161000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 316 | 20250421 | 160900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 317 | 20250421 | 160800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 318 | 20250421 | 160700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 319 | 20250421 | 160600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 320 | 20250421 | 160500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 321 | 20250421 | 160400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 322 | 20250421 | 160300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 323 | 20250421 | 160200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 324 | 20250421 | 160100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 325 | 20250421 | 160000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 326 | 20250421 | 155900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 327 | 20250421 | 155800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 328 | 20250421 | 155700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 329 | 20250421 | 155600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 330 | 20250421 | 155500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 331 | 20250421 | 155400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 332 | 20250421 | 155300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 333 | 20250421 | 155200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 334 | 20250421 | 155100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 335 | 20250421 | 155000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 336 | 20250421 | 154900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 337 | 20250421 | 154800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 338 | 20250421 | 154700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 339 | 20250421 | 154600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 340 | 20250421 | 154500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 341 | 20250421 | 154400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 342 | 20250421 | 154300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 343 | 20250421 | 154200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 344 | 20250421 | 154100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 345 | 20250421 | 154000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 346 | 20250421 | 153900 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 347 | 20250421 | 153800 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 348 | 20250421 | 153700 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 349 | 20250421 | 153600 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 350 | 20250421 | 153500 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 351 | 20250421 | 153400 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 352 | 20250421 | 153300 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 353 | 20250421 | 153200 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 354 | 20250421 | 153100 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 0 |
| 355 | 20250421 | 153000 | 15063820275 | 44250 | 44250 | 44250 | 44250 | 8729 |
| 356 | 20250421 | 152900 | 14677562025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 357 | 20250421 | 152800 | 14677562025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 358 | 20250421 | 152700 | 14677562025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 359 | 20250421 | 152600 | 14677562025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 360 | 20250421 | 152500 | 14677562025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 361 | 20250421 | 152400 | 14677562025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 362 | 20250421 | 152300 | 14677562025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 363 | 20250421 | 152200 | 14677562025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 364 | 20250421 | 152100 | 14677562025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 365 | 20250421 | 152000 | 14677562025 | 44000 | 44000 | 44000 | 44000 | 0 |
| 366 | 20250421 | 151900 | 14677562025 | 44000 | 43975 | 44050 | 43950 | 1898 |
| 367 | 20250421 | 151800 | 14594052525 | 43975 | 44000 | 44050 | 43975 | 366 |
| 368 | 20250421 | 151700 | 14577949125 | 44050 | 43950 | 44050 | 43950 | 2546 |
| 369 | 20250421 | 151600 | 14465937975 | 44000 | 43900 | 44000 | 43850 | 1940 |
| 370 | 20250421 | 151500 | 14380705350 | 43850 | 43900 | 43900 | 43850 | 249 |
| 371 | 20250421 | 151400 | 14369780350 | 43850 | 43900 | 43900 | 43850 | 37 |
| 372 | 20250421 | 151300 | 14368156100 | 43900 | 43900 | 43950 | 43850 | 202 |
| 373 | 20250421 | 151200 | 14359285000 | 43900 | 43900 | 43900 | 43900 | 246 |
| 374 | 20250421 | 151100 | 14348485600 | 43875 | 43950 | 43950 | 43850 | 843 |
| 375 | 20250421 | 151000 | 14311463575 | 43900 | 43950 | 43950 | 43900 | 364 |
| 376 | 20250421 | 150900 | 14295480725 | 43900 | 43900 | 43950 | 43850 | 1017 |
| 377 | 20250421 | 150800 | 14250831275 | 43850 | 43850 | 43900 | 43850 | 307 |
| 378 | 20250421 | 150700 | 14237364325 | 43850 | 43850 | 43850 | 43850 | 266 |
| 379 | 20250421 | 150600 | 14225700225 | 43850 | 43850 | 43850 | 43850 | 560 |
| 380 | 20250421 | 150500 | 14201144225 | 43850 | 43850 | 43900 | 43850 | 431 |
| 381 | 20250421 | 150400 | 14182243125 | 43900 | 43900 | 43900 | 43850 | 442 |
| 382 | 20250421 | 150300 | 14162840025 | 43900 | 43850 | 43900 | 43800 | 992 |
| 383 | 20250421 | 150200 | 14119348875 | 43900 | 43900 | 43900 | 43900 | 18 |
| 384 | 20250421 | 150100 | 14118558675 | 43900 | 43900 | 43900 | 43850 | 367 |
| 385 | 20250421 | 150000 | 14102458875 | 43900 | 43850 | 43950 | 43850 | 431 |
| 386 | 20250421 | 145900 | 14083535025 | 43850 | 43800 | 43900 | 43750 | 515 |
| 387 | 20250421 | 145800 | 14060961275 | 43800 | 43750 | 43800 | 43750 | 188 |
| 388 | 20250421 | 145700 | 14052735275 | 43750 | 43700 | 43750 | 43700 | 88 |
| 389 | 20250421 | 145600 | 14048886275 | 43700 | 43750 | 43750 | 43700 | 280 |
| 390 | 20250421 | 145500 | 14036647525 | 43750 | 43650 | 43750 | 43650 | 401 |
| 391 | 20250421 | 145400 | 14019132725 | 43650 | 43750 | 43800 | 43650 | 1313 |
| 392 | 20250421 | 145300 | 13961736650 | 43750 | 43750 | 43800 | 43725 | 437 |
| 393 | 20250421 | 145200 | 13942619100 | 43750 | 43750 | 43775 | 43750 | 761 |
| 394 | 20250421 | 145100 | 13909324100 | 43750 | 43700 | 43750 | 43700 | 369 |
| 395 | 20250421 | 145000 | 13893189700 | 43700 | 43700 | 43750 | 43700 | 210 |
| 396 | 20250421 | 144900 | 13884006400 | 43650 | 43700 | 43700 | 43650 | 212 |
| 397 | 20250421 | 144800 | 13874742050 | 43700 | 43700 | 43750 | 43700 | 82 |
| 398 | 20250421 | 144700 | 13871157400 | 43700 | 43750 | 43750 | 43700 | 334 |
| 399 | 20250421 | 144600 | 13856554600 | 43700 | 43750 | 43750 | 43700 | 246 |
| 400 | 20250421 | 144500 | 13845802475 | 43750 | 43750 | 43750 | 43700 | 199 |
| 401 | 20250421 | 144400 | 13837103675 | 43700 | 43700 | 43700 | 43700 | 335 |
| 402 | 20250421 | 144300 | 13822464175 | 43750 | 43700 | 43750 | 43700 | 162 |
| 403 | 20250421 | 144200 | 13815383775 | 43650 | 43650 | 43650 | 43600 | 566 |
| 404 | 20250421 | 144100 | 13790698325 | 43650 | 43650 | 43650 | 43650 | 137 |
| 405 | 20250421 | 144000 | 13784718275 | 43650 | 43650 | 43700 | 43600 | 1333 |
| 406 | 20250421 | 143900 | 13726533925 | 43650 | 43650 | 43750 | 43650 | 126 |
| 407 | 20250421 | 143800 | 13721027025 | 43650 | 43650 | 43750 | 43650 | 126 |
| 408 | 20250421 | 143700 | 13715523675 | 43650 | 43650 | 43700 | 43650 | 377 |
| 409 | 20250421 | 143600 | 13699067375 | 43700 | 43700 | 43750 | 43700 | 580 |
| 410 | 20250421 | 143500 | 13673715425 | 43700 | 43650 | 43700 | 43650 | 90 |
| 411 | 20250421 | 143400 | 13669782475 | 43700 | 43700 | 43700 | 43650 | 11 |
| 412 | 20250421 | 143300 | 13669301825 | 43700 | 43750 | 43750 | 43700 | 1340 |
| 413 | 20250421 | 143200 | 13610741625 | 43750 | 43800 | 43800 | 43700 | 276 |
| 414 | 20250421 | 143100 | 13598662625 | 43800 | 43800 | 43850 | 43800 | 53 |
| 415 | 20250421 | 143000 | 13596341175 | 43800 | 43800 | 43800 | 43800 | 0 |
| 416 | 20250421 | 142900 | 13596341175 | 43800 | 43800 | 43850 | 43800 | 319 |
| 417 | 20250421 | 142800 | 13582368850 | 43850 | 43800 | 43850 | 43800 | 111 |
| 418 | 20250421 | 142700 | 13577506425 | 43750 | 43850 | 43850 | 43750 | 818 |
| 419 | 20250421 | 142600 | 13541706425 | 43800 | 43850 | 43850 | 43800 | 49 |
| 420 | 20250421 | 142500 | 13539560175 | 43850 | 43800 | 43850 | 43750 | 416 |
| 421 | 20250421 | 142400 | 13521351425 | 43800 | 43800 | 43800 | 43800 | 15 |
| 422 | 20250421 | 142300 | 13520694425 | 43800 | 43750 | 43800 | 43750 | 10 |
| 423 | 20250421 | 142200 | 13520256675 | 43800 | 43750 | 43800 | 43750 | 72 |
| 424 | 20250421 | 142100 | 13517105875 | 43750 | 43750 | 43800 | 43700 | 467 |
| 425 | 20250421 | 142000 | 13496662425 | 43750 | 43750 | 43750 | 43700 | 316 |
| 426 | 20250421 | 141900 | 13482837475 | 43750 | 43700 | 43750 | 43700 | 90 |
| 427 | 20250421 | 141800 | 13478900025 | 43650 | 43800 | 43800 | 43600 | 1701 |
| 428 | 20250421 | 141700 | 13404538875 | 43750 | 43750 | 43800 | 43700 | 337 |
| 429 | 20250421 | 141600 | 13389797175 | 43750 | 43750 | 43750 | 43750 | 49 |
| 430 | 20250421 | 141500 | 13387653425 | 43750 | 43850 | 43850 | 43750 | 318 |
| 431 | 20250421 | 141400 | 13373723750 | 43800 | 43800 | 43850 | 43750 | 137 |
| 432 | 20250421 | 141300 | 13367724950 | 43800 | 43775 | 43800 | 43750 | 91 |
| 433 | 20250421 | 141200 | 13363739625 | 43750 | 43800 | 43800 | 43750 | 656 |
| 434 | 20250421 | 141100 | 13335011825 | 43800 | 43800 | 43850 | 43800 | 124 |
| 435 | 20250421 | 141000 | 13329577825 | 43750 | 43800 | 43850 | 43750 | 265 |
| 436 | 20250421 | 140900 | 13317977825 | 43800 | 43900 | 43900 | 43800 | 1735 |
| 437 | 20250421 | 140800 | 13241948225 | 43950 | 43950 | 43950 | 43850 | 488 |
| 438 | 20250421 | 140700 | 13220522775 | 43950 | 43950 | 43950 | 43950 | 41 |
| 439 | 20250421 | 140600 | 13218720825 | 43950 | 43950 | 43950 | 43950 | 77 |
| 440 | 20250421 | 140500 | 13215336675 | 43950 | 44050 | 44050 | 43950 | 550 |
| 441 | 20250421 | 140400 | 13191153975 | 44000 | 44000 | 44000 | 43950 | 991 |
| 442 | 20250421 | 140300 | 13147569525 | 43950 | 43950 | 44000 | 43950 | 297 |
| 443 | 20250421 | 140200 | 13134516275 | 43950 | 44000 | 44000 | 43950 | 368 |
| 444 | 20250421 | 140100 | 13118340825 | 43950 | 43950 | 43950 | 43900 | 471 |
| 445 | 20250421 | 140000 | 13097640525 | 43950 | 43900 | 43950 | 43850 | 219 |
| 446 | 20250421 | 135900 | 13088027125 | 43900 | 43900 | 43900 | 43900 | 37 |
| 447 | 20250421 | 135800 | 13086402825 | 43850 | 43850 | 43900 | 43850 | 225 |
| 448 | 20250421 | 135700 | 13076531575 | 43900 | 43850 | 43900 | 43850 | 339 |
| 449 | 20250421 | 135600 | 13061664175 | 43800 | 43800 | 43800 | 43800 | 6 |
| 450 | 20250421 | 135500 | 13061401375 | 43800 | 43850 | 43850 | 43800 | 115 |
| 451 | 20250421 | 135400 | 13056362225 | 43850 | 43900 | 43900 | 43850 | 246 |
| 452 | 20250421 | 135300 | 13045562875 | 43900 | 43800 | 43900 | 43800 | 69 |
| 453 | 20250421 | 135200 | 13042537325 | 43800 | 43800 | 43800 | 43800 | 112 |
| 454 | 20250421 | 135100 | 13037631725 | 43800 | 43850 | 43850 | 43800 | 279 |
| 455 | 20250421 | 135000 | 13025402875 | 43850 | 43900 | 43900 | 43850 | 514 |
| 456 | 20250421 | 134900 | 13002846075 | 43900 | 43900 | 43900 | 43850 | 529 |
| 457 | 20250421 | 134800 | 12979623125 | 43900 | 43850 | 43950 | 43850 | 132 |
| 458 | 20250421 | 134700 | 12973829675 | 43850 | 43950 | 43950 | 43850 | 118 |
| 459 | 20250421 | 134600 | 12968651775 | 43900 | 43950 | 44000 | 43900 | 397 |
| 460 | 20250421 | 134500 | 12951209825 | 44000 | 44000 | 44000 | 43950 | 810 |
| 461 | 20250421 | 134400 | 12915574875 | 44000 | 43950 | 44000 | 43900 | 615 |
| 462 | 20250421 | 134300 | 12888553175 | 43950 | 43950 | 44050 | 43900 | 830 |
| 463 | 20250421 | 134200 | 12852030875 | 43900 | 43850 | 44050 | 43850 | 1433 |
| 464 | 20250421 | 134100 | 12788979325 | 43850 | 43800 | 43900 | 43800 | 393 |
| 465 | 20250421 | 134000 | 12771746025 | 43800 | 43750 | 43800 | 43750 | 402 |
| 466 | 20250421 | 133900 | 12754144075 | 43750 | 43700 | 43750 | 43700 | 285 |
| 467 | 20250421 | 133800 | 12741684625 | 43750 | 43700 | 43750 | 43700 | 70 |
| 468 | 20250421 | 133700 | 12738625575 | 43750 | 43750 | 43750 | 43750 | 206 |
| 469 | 20250421 | 133600 | 12729613075 | 43800 | 43850 | 43850 | 43750 | 1000 |
| 470 | 20250421 | 133500 | 12685809875 | 43900 | 43850 | 43900 | 43850 | 129 |
| 471 | 20250421 | 133400 | 12680147725 | 43800 | 43800 | 43850 | 43800 | 330 |
| 472 | 20250421 | 133300 | 12665688975 | 43850 | 43850 | 43850 | 43750 | 439 |
| 473 | 20250421 | 133200 | 12646467075 | 43850 | 43900 | 43900 | 43850 | 295 |
| 474 | 20250421 | 133100 | 12633528325 | 43950 | 43950 | 43950 | 43700 | 2328 |
| 475 | 20250421 | 133000 | 12531491125 | 43950 | 44050 | 44050 | 43950 | 414 |
| 476 | 20250421 | 132900 | 12513266775 | 44100 | 44100 | 44100 | 44050 | 154 |
| 477 | 20250421 | 132800 | 12506475575 | 44100 | 44050 | 44100 | 44050 | 414 |
| 478 | 20250421 | 132700 | 12488220875 | 44050 | 44250 | 44250 | 43950 | 1903 |
| 479 | 20250421 | 132600 | 12404326825 | 44250 | 44450 | 44500 | 44250 | 2310 |
| 480 | 20250421 | 132500 | 12301811475 | 44400 | 44100 | 44500 | 44050 | 9124 |
| 481 | 20250421 | 132400 | 11897367725 | 44100 | 44000 | 44100 | 44000 | 1896 |
| 482 | 20250421 | 132300 | 11813860825 | 44050 | 43950 | 44050 | 43900 | 1298 |
| 483 | 20250421 | 132200 | 11756775925 | 43950 | 43850 | 43950 | 43850 | 1852 |
| 484 | 20250421 | 132100 | 11675489875 | 43900 | 43850 | 43900 | 43850 | 500 |
| 485 | 20250421 | 132000 | 11653564725 | 43850 | 43850 | 43850 | 43750 | 726 |
| 486 | 20250421 | 131900 | 11621737725 | 43800 | 43700 | 43800 | 43650 | 624 |
| 487 | 20250421 | 131800 | 11594445975 | 43700 | 43700 | 43800 | 43600 | 583 |
| 488 | 20250421 | 131700 | 11568970625 | 43700 | 43750 | 43850 | 43650 | 1483 |
| 489 | 20250421 | 131600 | 11504092550 | 43700 | 43650 | 43750 | 43650 | 1068 |
| 490 | 20250421 | 131500 | 11457388300 | 43700 | 43650 | 43700 | 43500 | 992 |
| 491 | 20250421 | 131400 | 11414128500 | 43600 | 43550 | 43650 | 43500 | 673 |
| 492 | 20250421 | 131300 | 11384765100 | 43500 | 43500 | 43500 | 43500 | 138 |
| 493 | 20250421 | 131200 | 11378762100 | 43450 | 43500 | 43550 | 43400 | 1438 |
| 494 | 20250421 | 131100 | 11316164850 | 43550 | 43450 | 43550 | 43400 | 1677 |
| 495 | 20250421 | 131000 | 11243254825 | 43400 | 43400 | 43400 | 43300 | 270 |
| 496 | 20250421 | 130900 | 11231543725 | 43400 | 43300 | 43400 | 43250 | 780 |
| 497 | 20250421 | 130800 | 11197733075 | 43300 | 43300 | 43350 | 43300 | 458 |
| 498 | 20250421 | 130700 | 11177898725 | 43300 | 43250 | 43300 | 43200 | 785 |
| 499 | 20250421 | 130600 | 11143959075 | 43250 | 43300 | 43300 | 43175 | 1333 |
| 500 | 20250421 | 130500 | 11086270750 | 43300 | 43250 | 43300 | 43250 | 214 |
| 501 | 20250421 | 130400 | 11077006500 | 43250 | 43300 | 43325 | 43250 | 808 |
| 502 | 20250421 | 130300 | 11042027650 | 43300 | 43400 | 43400 | 43300 | 249 |
| 503 | 20250421 | 130200 | 11031225850 | 43400 | 43300 | 43400 | 43300 | 1371 |
| 504 | 20250421 | 130100 | 10971778300 | 43250 | 43250 | 43300 | 43250 | 478 |
| 505 | 20250421 | 130000 | 10951093700 | 43200 | 43100 | 43200 | 43100 | 135 |
| 506 | 20250421 | 125900 | 10945269700 | 43100 | 43050 | 43100 | 43050 | 135 |
| 507 | 20250421 | 125800 | 10939457650 | 43050 | 43000 | 43050 | 43000 | 205 |
| 508 | 20250421 | 125700 | 10930641000 | 42950 | 43000 | 43000 | 42950 | 224 |
| 509 | 20250421 | 125600 | 10921009850 | 42950 | 43050 | 43100 | 42950 | 1462 |
| 510 | 20250421 | 125500 | 10858127900 | 43050 | 43100 | 43100 | 43050 | 85 |
| 511 | 20250421 | 125400 | 10854467650 | 43100 | 43050 | 43100 | 43050 | 158 |
| 512 | 20250421 | 125300 | 10847661850 | 43150 | 43200 | 43200 | 43100 | 611 |
| 513 | 20250421 | 125200 | 10821313450 | 43200 | 43200 | 43200 | 43200 | 2 |
| 514 | 20250421 | 125100 | 10821227050 | 43200 | 43150 | 43200 | 43150 | 386 |
| 515 | 20250421 | 125000 | 10804561050 | 43150 | 43150 | 43150 | 43150 | 69 |
| 516 | 20250421 | 124900 | 10801583700 | 43150 | 43150 | 43200 | 43100 | 415 |
| 517 | 20250421 | 124800 | 10783683550 | 43150 | 43150 | 43150 | 43100 | 156 |
| 518 | 20250421 | 124700 | 10776952650 | 43150 | 43100 | 43150 | 43100 | 239 |
| 519 | 20250421 | 124600 | 10766647450 | 43150 | 43100 | 43150 | 43050 | 300 |
| 520 | 20250421 | 124500 | 10753716200 | 43100 | 43100 | 43150 | 43000 | 1441 |
| 521 | 20250421 | 124400 | 10691702350 | 43100 | 43150 | 43150 | 43050 | 1557 |
| 522 | 20250421 | 124300 | 10624633150 | 43100 | 43200 | 43200 | 43050 | 2970 |
| 523 | 20250421 | 124200 | 10496554400 | 43250 | 43250 | 43250 | 43200 | 342 |
| 524 | 20250421 | 124100 | 10481776500 | 43250 | 43300 | 43300 | 43250 | 711 |
| 525 | 20250421 | 124000 | 10451010050 | 43300 | 43250 | 43300 | 43250 | 139 |
| 526 | 20250421 | 123900 | 10444992900 | 43300 | 43300 | 43350 | 43300 | 934 |
| 527 | 20250421 | 123800 | 10404546400 | 43300 | 43350 | 43350 | 43300 | 161 |
| 528 | 20250421 | 123700 | 10397568150 | 43350 | 43400 | 43400 | 43350 | 152 |
| 529 | 20250421 | 123600 | 10390977150 | 43400 | 43350 | 43400 | 43350 | 173 |
| 530 | 20250421 | 123500 | 10383476800 | 43350 | 43300 | 43350 | 43250 | 58 |
| 531 | 20250421 | 123400 | 10380967750 | 43300 | 43250 | 43300 | 43250 | 738 |
| 532 | 20250421 | 123300 | 10349023550 | 43300 | 43300 | 43350 | 43300 | 197 |
| 533 | 20250421 | 123200 | 10340491675 | 43300 | 43350 | 43350 | 43300 | 132 |
| 534 | 20250421 | 123100 | 10334774700 | 43350 | 43350 | 43375 | 43350 | 47 |
| 535 | 20250421 | 123000 | 10332737100 | 43350 | 43350 | 43400 | 43300 | 1777 |
| 536 | 20250421 | 122900 | 10255758750 | 43350 | 43350 | 43350 | 43300 | 113 |
| 537 | 20250421 | 122800 | 10250861250 | 43350 | 43400 | 43400 | 43350 | 226 |
| 538 | 20250421 | 122700 | 10241063650 | 43350 | 43400 | 43400 | 43250 | 598 |
| 539 | 20250421 | 122600 | 10215156050 | 43400 | 43500 | 43500 | 43300 | 1007 |
| 540 | 20250421 | 122500 | 10171483550 | 43500 | 43500 | 43500 | 43450 | 262 |
| 541 | 20250421 | 122400 | 10160093900 | 43450 | 43550 | 43550 | 43450 | 321 |
| 542 | 20250421 | 122300 | 10146126200 | 43550 | 43550 | 43600 | 43550 | 107 |
| 543 | 20250421 | 122200 | 10141462300 | 43550 | 43500 | 43600 | 43450 | 2719 |
| 544 | 20250421 | 122100 | 10023224050 | 43500 | 43600 | 43600 | 43500 | 1124 |
| 545 | 20250421 | 122000 | 9974302900 | 43600 | 43550 | 43600 | 43550 | 308 |
| 546 | 20250421 | 121900 | 9960874300 | 43550 | 43600 | 43600 | 43550 | 690 |
| 547 | 20250421 | 121800 | 9930820600 | 43600 | 43600 | 43650 | 43600 | 260 |
| 548 | 20250421 | 121700 | 9919484450 | 43650 | 43650 | 43650 | 43600 | 285 |
| 549 | 20250421 | 121600 | 9907049000 | 43700 | 43600 | 43700 | 43600 | 86 |
| 550 | 20250421 | 121500 | 9903293250 | 43600 | 43600 | 43600 | 43600 | 141 |
| 551 | 20250421 | 121400 | 9897145650 | 43600 | 43600 | 43600 | 43600 | 184 |
| 552 | 20250421 | 121300 | 9889123250 | 43650 | 43600 | 43650 | 43600 | 197 |
| 553 | 20250421 | 121200 | 9880527750 | 43600 | 43600 | 43650 | 43550 | 872 |
| 554 | 20250421 | 121100 | 9842521750 | 43600 | 43650 | 43650 | 43600 | 1203 |
| 555 | 20250421 | 121000 | 9790061650 | 43650 | 43650 | 43650 | 43650 | 390 |
| 556 | 20250421 | 120900 | 9773038150 | 43700 | 43700 | 43700 | 43650 | 846 |
| 557 | 20250421 | 120800 | 9736095950 | 43700 | 43750 | 43750 | 43700 | 923 |
| 558 | 20250421 | 120700 | 9695740500 | 43750 | 43800 | 43800 | 43750 | 82 |
| 559 | 20250421 | 120600 | 9692151950 | 43800 | 43800 | 43800 | 43800 | 109 |
| 560 | 20250421 | 120500 | 9687377750 | 43800 | 43800 | 43850 | 43750 | 582 |
| 561 | 20250421 | 120400 | 9661901600 | 43800 | 43800 | 43850 | 43800 | 152 |
| 562 | 20250421 | 120300 | 9655243600 | 43800 | 43800 | 43850 | 43800 | 164 |
| 563 | 20250421 | 120200 | 9648058850 | 43850 | 43800 | 43850 | 43750 | 245 |
| 564 | 20250421 | 120100 | 9637326000 | 43800 | 43850 | 43850 | 43800 | 352 |
| 565 | 20250421 | 120000 | 9621902150 | 43800 | 43800 | 43850 | 43800 | 51 |
| 566 | 20250421 | 115900 | 9619665900 | 43800 | 43800 | 43800 | 43800 | 19 |
| 567 | 20250421 | 115800 | 9618833700 | 43850 | 43800 | 43850 | 43800 | 426 |
| 568 | 20250421 | 115700 | 9600172650 | 43750 | 43750 | 43800 | 43700 | 265 |
| 569 | 20250421 | 115600 | 9588586450 | 43750 | 43750 | 43750 | 43700 | 237 |
| 570 | 20250421 | 115500 | 9578224250 | 43700 | 43700 | 43750 | 43700 | 446 |
| 571 | 20250421 | 115400 | 9558723600 | 43750 | 43750 | 43750 | 43700 | 308 |
| 572 | 20250421 | 115300 | 9545262750 | 43700 | 43700 | 43750 | 43700 | 1639 |
| 573 | 20250421 | 115200 | 9473638000 | 43800 | 43800 | 43800 | 43700 | 815 |
| 574 | 20250421 | 115100 | 9437983250 | 43800 | 43850 | 43850 | 43800 | 1068 |
| 575 | 20250421 | 115000 | 9391196050 | 43850 | 43900 | 43950 | 43850 | 894 |
| 576 | 20250421 | 114900 | 9351978600 | 43900 | 43950 | 43950 | 43900 | 179 |
| 577 | 20250421 | 114800 | 9344115000 | 43950 | 43975 | 44025 | 43850 | 526 |
| 578 | 20250421 | 114700 | 9321006000 | 43975 | 44050 | 44050 | 43975 | 133 |
| 579 | 20250421 | 114600 | 9315149875 | 44100 | 44100 | 44150 | 44050 | 119 |
| 580 | 20250421 | 114500 | 9309901675 | 44100 | 44150 | 44150 | 44100 | 125 |
| 581 | 20250421 | 114400 | 9304383225 | 44150 | 43900 | 44150 | 43850 | 1082 |
| 582 | 20250421 | 114300 | 9256767525 | 43900 | 43850 | 43900 | 43800 | 869 |
| 583 | 20250421 | 114200 | 9218654575 | 43850 | 43850 | 43950 | 43850 | 771 |
| 584 | 20250421 | 114100 | 9184822325 | 43950 | 43950 | 44000 | 43850 | 746 |
| 585 | 20250421 | 114000 | 9152072025 | 43950 | 43950 | 44000 | 43950 | 928 |
| 586 | 20250421 | 113900 | 9111258475 | 43950 | 44100 | 44100 | 43950 | 875 |
| 587 | 20250421 | 113800 | 9072762225 | 44000 | 44100 | 44100 | 44000 | 535 |
| 588 | 20250421 | 113700 | 9049184375 | 44050 | 44100 | 44150 | 44000 | 1340 |
| 589 | 20250421 | 113600 | 8990150925 | 44100 | 44200 | 44250 | 44100 | 880 |
| 590 | 20250421 | 113500 | 8951295675 | 44200 | 44200 | 44250 | 44200 | 722 |
| 591 | 20250421 | 113400 | 8919370325 | 44200 | 44200 | 44250 | 44200 | 845 |
| 592 | 20250421 | 113300 | 8881998275 | 44250 | 44100 | 44250 | 44050 | 720 |
| 593 | 20250421 | 113200 | 8850203175 | 44050 | 44100 | 44150 | 44000 | 2272 |
| 594 | 20250421 | 113100 | 8750087825 | 44100 | 44300 | 44300 | 44100 | 2100 |
| 595 | 20250421 | 113000 | 8657253575 | 44300 | 44200 | 44300 | 44200 | 900 |
| 596 | 20250421 | 112900 | 8617395850 | 44250 | 44250 | 44300 | 44100 | 2192 |
| 597 | 20250421 | 112800 | 8520459450 | 44300 | 44350 | 44400 | 44250 | 2274 |
| 598 | 20250421 | 112700 | 8419665800 | 44300 | 44200 | 44350 | 44100 | 3033 |
| 599 | 20250421 | 112600 | 8285538250 | 44250 | 44000 | 44350 | 43900 | 6885 |
| 600 | 20250421 | 112500 | 7981700100 | 43950 | 43900 | 43950 | 43800 | 2214 |
| 601 | 20250421 | 112400 | 7884535200 | 43900 | 44000 | 44000 | 43850 | 961 |
| 602 | 20250421 | 112300 | 7842335250 | 43950 | 44000 | 44050 | 43850 | 1618 |
| 603 | 20250421 | 112200 | 7771235000 | 44050 | 44050 | 44100 | 43900 | 2493 |
| 604 | 20250421 | 112100 | 7661566900 | 44050 | 44100 | 44100 | 43950 | 2661 |
| 605 | 20250421 | 112000 | 7544369000 | 44100 | 44100 | 44150 | 44000 | 4463 |
| 606 | 20250421 | 111900 | 7347549400 | 43950 | 43700 | 44150 | 43650 | 10270 |
| 607 | 20250421 | 111800 | 6896543600 | 43650 | 43700 | 43800 | 43600 | 2953 |
| 608 | 20250421 | 111700 | 6767491450 | 43650 | 43450 | 43700 | 43450 | 4210 |
| 609 | 20250421 | 111600 | 6584198750 | 43450 | 43350 | 43450 | 43350 | 764 |
| 610 | 20250421 | 111500 | 6551019000 | 43450 | 43200 | 43450 | 43200 | 4519 |
| 611 | 20250421 | 111400 | 6355422300 | 43250 | 43250 | 43250 | 43200 | 584 |
| 612 | 20250421 | 111300 | 6330178900 | 43250 | 43000 | 43350 | 43000 | 8252 |
| 613 | 20250421 | 111200 | 5973497200 | 42950 | 42950 | 42950 | 42900 | 763 |
| 614 | 20250421 | 111100 | 5940726900 | 42900 | 42950 | 42950 | 42900 | 234 |
| 615 | 20250421 | 111000 | 5930684650 | 42950 | 42950 | 42950 | 42900 | 452 |
| 616 | 20250421 | 110900 | 5911277300 | 42950 | 42900 | 42950 | 42900 | 286 |
| 617 | 20250421 | 110800 | 5899004050 | 42900 | 42900 | 42900 | 42900 | 157 |
| 618 | 20250421 | 110700 | 5892268750 | 42900 | 42850 | 42900 | 42850 | 753 |
| 619 | 20250421 | 110600 | 5860001600 | 42850 | 42950 | 42950 | 42850 | 569 |
| 620 | 20250421 | 110500 | 5835590100 | 42900 | 42950 | 42950 | 42900 | 334 |
| 621 | 20250421 | 110400 | 5821245050 | 42950 | 43050 | 43050 | 42950 | 865 |
| 622 | 20250421 | 110300 | 5784067700 | 43000 | 43100 | 43100 | 43000 | 672 |
| 623 | 20250421 | 110200 | 5755119775 | 43100 | 43100 | 43150 | 43100 | 240 |
| 624 | 20250421 | 110100 | 5744773975 | 43100 | 43050 | 43200 | 43050 | 2180 |
| 625 | 20250421 | 110000 | 5650795325 | 43050 | 43050 | 43100 | 43000 | 1500 |
| 626 | 20250421 | 105900 | 5586223325 | 43000 | 43000 | 43000 | 42950 | 732 |
| 627 | 20250421 | 105800 | 5554751925 | 43000 | 42950 | 43000 | 42950 | 893 |
| 628 | 20250421 | 105700 | 5516363450 | 42900 | 42950 | 42950 | 42900 | 509 |
| 629 | 20250421 | 105600 | 5494516200 | 42950 | 42900 | 42950 | 42850 | 544 |
| 630 | 20250421 | 105500 | 5471176850 | 42900 | 42950 | 42950 | 42900 | 1408 |
| 631 | 20250421 | 105400 | 5410713100 | 42900 | 42850 | 42900 | 42850 | 436 |
| 632 | 20250421 | 105300 | 5392009700 | 42850 | 42900 | 42900 | 42800 | 1069 |
| 633 | 20250421 | 105200 | 5346198350 | 42900 | 42800 | 42900 | 42800 | 181 |
| 634 | 20250421 | 105100 | 5338446700 | 42850 | 42800 | 42900 | 42800 | 888 |
| 635 | 20250421 | 105000 | 5300376500 | 42800 | 42900 | 42900 | 42800 | 434 |
| 636 | 20250421 | 104900 | 5281782600 | 42850 | 42900 | 42950 | 42850 | 1739 |
| 637 | 20250421 | 104800 | 5207206550 | 42900 | 43050 | 43100 | 42900 | 2033 |
| 638 | 20250421 | 104700 | 5119736350 | 43050 | 43050 | 43050 | 43000 | 1490 |
| 639 | 20250421 | 104600 | 5055608450 | 43000 | 43000 | 43100 | 42950 | 1698 |
| 640 | 20250421 | 104500 | 4982595600 | 43000 | 42800 | 43050 | 42800 | 6272 |
| 641 | 20250421 | 104400 | 4713132000 | 42800 | 42800 | 42900 | 42800 | 3851 |
| 642 | 20250421 | 104300 | 4548164650 | 42750 | 42700 | 42800 | 42650 | 1672 |
| 643 | 20250421 | 104200 | 4476622450 | 42700 | 42650 | 42750 | 42650 | 3727 |
| 644 | 20250421 | 104100 | 4317404000 | 42650 | 42600 | 42650 | 42550 | 1328 |
| 645 | 20250421 | 104000 | 4260800600 | 42600 | 42600 | 42600 | 42600 | 125 |
| 646 | 20250421 | 103900 | 4255475600 | 42600 | 42600 | 42600 | 42600 | 329 |
| 647 | 20250421 | 103800 | 4241460200 | 42600 | 42550 | 42600 | 42550 | 207 |
| 648 | 20250421 | 103700 | 4232648500 | 42600 | 42550 | 42600 | 42500 | 1417 |
| 649 | 20250421 | 103600 | 4172342250 | 42550 | 42550 | 42550 | 42500 | 51 |
| 650 | 20250421 | 103500 | 4170172500 | 42550 | 42500 | 42550 | 42500 | 690 |
| 651 | 20250421 | 103400 | 4140842300 | 42550 | 42500 | 42550 | 42500 | 37 |
| 652 | 20250421 | 103300 | 4139268000 | 42550 | 42550 | 42550 | 42500 | 39 |
| 653 | 20250421 | 103200 | 4137609850 | 42500 | 42500 | 42550 | 42500 | 381 |
| 654 | 20250421 | 103100 | 4121406400 | 42500 | 42450 | 42500 | 42400 | 1729 |
| 655 | 20250421 | 103000 | 4047966100 | 42450 | 42550 | 42550 | 42450 | 954 |
| 656 | 20250421 | 102900 | 4007444100 | 42550 | 42500 | 42550 | 42500 | 259 |
| 657 | 20250421 | 102800 | 3996436250 | 42500 | 42500 | 42500 | 42500 | 199 |
| 658 | 20250421 | 102700 | 3987978750 | 42500 | 42550 | 42550 | 42450 | 3434 |
| 659 | 20250421 | 102600 | 3842035900 | 42550 | 42400 | 42550 | 42400 | 2302 |
| 660 | 20250421 | 102500 | 3744211050 | 42400 | 42400 | 42400 | 42400 | 201 |
| 661 | 20250421 | 102400 | 3735688650 | 42500 | 42250 | 42500 | 42250 | 2603 |
| 662 | 20250421 | 102300 | 3625355650 | 42200 | 42250 | 42250 | 42200 | 224 |
| 663 | 20250421 | 102200 | 3615891750 | 42250 | 42250 | 42250 | 42250 | 12 |
| 664 | 20250421 | 102100 | 3615384750 | 42250 | 42250 | 42250 | 42250 | 168 |
| 665 | 20250421 | 102000 | 3608286750 | 42300 | 42200 | 42300 | 42200 | 199 |
| 666 | 20250421 | 101900 | 3599880700 | 42200 | 42150 | 42300 | 42150 | 468 |
| 667 | 20250421 | 101800 | 3580108000 | 42150 | 42300 | 42300 | 42150 | 494 |
| 668 | 20250421 | 101700 | 3559250900 | 42300 | 42300 | 42350 | 42300 | 358 |
| 669 | 20250421 | 101600 | 3544107400 | 42300 | 42300 | 42350 | 42300 | 111 |
| 670 | 20250421 | 101500 | 3539408600 | 42350 | 42300 | 42350 | 42300 | 376 |
| 671 | 20250421 | 101400 | 3523502800 | 42250 | 42250 | 42300 | 42250 | 344 |
| 672 | 20250421 | 101300 | 3508963700 | 42300 | 42300 | 42300 | 42300 | 298 |
| 673 | 20250421 | 101200 | 3496358300 | 42300 | 42250 | 42300 | 42250 | 289 |
| 674 | 20250421 | 101100 | 3484133950 | 42250 | 42350 | 42350 | 42250 | 456 |
| 675 | 20250421 | 101000 | 3464852350 | 42350 | 42350 | 42350 | 42300 | 612 |
| 676 | 20250421 | 100900 | 3438946950 | 42300 | 42300 | 42300 | 42250 | 236 |
| 677 | 20250421 | 100800 | 3428964200 | 42250 | 42300 | 42300 | 42250 | 240 |
| 678 | 20250421 | 100700 | 3418816600 | 42350 | 42350 | 42350 | 42300 | 192 |
| 679 | 20250421 | 100600 | 3410692900 | 42300 | 42350 | 42350 | 42300 | 127 |
| 680 | 20250421 | 100500 | 3405319300 | 42350 | 42300 | 42350 | 42250 | 927 |
| 681 | 20250421 | 100400 | 3366117900 | 42350 | 42300 | 42350 | 42300 | 594 |
| 682 | 20250421 | 100300 | 3340989800 | 42300 | 42250 | 42300 | 42200 | 623 |
| 683 | 20250421 | 100200 | 3314671350 | 42250 | 42300 | 42300 | 42250 | 284 |
| 684 | 20250421 | 100100 | 3302670250 | 42250 | 42200 | 42250 | 42200 | 1010 |
| 685 | 20250421 | 100000 | 3260001250 | 42200 | 42250 | 42250 | 42200 | 40 |
| 686 | 20250421 | 095900 | 3258311400 | 42250 | 42300 | 42300 | 42250 | 642 |
| 687 | 20250421 | 095800 | 3231186100 | 42250 | 42250 | 42250 | 42250 | 143 |
| 688 | 20250421 | 095700 | 3225144350 | 42250 | 42300 | 42300 | 42250 | 723 |
| 689 | 20250421 | 095600 | 3194585200 | 42350 | 42350 | 42350 | 42300 | 413 |
| 690 | 20250421 | 095500 | 3177112150 | 42350 | 42350 | 42350 | 42300 | 667 |
| 691 | 20250421 | 095400 | 3148895150 | 42350 | 42300 | 42350 | 42300 | 523 |
| 692 | 20250421 | 095300 | 3126753200 | 42300 | 42300 | 42400 | 42250 | 1891 |
| 693 | 20250421 | 095200 | 3046671350 | 42300 | 42300 | 42300 | 42250 | 184 |
| 694 | 20250421 | 095100 | 3038893800 | 42300 | 42350 | 42350 | 42300 | 808 |
| 695 | 20250421 | 095000 | 3004709750 | 42350 | 42250 | 42400 | 42250 | 2450 |
| 696 | 20250421 | 094900 | 2900890850 | 42250 | 42450 | 42450 | 42250 | 1914 |
| 697 | 20250421 | 094800 | 2819835150 | 42500 | 42500 | 42500 | 42450 | 666 |
| 698 | 20250421 | 094700 | 2791552600 | 42550 | 42600 | 42600 | 42500 | 1007 |
| 699 | 20250421 | 094600 | 2748697700 | 42600 | 42500 | 42600 | 42500 | 481 |
| 700 | 20250421 | 094500 | 2728218500 | 42500 | 42450 | 42500 | 42400 | 1009 |
| 701 | 20250421 | 094400 | 2685378100 | 42450 | 42450 | 42500 | 42400 | 1520 |
| 702 | 20250421 | 094300 | 2620854850 | 42500 | 42700 | 42700 | 42500 | 2489 |
| 703 | 20250421 | 094200 | 2514859250 | 42700 | 42700 | 42750 | 42700 | 392 |
| 704 | 20250421 | 094100 | 2498118750 | 42700 | 42750 | 42750 | 42700 | 1439 |
| 705 | 20250421 | 094000 | 2436651100 | 42700 | 42700 | 42800 | 42700 | 2486 |
| 706 | 20250421 | 093900 | 2330390800 | 42700 | 42650 | 42700 | 42650 | 2565 |
| 707 | 20250421 | 093800 | 2220948300 | 42600 | 42650 | 42650 | 42600 | 752 |
| 708 | 20250421 | 093700 | 2188897800 | 42600 | 42550 | 42650 | 42550 | 1253 |
| 709 | 20250421 | 093600 | 2135516350 | 42550 | 42500 | 42600 | 42500 | 2572 |
| 710 | 20250421 | 093500 | 2026098775 | 42550 | 42500 | 42550 | 42500 | 659 |
| 711 | 20250421 | 093400 | 1998058375 | 42500 | 42550 | 42600 | 42450 | 1390 |
| 712 | 20250421 | 093300 | 1938959675 | 42550 | 42700 | 42700 | 42500 | 4499 |
| 713 | 20250421 | 093200 | 1747364175 | 42700 | 42600 | 42700 | 42600 | 1237 |
| 714 | 20250421 | 093100 | 1694601575 | 42650 | 42500 | 42700 | 42450 | 3308 |
| 715 | 20250421 | 093000 | 1553732025 | 42500 | 42350 | 42500 | 42300 | 2158 |
| 716 | 20250421 | 092900 | 1462209975 | 42400 | 42350 | 42400 | 42250 | 2642 |
| 717 | 20250421 | 092800 | 1350350025 | 42300 | 42300 | 42350 | 42300 | 501 |
| 718 | 20250421 | 092700 | 1329153175 | 42350 | 42300 | 42400 | 42300 | 1766 |
| 719 | 20250421 | 092600 | 1254377675 | 42350 | 42350 | 42400 | 42200 | 1112 |
| 720 | 20250421 | 092500 | 1207327475 | 42350 | 42350 | 42350 | 42300 | 800 |
| 721 | 20250421 | 092400 | 1173450575 | 42350 | 42250 | 42350 | 42250 | 1526 |
| 722 | 20250421 | 092300 | 1108863275 | 42250 | 42250 | 42250 | 42150 | 1155 |
| 723 | 20250421 | 092200 | 1060073875 | 42200 | 42300 | 42350 | 42050 | 1437 |
| 724 | 20250421 | 092100 | 999387825 | 42300 | 42050 | 42350 | 42050 | 2457 |
| 725 | 20250421 | 092000 | 895734775 | 42050 | 41950 | 42050 | 41850 | 2658 |
| 726 | 20250421 | 091900 | 784093875 | 41950 | 42000 | 42050 | 41950 | 1126 |
| 727 | 20250421 | 091800 | 736803350 | 42000 | 41950 | 42050 | 41900 | 3239 |
| 728 | 20250421 | 091700 | 600835700 | 41950 | 41900 | 41950 | 41900 | 331 |
| 729 | 20250421 | 091600 | 586956250 | 41900 | 41850 | 41950 | 41800 | 2469 |
| 730 | 20250421 | 091500 | 483436100 | 41800 | 41800 | 41850 | 41750 | 675 |
| 731 | 20250421 | 091400 | 455228950 | 41750 | 41750 | 41800 | 41750 | 108 |
| 732 | 20250421 | 091300 | 450719700 | 41750 | 41550 | 41800 | 41550 | 996 |
| 733 | 20250421 | 091200 | 409207200 | 41550 | 41500 | 41550 | 41500 | 116 |
| 734 | 20250421 | 091100 | 404392150 | 41500 | 41550 | 41600 | 41450 | 699 |
| 735 | 20250421 | 091000 | 375390000 | 41550 | 41600 | 41600 | 41550 | 108 |
| 736 | 20250421 | 090900 | 370898100 | 41550 | 41650 | 41650 | 41550 | 97 |
| 737 | 20250421 | 090800 | 366864100 | 41550 | 41600 | 41650 | 41450 | 513 |
| 738 | 20250421 | 090700 | 345522350 | 41600 | 41500 | 41600 | 41450 | 322 |
| 739 | 20250421 | 090600 | 332138900 | 41450 | 41350 | 41550 | 41350 | 822 |
| 740 | 20250421 | 090500 | 298057700 | 41450 | 41350 | 41550 | 41350 | 911 |
| 741 | 20250421 | 090400 | 260343900 | 41300 | 41500 | 41500 | 41300 | 1029 |
| 742 | 20250421 | 090300 | 217761400 | 41500 | 41350 | 41500 | 41250 | 923 |
| 743 | 20250421 | 090200 | 179592700 | 41350 | 41350 | 41450 | 41350 | 356 |
| 744 | 20250421 | 090100 | 164851400 | 41350 | 41450 | 41550 | 41350 | 1005 |
| 745 | 20250421 | 090000 | 123187700 | 41550 | 41600 | 41600 | 41450 | 2965 |