39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 3 | 20250410 | 212300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20250410 | 212200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20250410 | 212100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20250410 | 212000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20250410 | 211900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20250410 | 211800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20250410 | 211700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20250410 | 211600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20250410 | 211500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20250410 | 211400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20250410 | 211300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20250410 | 211200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20250410 | 211100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20250410 | 211000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20250410 | 210900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20250410 | 210800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20250410 | 210700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20250410 | 210600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20250410 | 210500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20250410 | 210400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20250410 | 210300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20250410 | 210200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20250410 | 210100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20250410 | 210000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20250410 | 205900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20250410 | 205800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20250410 | 205700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20250410 | 205600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20250410 | 205500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20250410 | 205400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 33 | 20250410 | 205300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20250410 | 205200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20250410 | 205100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20250410 | 205000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20250410 | 204900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20250410 | 204800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20250410 | 204700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20250410 | 204600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20250410 | 204500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20250410 | 204400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20250410 | 204300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20250410 | 204200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20250410 | 204100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20250410 | 204000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20250410 | 203900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20250410 | 203800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20250410 | 203700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20250410 | 203600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20250410 | 203500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20250410 | 203400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20250410 | 203300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20250410 | 203200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20250410 | 203100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20250410 | 203000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20250410 | 202900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20250410 | 202800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20250410 | 202700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20250410 | 202600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20250410 | 202500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20250410 | 202400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 63 | 20250410 | 202300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20250410 | 202200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20250410 | 202100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20250410 | 202000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20250410 | 201900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20250410 | 201800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20250410 | 201700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20250410 | 201600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20250410 | 201500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20250410 | 201400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20250410 | 201300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20250410 | 201200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20250410 | 201100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20250410 | 201000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20250410 | 200900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20250410 | 200800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20250410 | 200700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20250410 | 200600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20250410 | 200500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20250410 | 200400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20250410 | 200300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20250410 | 200200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20250410 | 200100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20250410 | 200000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20250410 | 195900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20250410 | 195800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20250410 | 195700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20250410 | 195600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20250410 | 195500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20250410 | 195400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 93 | 20250410 | 195300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20250410 | 195200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20250410 | 195100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20250410 | 195000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20250410 | 194900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20250410 | 194800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20250410 | 194700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20250410 | 194600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20250410 | 194500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20250410 | 194400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20250410 | 194300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20250410 | 194200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20250410 | 194100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20250410 | 194000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20250410 | 193900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20250410 | 193800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20250410 | 193700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20250410 | 193600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20250410 | 193500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20250410 | 193400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20250410 | 193300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20250410 | 193200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20250410 | 193100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20250410 | 193000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20250410 | 192900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20250410 | 192800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20250410 | 192700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20250410 | 192600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20250410 | 192500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20250410 | 192400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 123 | 20250410 | 192300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20250410 | 192200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20250410 | 192100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20250410 | 192000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20250410 | 191900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20250410 | 191800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20250410 | 191700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20250410 | 191600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20250410 | 191500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20250410 | 191400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20250410 | 191300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20250410 | 191200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20250410 | 191100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20250410 | 191000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20250410 | 190900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20250410 | 190800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20250410 | 190700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20250410 | 190600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20250410 | 190500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20250410 | 190400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20250410 | 190300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20250410 | 190200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20250410 | 190100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20250410 | 190000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20250410 | 185900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20250410 | 185800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20250410 | 185700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20250410 | 185600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20250410 | 185500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20250410 | 185400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 153 | 20250410 | 185300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20250410 | 185200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20250410 | 185100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20250410 | 185000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20250410 | 184900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20250410 | 184800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20250410 | 184700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20250410 | 184600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20250410 | 184500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20250410 | 184400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20250410 | 184300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20250410 | 184200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20250410 | 184100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20250410 | 184000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20250410 | 183900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20250410 | 183800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20250410 | 183700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20250410 | 183600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20250410 | 183500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20250410 | 183400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20250410 | 183300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20250410 | 183200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20250410 | 183100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20250410 | 183000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20250410 | 182900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20250410 | 182800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20250410 | 182700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20250410 | 182600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20250410 | 182500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20250410 | 182400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 183 | 20250410 | 182300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20250410 | 182200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20250410 | 182100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20250410 | 182000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20250410 | 181900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20250410 | 181800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20250410 | 181700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20250410 | 181600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20250410 | 181500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20250410 | 181400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20250410 | 181300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20250410 | 181200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20250410 | 181100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20250410 | 181000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20250410 | 180900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20250410 | 180800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20250410 | 180700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20250410 | 180600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20250410 | 180500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20250410 | 180400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20250410 | 180300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20250410 | 180200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20250410 | 180100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20250410 | 180000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20250410 | 175900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20250410 | 175800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20250410 | 175700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20250410 | 175600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20250410 | 175500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20250410 | 175400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 213 | 20250410 | 175300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20250410 | 175200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20250410 | 175100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20250410 | 175000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20250410 | 174900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20250410 | 174800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20250410 | 174700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20250410 | 174600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20250410 | 174500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20250410 | 174400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20250410 | 174300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20250410 | 174200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20250410 | 174100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20250410 | 174000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20250410 | 173900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20250410 | 173800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20250410 | 173700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20250410 | 173600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20250410 | 173500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20250410 | 173400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20250410 | 173300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20250410 | 173200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20250410 | 173100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20250410 | 173000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20250410 | 172900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20250410 | 172800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20250410 | 172700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20250410 | 172600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20250410 | 172500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20250410 | 172400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 243 | 20250410 | 172300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20250410 | 172200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20250410 | 172100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20250410 | 172000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20250410 | 171900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20250410 | 171800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20250410 | 171700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20250410 | 171600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20250410 | 171500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20250410 | 171400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20250410 | 171300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20250410 | 171200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20250410 | 171100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20250410 | 171000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20250410 | 170900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20250410 | 170800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20250410 | 170700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20250410 | 170600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20250410 | 170500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20250410 | 170400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20250410 | 170300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20250410 | 170200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20250410 | 170100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20250410 | 170000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20250410 | 165900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20250410 | 165800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20250410 | 165700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20250410 | 165600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20250410 | 165500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20250410 | 165400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 273 | 20250410 | 165300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20250410 | 165200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20250410 | 165100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20250410 | 165000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20250410 | 164900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20250410 | 164800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20250410 | 164700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20250410 | 164600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20250410 | 164500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20250410 | 164400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20250410 | 164300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20250410 | 164200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20250410 | 164100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20250410 | 164000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20250410 | 163900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20250410 | 163800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20250410 | 163700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20250410 | 163600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20250410 | 163500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20250410 | 163400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20250410 | 163300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20250410 | 163200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20250410 | 163100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20250410 | 163000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20250410 | 162900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20250410 | 162800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20250410 | 162700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20250410 | 162600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20250410 | 162500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20250410 | 162400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 303 | 20250410 | 162300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20250410 | 162200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20250410 | 162100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20250410 | 162000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20250410 | 161900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20250410 | 161800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20250410 | 161700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20250410 | 161600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20250410 | 161500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 312 | 20250410 | 161400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 313 | 20250410 | 161300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 314 | 20250410 | 161200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 315 | 20250410 | 161100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 316 | 20250410 | 161000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 317 | 20250410 | 160900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 318 | 20250410 | 160800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 319 | 20250410 | 160700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20250410 | 160600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20250410 | 160500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 322 | 20250410 | 160400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 323 | 20250410 | 160300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 324 | 20250410 | 160200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 325 | 20250410 | 160100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 326 | 20250410 | 160000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 327 | 20250410 | 155900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 328 | 20250410 | 155800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 329 | 20250410 | 155700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 330 | 20250410 | 155600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 331 | 20250410 | 155500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 332 | 20250410 | 155400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 333 | 20250410 | 155300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 334 | 20250410 | 155200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 335 | 20250410 | 155100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 336 | 20250410 | 155000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 337 | 20250410 | 154900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 338 | 20250410 | 154800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 339 | 20250410 | 154700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 340 | 20250410 | 154600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 341 | 20250410 | 154500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 342 | 20250410 | 154400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 343 | 20250410 | 154300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 344 | 20250410 | 154200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 345 | 20250410 | 154100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 346 | 20250410 | 154000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 347 | 20250410 | 153900 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 348 | 20250410 | 153800 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 349 | 20250410 | 153700 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 350 | 20250410 | 153600 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 351 | 20250410 | 153500 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 352 | 20250410 | 153400 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 353 | 20250410 | 153300 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 354 | 20250410 | 153200 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 355 | 20250410 | 153100 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 0 |
| 356 | 20250410 | 153000 | 127431088167 | 5030 | 5030 | 5030 | 5030 | 154838 |
| 357 | 20250410 | 152900 | 126652253027 | 4980 | 4980 | 4980 | 4980 | 0 |
| 358 | 20250410 | 152800 | 126652253027 | 4980 | 4980 | 4980 | 4980 | 0 |
| 359 | 20250410 | 152700 | 126652253027 | 4980 | 4980 | 4980 | 4980 | 0 |
| 360 | 20250410 | 152600 | 126652253027 | 4980 | 4980 | 4980 | 4980 | 0 |
| 361 | 20250410 | 152500 | 126652253027 | 4980 | 4980 | 4980 | 4980 | 0 |
| 362 | 20250410 | 152400 | 126652253027 | 4980 | 4980 | 4980 | 4980 | 0 |
| 363 | 20250410 | 152300 | 126652253027 | 4980 | 4980 | 4980 | 4980 | 0 |
| 364 | 20250410 | 152200 | 126652253027 | 4980 | 4980 | 4980 | 4980 | 0 |
| 365 | 20250410 | 152100 | 126652253027 | 4980 | 4980 | 4980 | 4980 | 0 |
| 366 | 20250410 | 152000 | 126652253027 | 4980 | 4980 | 4980 | 4980 | 0 |
| 367 | 20250410 | 151900 | 126652253027 | 4980 | 4965 | 4980 | 4965 | 64784 |
| 368 | 20250410 | 151800 | 126330098297 | 4970 | 4975 | 4980 | 4960 | 39275 |
| 369 | 20250410 | 151700 | 126134863832 | 4980 | 4975 | 4980 | 4970 | 22676 |
| 370 | 20250410 | 151600 | 126022037822 | 4975 | 4965 | 4980 | 4965 | 22076 |
| 371 | 20250410 | 151500 | 125912243478 | 4965 | 4950 | 4970 | 4950 | 18323 |
| 372 | 20250410 | 151400 | 125821326953 | 4950 | 4930 | 4950 | 4925 | 15553 |
| 373 | 20250410 | 151300 | 125744502543 | 4935 | 4940 | 4940 | 4922 | 21335 |
| 374 | 20250410 | 151200 | 125639346133 | 4940 | 4945 | 4950 | 4935 | 10501 |
| 375 | 20250410 | 151100 | 125587465003 | 4945 | 4950 | 4955 | 4945 | 6040 |
| 376 | 20250410 | 151000 | 125557564373 | 4950 | 4950 | 4960 | 4940 | 15768 |
| 377 | 20250410 | 150900 | 125479490673 | 4945 | 4950 | 4960 | 4945 | 6040 |
| 378 | 20250410 | 150800 | 125449602953 | 4950 | 4935 | 4960 | 4935 | 11579 |
| 379 | 20250410 | 150700 | 125392363280 | 4940 | 4945 | 4950 | 4935 | 6468 |
| 380 | 20250410 | 150600 | 125360399535 | 4945 | 4950 | 4955 | 4945 | 9287 |
| 381 | 20250410 | 150500 | 125314418388 | 4955 | 4955 | 4970 | 4950 | 7999 |
| 382 | 20250410 | 150400 | 125274739083 | 4955 | 4945 | 4960 | 4940 | 16683 |
| 383 | 20250410 | 150300 | 125192116205 | 4945 | 4925 | 4955 | 4920 | 25390 |
| 384 | 20250410 | 150200 | 125066921384 | 4925 | 4940 | 4942 | 4925 | 22796 |
| 385 | 20250410 | 150100 | 124954504973 | 4940 | 4945 | 4955 | 4940 | 7346 |
| 386 | 20250410 | 150000 | 124918176179 | 4950 | 4955 | 4970 | 4945 | 7516 |
| 387 | 20250410 | 145900 | 124880978744 | 4955 | 4945 | 4960 | 4935 | 20053 |
| 388 | 20250410 | 145800 | 124781708814 | 4945 | 4970 | 4970 | 4930 | 32325 |
| 389 | 20250410 | 145700 | 124621866449 | 4970 | 4985 | 4985 | 4965 | 11033 |
| 390 | 20250410 | 145600 | 124566963544 | 4985 | 4990 | 4995 | 4980 | 8161 |
| 391 | 20250410 | 145500 | 124526243674 | 4995 | 4985 | 4995 | 4975 | 21148 |
| 392 | 20250410 | 145400 | 124420740484 | 4985 | 4980 | 4985 | 4970 | 12143 |
| 393 | 20250410 | 145300 | 124360278504 | 4975 | 4980 | 4985 | 4975 | 8158 |
| 394 | 20250410 | 145200 | 124319654814 | 4980 | 4975 | 4990 | 4970 | 8271 |
| 395 | 20250410 | 145100 | 124278455889 | 4975 | 4990 | 4990 | 4975 | 7635 |
| 396 | 20250410 | 145000 | 124240442179 | 4990 | 4985 | 4995 | 4985 | 7207 |
| 397 | 20250410 | 144900 | 124204483529 | 4985 | 4975 | 4990 | 4975 | 5085 |
| 398 | 20250410 | 144800 | 124179150559 | 4985 | 4965 | 4985 | 4960 | 5713 |
| 399 | 20250410 | 144700 | 124150727739 | 4965 | 4945 | 4965 | 4935 | 20004 |
| 400 | 20250410 | 144600 | 124051902989 | 4950 | 4950 | 4960 | 4940 | 19680 |
| 401 | 20250410 | 144500 | 123954557719 | 4950 | 4965 | 4975 | 4940 | 24636 |
| 402 | 20250410 | 144400 | 123832597464 | 4955 | 4980 | 4980 | 4955 | 23582 |
| 403 | 20250410 | 144300 | 123715417004 | 4985 | 5000 | 5010 | 4975 | 10432 |
| 404 | 20250410 | 144200 | 123663369099 | 5000 | 4990 | 5020 | 4980 | 12023 |
| 405 | 20250410 | 144100 | 123603266039 | 4995 | 5000 | 5010 | 4990 | 3853 |
| 406 | 20250410 | 144000 | 123584010179 | 5000 | 5010 | 5020 | 4995 | 16940 |
| 407 | 20250410 | 143900 | 123499318664 | 5000 | 5020 | 5020 | 4995 | 15216 |
| 408 | 20250410 | 143800 | 123423205954 | 5010 | 5020 | 5030 | 5000 | 11636 |
| 409 | 20250410 | 143700 | 123364827719 | 5010 | 4995 | 5030 | 4995 | 13245 |
| 410 | 20250410 | 143600 | 123298458599 | 4995 | 5010 | 5010 | 4995 | 4233 |
| 411 | 20250410 | 143500 | 123277274319 | 5010 | 4995 | 5010 | 4985 | 5756 |
| 412 | 20250410 | 143400 | 123248547184 | 4995 | 4995 | 5010 | 4985 | 2756 |
| 413 | 20250410 | 143300 | 123234773399 | 4985 | 5000 | 5000 | 4985 | 4750 |
| 414 | 20250410 | 143200 | 123211067714 | 4995 | 4990 | 5000 | 4985 | 5364 |
| 415 | 20250410 | 143100 | 123184310559 | 4990 | 4985 | 4990 | 4985 | 2908 |
| 416 | 20250410 | 143000 | 123169806789 | 4985 | 5020 | 5020 | 4985 | 14427 |
| 417 | 20250410 | 142900 | 123097719284 | 5000 | 5020 | 5020 | 5000 | 2000 |
| 418 | 20250410 | 142800 | 123087700674 | 5010 | 4995 | 5030 | 4995 | 7379 |
| 419 | 20250410 | 142700 | 123050745859 | 4995 | 5000 | 5010 | 4995 | 6722 |
| 420 | 20250410 | 142600 | 123017135154 | 5000 | 5010 | 5020 | 5000 | 5297 |
| 421 | 20250410 | 142500 | 122990614884 | 5010 | 5020 | 5020 | 5010 | 4961 |
| 422 | 20250410 | 142400 | 122965722554 | 5020 | 5050 | 5050 | 5000 | 7448 |
| 423 | 20250410 | 142300 | 122928367824 | 5050 | 5000 | 5060 | 4995 | 25151 |
| 424 | 20250410 | 142200 | 122801859604 | 5000 | 4995 | 5010 | 4990 | 6352 |
| 425 | 20250410 | 142100 | 122770102104 | 4995 | 4975 | 5000 | 4975 | 6847 |
| 426 | 20250410 | 142000 | 122735929919 | 4980 | 4970 | 4995 | 4970 | 5482 |
| 427 | 20250410 | 141900 | 122708645719 | 4970 | 4970 | 4980 | 4965 | 5932 |
| 428 | 20250410 | 141800 | 122679162765 | 4970 | 4985 | 4990 | 4955 | 23598 |
| 429 | 20250410 | 141700 | 122561946785 | 4985 | 4990 | 4995 | 4985 | 5098 |
| 430 | 20250410 | 141600 | 122536520980 | 4990 | 4990 | 4995 | 4985 | 6582 |
| 431 | 20250410 | 141500 | 122503698650 | 4990 | 4990 | 4995 | 4990 | 4395 |
| 432 | 20250410 | 141400 | 122481766045 | 4995 | 4985 | 4995 | 4980 | 12714 |
| 433 | 20250410 | 141300 | 122418382300 | 4990 | 5010 | 5020 | 4985 | 12065 |
| 434 | 20250410 | 141200 | 122358138795 | 5010 | 4995 | 5010 | 4965 | 8184 |
| 435 | 20250410 | 141100 | 122317276490 | 4995 | 5030 | 5040 | 4955 | 55154 |
| 436 | 20250410 | 141000 | 122042352445 | 5040 | 5030 | 5060 | 5030 | 20138 |
| 437 | 20250410 | 140900 | 121940644960 | 5020 | 5010 | 5030 | 5010 | 3536 |
| 438 | 20250410 | 140800 | 121922898710 | 5030 | 5000 | 5030 | 4995 | 7032 |
| 439 | 20250410 | 140700 | 121887713910 | 5000 | 5030 | 5040 | 4995 | 20677 |
| 440 | 20250410 | 140600 | 121784058230 | 5040 | 5010 | 5060 | 5010 | 20126 |
| 441 | 20250410 | 140500 | 121682581220 | 5020 | 5020 | 5040 | 5000 | 18208 |
| 442 | 20250410 | 140400 | 121591268860 | 5040 | 4975 | 5040 | 4975 | 24852 |
| 443 | 20250410 | 140300 | 121466441704 | 4975 | 5010 | 5030 | 4955 | 31303 |
| 444 | 20250410 | 140200 | 121310805279 | 5020 | 5040 | 5060 | 5000 | 13861 |
| 445 | 20250410 | 140100 | 121241052464 | 5070 | 4975 | 5090 | 4965 | 42849 |
| 446 | 20250410 | 140000 | 121024672474 | 4965 | 4965 | 4980 | 4955 | 19412 |
| 447 | 20250410 | 135900 | 120928328929 | 4960 | 5010 | 5010 | 4955 | 27997 |
| 448 | 20250410 | 135800 | 120788917779 | 5010 | 5020 | 5030 | 5000 | 6481 |
| 449 | 20250410 | 135700 | 120756426619 | 5020 | 5050 | 5080 | 5010 | 35341 |
| 450 | 20250410 | 135600 | 120577835024 | 5060 | 5010 | 5060 | 5000 | 57526 |
| 451 | 20250410 | 135500 | 120288409084 | 5010 | 4970 | 5010 | 4970 | 12857 |
| 452 | 20250410 | 135400 | 120224200174 | 4970 | 4965 | 4975 | 4965 | 8215 |
| 453 | 20250410 | 135300 | 120183387274 | 4970 | 4975 | 4975 | 4960 | 4851 |
| 454 | 20250410 | 135200 | 120159279839 | 4970 | 4975 | 4975 | 4960 | 8731 |
| 455 | 20250410 | 135100 | 120115905077 | 4975 | 4975 | 4990 | 4975 | 16530 |
| 456 | 20250410 | 135000 | 120033559522 | 4975 | 4960 | 4975 | 4935 | 32768 |
| 457 | 20250410 | 134900 | 119871400022 | 4955 | 4955 | 4965 | 4950 | 11620 |
| 458 | 20250410 | 134800 | 119813804852 | 4955 | 4995 | 5000 | 4950 | 52798 |
| 459 | 20250410 | 134700 | 119551769394 | 4995 | 4980 | 5000 | 4980 | 12870 |
| 460 | 20250410 | 134600 | 119487543164 | 4985 | 5000 | 5010 | 4975 | 46884 |
| 461 | 20250410 | 134500 | 119253710039 | 5010 | 5020 | 5030 | 5000 | 28009 |
| 462 | 20250410 | 134400 | 119113515534 | 5030 | 5030 | 5040 | 5020 | 4724 |
| 463 | 20250410 | 134300 | 119089751344 | 5040 | 5030 | 5040 | 5030 | 2635 |
| 464 | 20250410 | 134200 | 119076485504 | 5030 | 5020 | 5030 | 5020 | 1957 |
| 465 | 20250410 | 134100 | 119066651964 | 5020 | 5010 | 5030 | 5010 | 7067 |
| 466 | 20250410 | 134000 | 119031200449 | 5010 | 5030 | 5040 | 5010 | 30129 |
| 467 | 20250410 | 133900 | 118880088724 | 5030 | 5040 | 5050 | 5020 | 17839 |
| 468 | 20250410 | 133800 | 118790382014 | 5040 | 5040 | 5050 | 5040 | 3821 |
| 469 | 20250410 | 133700 | 118771122754 | 5040 | 5050 | 5050 | 5040 | 6184 |
| 470 | 20250410 | 133600 | 118739950804 | 5040 | 5040 | 5050 | 5040 | 3596 |
| 471 | 20250410 | 133500 | 118721819474 | 5040 | 5060 | 5060 | 5040 | 8013 |
| 472 | 20250410 | 133400 | 118681386664 | 5050 | 5060 | 5070 | 5050 | 3630 |
| 473 | 20250410 | 133300 | 118663022319 | 5060 | 5070 | 5080 | 5060 | 4141 |
| 474 | 20250410 | 133200 | 118642055009 | 5070 | 5050 | 5080 | 5050 | 10444 |
| 475 | 20250410 | 133100 | 118589150939 | 5060 | 5060 | 5060 | 5050 | 1741 |
| 476 | 20250410 | 133000 | 118580356679 | 5050 | 5040 | 5060 | 5040 | 2946 |
| 477 | 20250410 | 132900 | 118565471629 | 5040 | 5050 | 5070 | 5040 | 5006 |
| 478 | 20250410 | 132800 | 118540234319 | 5050 | 5050 | 5060 | 5040 | 21777 |
| 479 | 20250410 | 132700 | 118430360149 | 5050 | 5070 | 5080 | 5050 | 13678 |
| 480 | 20250410 | 132600 | 118361141509 | 5080 | 5070 | 5080 | 5060 | 1990 |
| 481 | 20250410 | 132500 | 118351050729 | 5070 | 5070 | 5080 | 5060 | 8419 |
| 482 | 20250410 | 132400 | 118308400019 | 5080 | 5080 | 5090 | 5070 | 9064 |
| 483 | 20250410 | 132300 | 118262371239 | 5070 | 5070 | 5080 | 5070 | 1489 |
| 484 | 20250410 | 132200 | 118254820349 | 5070 | 5090 | 5090 | 5070 | 2255 |
| 485 | 20250410 | 132100 | 118243373339 | 5090 | 5080 | 5090 | 5080 | 6490 |
| 486 | 20250410 | 132000 | 118210392199 | 5080 | 5090 | 5100 | 5080 | 4569 |
| 487 | 20250410 | 131900 | 118187125649 | 5090 | 5100 | 5120 | 5090 | 8816 |
| 488 | 20250410 | 131800 | 118142117799 | 5110 | 5080 | 5110 | 5070 | 8740 |
| 489 | 20250410 | 131700 | 118097635164 | 5070 | 5060 | 5080 | 5060 | 3507 |
| 490 | 20250410 | 131600 | 118079857974 | 5070 | 5070 | 5080 | 5070 | 4378 |
| 491 | 20250410 | 131500 | 118057654924 | 5080 | 5070 | 5080 | 5070 | 3841 |
| 492 | 20250410 | 131400 | 118038178194 | 5070 | 5080 | 5090 | 5070 | 2287 |
| 493 | 20250410 | 131300 | 118026574714 | 5090 | 5080 | 5100 | 5070 | 7666 |
| 494 | 20250410 | 131200 | 117987633574 | 5080 | 5080 | 5100 | 5080 | 4867 |
| 495 | 20250410 | 131100 | 117962859524 | 5090 | 5110 | 5110 | 5080 | 4648 |
| 496 | 20250410 | 131000 | 117939146314 | 5100 | 5070 | 5110 | 5070 | 5941 |
| 497 | 20250410 | 130900 | 117908871294 | 5080 | 5050 | 5100 | 5050 | 5031 |
| 498 | 20250410 | 130800 | 117883392904 | 5050 | 5090 | 5090 | 5050 | 28131 |
| 499 | 20250410 | 130700 | 117741032144 | 5090 | 5080 | 5100 | 5070 | 5223 |
| 500 | 20250410 | 130600 | 117714510474 | 5070 | 5100 | 5100 | 5070 | 9676 |
| 501 | 20250410 | 130500 | 117665335814 | 5100 | 5070 | 5110 | 5070 | 5071 |
| 502 | 20250410 | 130400 | 117639534814 | 5070 | 5080 | 5080 | 5070 | 3287 |
| 503 | 20250410 | 130300 | 117622851954 | 5090 | 5070 | 5090 | 5070 | 7579 |
| 504 | 20250410 | 130200 | 117584351334 | 5080 | 5070 | 5080 | 5060 | 21229 |
| 505 | 20250410 | 130100 | 117476788524 | 5070 | 5090 | 5100 | 5070 | 27964 |
| 506 | 20250410 | 130000 | 117334783944 | 5090 | 5140 | 5140 | 5090 | 20259 |
| 507 | 20250410 | 125900 | 117231355444 | 5140 | 5150 | 5160 | 5130 | 13779 |
| 508 | 20250410 | 125800 | 117160388134 | 5150 | 5140 | 5150 | 5130 | 11815 |
| 509 | 20250410 | 125700 | 117099643299 | 5140 | 5110 | 5150 | 5100 | 20468 |
| 510 | 20250410 | 125600 | 116994639159 | 5110 | 5100 | 5130 | 5090 | 13024 |
| 511 | 20250410 | 125500 | 116928127999 | 5100 | 5110 | 5110 | 5090 | 12370 |
| 512 | 20250410 | 125400 | 116865043494 | 5110 | 5130 | 5130 | 5080 | 46860 |
| 513 | 20250410 | 125300 | 116625918789 | 5120 | 5140 | 5140 | 5120 | 15107 |
| 514 | 20250410 | 125200 | 116548446139 | 5140 | 5130 | 5180 | 5120 | 47017 |
| 515 | 20250410 | 125100 | 116306720099 | 5150 | 5180 | 5220 | 5120 | 110030 |
| 516 | 20250410 | 125000 | 115738849309 | 5180 | 5250 | 5280 | 5180 | 90355 |
| 517 | 20250410 | 124900 | 115266526509 | 5250 | 5240 | 5320 | 5230 | 233815 |
| 518 | 20250410 | 124800 | 114031108409 | 5230 | 5180 | 5270 | 5170 | 160632 |
| 519 | 20250410 | 124700 | 113191516814 | 5190 | 5150 | 5190 | 5150 | 18047 |
| 520 | 20250410 | 124600 | 113098222754 | 5150 | 5150 | 5180 | 5140 | 16935 |
| 521 | 20250410 | 124500 | 113010748934 | 5170 | 5140 | 5180 | 5130 | 37366 |
| 522 | 20250410 | 124400 | 112818157144 | 5140 | 5130 | 5150 | 5120 | 11962 |
| 523 | 20250410 | 124300 | 112756740834 | 5130 | 5110 | 5140 | 5090 | 15075 |
| 524 | 20250410 | 124200 | 112679613844 | 5110 | 5100 | 5120 | 5080 | 9740 |
| 525 | 20250410 | 124100 | 112629931224 | 5100 | 5100 | 5100 | 5090 | 3471 |
| 526 | 20250410 | 124000 | 112612247764 | 5090 | 5080 | 5100 | 5070 | 2797 |
| 527 | 20250410 | 123900 | 112598020379 | 5070 | 5050 | 5080 | 5050 | 4191 |
| 528 | 20250410 | 123800 | 112576794264 | 5050 | 5050 | 5070 | 5050 | 1903 |
| 529 | 20250410 | 123700 | 112567169464 | 5050 | 5060 | 5070 | 5050 | 8049 |
| 530 | 20250410 | 123600 | 112526510624 | 5060 | 5080 | 5080 | 5060 | 7693 |
| 531 | 20250410 | 123500 | 112487521204 | 5070 | 5080 | 5090 | 5060 | 2710 |
| 532 | 20250410 | 123400 | 112473770764 | 5070 | 5060 | 5080 | 5050 | 4247 |
| 533 | 20250410 | 123300 | 112452267314 | 5050 | 5090 | 5090 | 5050 | 8574 |
| 534 | 20250410 | 123200 | 112408776524 | 5090 | 5050 | 5090 | 5040 | 38942 |
| 535 | 20250410 | 123100 | 112212033834 | 5050 | 5110 | 5110 | 5040 | 22153 |
| 536 | 20250410 | 123000 | 112099636344 | 5110 | 5100 | 5130 | 5100 | 2308 |
| 537 | 20250410 | 122900 | 112087849064 | 5100 | 5120 | 5120 | 5100 | 7925 |
| 538 | 20250410 | 122800 | 112047405214 | 5120 | 5100 | 5120 | 5100 | 3128 |
| 539 | 20250410 | 122700 | 112031409584 | 5100 | 5120 | 5120 | 5090 | 4082 |
| 540 | 20250410 | 122600 | 112010584544 | 5110 | 5100 | 5120 | 5100 | 4073 |
| 541 | 20250410 | 122500 | 111989773544 | 5100 | 5130 | 5150 | 5100 | 7667 |
| 542 | 20250410 | 122400 | 111950591354 | 5120 | 5160 | 5160 | 5120 | 15173 |
| 543 | 20250410 | 122300 | 111872596754 | 5160 | 5080 | 5160 | 5080 | 15108 |
| 544 | 20250410 | 122200 | 111795343814 | 5080 | 5120 | 5120 | 5080 | 16269 |
| 545 | 20250410 | 122100 | 111712371464 | 5110 | 5130 | 5140 | 5110 | 8419 |
| 546 | 20250410 | 122000 | 111669275224 | 5140 | 5130 | 5140 | 5120 | 4156 |
| 547 | 20250410 | 121900 | 111647966454 | 5130 | 5120 | 5140 | 5120 | 4176 |
| 548 | 20250410 | 121800 | 111626556984 | 5130 | 5110 | 5150 | 5100 | 17663 |
| 549 | 20250410 | 121700 | 111536106534 | 5110 | 5150 | 5150 | 5110 | 35517 |
| 550 | 20250410 | 121600 | 111353995864 | 5150 | 5180 | 5190 | 5150 | 15069 |
| 551 | 20250410 | 121500 | 111276027464 | 5190 | 5170 | 5200 | 5170 | 29985 |
| 552 | 20250410 | 121400 | 111120458394 | 5170 | 5190 | 5190 | 5160 | 9609 |
| 553 | 20250410 | 121300 | 111070726134 | 5190 | 5200 | 5220 | 5180 | 25368 |
| 554 | 20250410 | 121200 | 110938733124 | 5200 | 5180 | 5210 | 5160 | 42073 |
| 555 | 20250410 | 121100 | 110720276524 | 5170 | 5150 | 5180 | 5140 | 6705 |
| 556 | 20250410 | 121000 | 110685691184 | 5150 | 5170 | 5180 | 5140 | 14170 |
| 557 | 20250410 | 120900 | 110612686084 | 5170 | 5160 | 5230 | 5160 | 43993 |
| 558 | 20250410 | 120800 | 110383859794 | 5170 | 5130 | 5170 | 5130 | 16375 |
| 559 | 20250410 | 120700 | 110299471694 | 5120 | 5120 | 5150 | 5110 | 14358 |
| 560 | 20250410 | 120600 | 110225838204 | 5120 | 5100 | 5130 | 5100 | 16093 |
| 561 | 20250410 | 120500 | 110143668364 | 5100 | 5150 | 5190 | 5100 | 39765 |
| 562 | 20250410 | 120400 | 109939865254 | 5150 | 5200 | 5210 | 5140 | 35574 |
| 563 | 20250410 | 120300 | 109755749154 | 5200 | 5180 | 5240 | 5180 | 88566 |
| 564 | 20250410 | 120200 | 109294706359 | 5180 | 5190 | 5200 | 5140 | 37345 |
| 565 | 20250410 | 120100 | 109101589459 | 5190 | 5110 | 5250 | 5100 | 150569 |
| 566 | 20250410 | 120000 | 108319459254 | 5100 | 5030 | 5110 | 5020 | 14926 |
| 567 | 20250410 | 115900 | 108243693244 | 5020 | 5030 | 5050 | 5020 | 15512 |
| 568 | 20250410 | 115800 | 108165668444 | 5020 | 5040 | 5050 | 5020 | 5456 |
| 569 | 20250410 | 115700 | 108138215554 | 5050 | 5030 | 5050 | 5030 | 5495 |
| 570 | 20250410 | 115600 | 108110526844 | 5030 | 5030 | 5040 | 5020 | 7802 |
| 571 | 20250410 | 115500 | 108071314584 | 5030 | 5060 | 5060 | 5020 | 35808 |
| 572 | 20250410 | 115400 | 107891277014 | 5050 | 5050 | 5070 | 5050 | 4558 |
| 573 | 20250410 | 115300 | 107868248944 | 5050 | 5060 | 5070 | 5050 | 2423 |
| 574 | 20250410 | 115200 | 107855982254 | 5060 | 5050 | 5060 | 5050 | 6448 |
| 575 | 20250410 | 115100 | 107823404664 | 5050 | 5070 | 5080 | 5040 | 19637 |
| 576 | 20250410 | 115000 | 107724036244 | 5070 | 5060 | 5090 | 5050 | 17463 |
| 577 | 20250410 | 114900 | 107635514274 | 5050 | 5050 | 5060 | 5040 | 12743 |
| 578 | 20250410 | 114800 | 107571160554 | 5050 | 5020 | 5060 | 4995 | 77450 |
| 579 | 20250410 | 114700 | 107182563258 | 5020 | 5050 | 5060 | 5020 | 36397 |
| 580 | 20250410 | 114600 | 106999362163 | 5050 | 5110 | 5110 | 5020 | 117700 |
| 581 | 20250410 | 114500 | 106405203708 | 5110 | 5130 | 5130 | 5100 | 23147 |
| 582 | 20250410 | 114400 | 106286895348 | 5130 | 5110 | 5160 | 5110 | 9899 |
| 583 | 20250410 | 114300 | 106236120558 | 5110 | 5110 | 5130 | 5110 | 18229 |
| 584 | 20250410 | 114200 | 106142888418 | 5110 | 5100 | 5130 | 5100 | 11702 |
| 585 | 20250410 | 114100 | 106083099988 | 5110 | 5130 | 5140 | 5100 | 16686 |
| 586 | 20250410 | 114000 | 105997748928 | 5130 | 5160 | 5160 | 5120 | 14401 |
| 587 | 20250410 | 113900 | 105923901448 | 5160 | 5130 | 5170 | 5110 | 19931 |
| 588 | 20250410 | 113800 | 105821722418 | 5120 | 5170 | 5180 | 5110 | 28366 |
| 589 | 20250410 | 113700 | 105676055978 | 5170 | 5190 | 5190 | 5170 | 6260 |
| 590 | 20250410 | 113600 | 105643637398 | 5190 | 5200 | 5200 | 5180 | 7280 |
| 591 | 20250410 | 113500 | 105605842538 | 5180 | 5180 | 5190 | 5160 | 12708 |
| 592 | 20250410 | 113400 | 105540028918 | 5190 | 5180 | 5200 | 5180 | 12752 |
| 593 | 20250410 | 113300 | 105473866618 | 5170 | 5150 | 5210 | 5150 | 10637 |
| 594 | 20250410 | 113200 | 105418794948 | 5160 | 5190 | 5200 | 5150 | 20297 |
| 595 | 20250410 | 113100 | 105313770473 | 5190 | 5210 | 5220 | 5170 | 16285 |
| 596 | 20250410 | 113000 | 105229050373 | 5210 | 5170 | 5210 | 5150 | 23862 |
| 597 | 20250410 | 112900 | 105105567798 | 5175 | 5220 | 5220 | 5175 | 19109 |
| 598 | 20250410 | 112800 | 105006234143 | 5220 | 5170 | 5230 | 5160 | 33064 |
| 599 | 20250410 | 112700 | 104833899053 | 5160 | 5220 | 5220 | 5160 | 20893 |
| 600 | 20250410 | 112600 | 104725570773 | 5210 | 5190 | 5230 | 5190 | 53071 |
| 601 | 20250410 | 112500 | 104448926553 | 5190 | 5140 | 5220 | 5140 | 57898 |
| 602 | 20250410 | 112400 | 104148207138 | 5150 | 5140 | 5160 | 5130 | 16380 |
| 603 | 20250410 | 112300 | 104063796238 | 5120 | 5100 | 5170 | 5100 | 35138 |
| 604 | 20250410 | 112200 | 103883203253 | 5100 | 5110 | 5130 | 5100 | 27821 |
| 605 | 20250410 | 112100 | 103740874303 | 5110 | 5100 | 5120 | 5070 | 57500 |
| 606 | 20250410 | 112000 | 103447822638 | 5090 | 5160 | 5170 | 5090 | 126417 |
| 607 | 20250410 | 111900 | 102801051553 | 5160 | 5160 | 5190 | 5160 | 28899 |
| 608 | 20250410 | 111800 | 102651680133 | 5170 | 5220 | 5220 | 5150 | 81020 |
| 609 | 20250410 | 111700 | 102232526828 | 5210 | 5230 | 5240 | 5210 | 14974 |
| 610 | 20250410 | 111600 | 102154361508 | 5220 | 5210 | 5270 | 5210 | 16448 |
| 611 | 20250410 | 111500 | 102068403403 | 5210 | 5260 | 5300 | 5200 | 69716 |
| 612 | 20250410 | 111400 | 101701401588 | 5250 | 5250 | 5290 | 5240 | 50566 |
| 613 | 20250410 | 111300 | 101435232963 | 5250 | 5210 | 5260 | 5200 | 17254 |
| 614 | 20250410 | 111200 | 101344976383 | 5210 | 5220 | 5240 | 5180 | 33038 |
| 615 | 20250410 | 111100 | 101173117173 | 5210 | 5250 | 5250 | 5190 | 28247 |
| 616 | 20250410 | 111000 | 101025671138 | 5240 | 5250 | 5270 | 5240 | 29788 |
| 617 | 20250410 | 110900 | 100869187728 | 5240 | 5200 | 5270 | 5200 | 48561 |
| 618 | 20250410 | 110800 | 100614262768 | 5210 | 5250 | 5260 | 5200 | 60286 |
| 619 | 20250410 | 110700 | 100298866178 | 5250 | 5220 | 5260 | 5210 | 82422 |
| 620 | 20250410 | 110600 | 99866809813 | 5220 | 5210 | 5220 | 5180 | 55880 |
| 621 | 20250410 | 110500 | 99576882843 | 5200 | 5220 | 5230 | 5190 | 37725 |
| 622 | 20250410 | 110400 | 99380323703 | 5220 | 5210 | 5230 | 5190 | 67611 |
| 623 | 20250410 | 110300 | 99028385198 | 5220 | 5250 | 5260 | 5180 | 136283 |
| 624 | 20250410 | 110200 | 98317994638 | 5250 | 5240 | 5280 | 5210 | 138195 |
| 625 | 20250410 | 110100 | 97593051823 | 5240 | 5340 | 5340 | 5240 | 183690 |
| 626 | 20250410 | 110000 | 96624094593 | 5330 | 5380 | 5380 | 5290 | 112490 |
| 627 | 20250410 | 105900 | 96024570423 | 5380 | 5360 | 5440 | 5360 | 118022 |
| 628 | 20250410 | 105800 | 95386257833 | 5360 | 5350 | 5380 | 5320 | 91938 |
| 629 | 20250410 | 105700 | 94894921753 | 5350 | 5400 | 5400 | 5320 | 123034 |
| 630 | 20250410 | 105600 | 94236130278 | 5390 | 5420 | 5470 | 5390 | 101317 |
| 631 | 20250410 | 105500 | 93685608418 | 5410 | 5390 | 5440 | 5370 | 123131 |
| 632 | 20250410 | 105400 | 93019035033 | 5380 | 5420 | 5430 | 5370 | 93956 |
| 633 | 20250410 | 105300 | 92511530383 | 5420 | 5460 | 5470 | 5370 | 209379 |
| 634 | 20250410 | 105200 | 91379346083 | 5460 | 5480 | 5500 | 5440 | 232411 |
| 635 | 20250410 | 105100 | 90106980283 | 5480 | 5420 | 5490 | 5400 | 258063 |
| 636 | 20250410 | 105000 | 88702077148 | 5440 | 5370 | 5460 | 5360 | 374519 |
| 637 | 20250410 | 104900 | 86669253408 | 5370 | 5280 | 5430 | 5270 | 504699 |
| 638 | 20250410 | 104800 | 83953398058 | 5270 | 5200 | 5280 | 5190 | 144130 |
| 639 | 20250410 | 104700 | 83195279158 | 5200 | 5150 | 5220 | 5150 | 46085 |
| 640 | 20250410 | 104600 | 82956417243 | 5150 | 5170 | 5180 | 5140 | 52140 |
| 641 | 20250410 | 104500 | 82687524963 | 5180 | 5180 | 5210 | 5170 | 31927 |
| 642 | 20250410 | 104400 | 82522034233 | 5190 | 5210 | 5220 | 5170 | 59227 |
| 643 | 20250410 | 104300 | 82214548623 | 5210 | 5220 | 5260 | 5200 | 88286 |
| 644 | 20250410 | 104200 | 81752895193 | 5240 | 5200 | 5270 | 5180 | 139225 |
| 645 | 20250410 | 104100 | 81025204848 | 5200 | 5260 | 5280 | 5180 | 187319 |
| 646 | 20250410 | 104000 | 80045594753 | 5260 | 5170 | 5280 | 5130 | 231219 |
| 647 | 20250410 | 103900 | 78841422633 | 5180 | 5080 | 5180 | 5070 | 156267 |
| 648 | 20250410 | 103800 | 78036295063 | 5080 | 5060 | 5080 | 5030 | 23303 |
| 649 | 20250410 | 103700 | 77918598633 | 5040 | 5060 | 5060 | 5040 | 21670 |
| 650 | 20250410 | 103600 | 77809195878 | 5050 | 5085 | 5090 | 5050 | 24111 |
| 651 | 20250410 | 103500 | 77687013803 | 5090 | 5090 | 5090 | 5070 | 16717 |
| 652 | 20250410 | 103400 | 77602056723 | 5080 | 5080 | 5100 | 5060 | 33209 |
| 653 | 20250410 | 103300 | 77433201903 | 5070 | 5120 | 5120 | 5060 | 69888 |
| 654 | 20250410 | 103200 | 77077416108 | 5120 | 5060 | 5120 | 5050 | 101470 |
| 655 | 20250410 | 103100 | 76562195483 | 5060 | 5040 | 5070 | 5030 | 40598 |
| 656 | 20250410 | 103000 | 76357262963 | 5030 | 5030 | 5060 | 5020 | 78703 |
| 657 | 20250410 | 102900 | 75960024843 | 5020 | 5030 | 5030 | 4990 | 32335 |
| 658 | 20250410 | 102800 | 75797836613 | 5030 | 4975 | 5030 | 4960 | 33295 |
| 659 | 20250410 | 102700 | 75631767208 | 4980 | 5000 | 5000 | 4975 | 20886 |
| 660 | 20250410 | 102600 | 75527627326 | 4995 | 5000 | 5030 | 4980 | 28495 |
| 661 | 20250410 | 102500 | 75384912395 | 5000 | 4990 | 5010 | 4960 | 47216 |
| 662 | 20250410 | 102400 | 75149736266 | 4995 | 5000 | 5010 | 4985 | 35610 |
| 663 | 20250410 | 102300 | 74971826941 | 4990 | 4995 | 5000 | 4950 | 121990 |
| 664 | 20250410 | 102200 | 74365427126 | 5000 | 5020 | 5020 | 4985 | 34489 |
| 665 | 20250410 | 102100 | 74193022676 | 5020 | 5030 | 5040 | 4985 | 91119 |
| 666 | 20250410 | 102000 | 73736864076 | 5030 | 5090 | 5090 | 5020 | 33718 |
| 667 | 20250410 | 101900 | 73566707506 | 5080 | 5060 | 5090 | 5060 | 22126 |
| 668 | 20250410 | 101800 | 73454428736 | 5070 | 5060 | 5100 | 5040 | 74102 |
| 669 | 20250410 | 101700 | 73078235786 | 5060 | 5040 | 5070 | 5020 | 28609 |
| 670 | 20250410 | 101600 | 72933787726 | 5040 | 5020 | 5080 | 5020 | 63524 |
| 671 | 20250410 | 101500 | 72613414166 | 5020 | 5050 | 5070 | 5020 | 44354 |
| 672 | 20250410 | 101400 | 72389768986 | 5050 | 5070 | 5080 | 5030 | 58135 |
| 673 | 20250410 | 101300 | 72096178106 | 5060 | 5105 | 5110 | 5060 | 45471 |
| 674 | 20250410 | 101200 | 71865490776 | 5105 | 5090 | 5130 | 5090 | 42918 |
| 675 | 20250410 | 101100 | 71645989571 | 5090 | 5080 | 5110 | 5060 | 74599 |
| 676 | 20250410 | 101000 | 71267445701 | 5070 | 5120 | 5125 | 5070 | 49983 |
| 677 | 20250410 | 100900 | 71012637681 | 5120 | 5100 | 5150 | 5100 | 37960 |
| 678 | 20250410 | 100800 | 70818153626 | 5100 | 5100 | 5130 | 5090 | 46400 |
| 679 | 20250410 | 100700 | 70581127661 | 5100 | 5130 | 5140 | 5080 | 110433 |
| 680 | 20250410 | 100600 | 70017320366 | 5130 | 5180 | 5190 | 5110 | 121340 |
| 681 | 20250410 | 100500 | 69394115816 | 5180 | 5170 | 5210 | 5160 | 23475 |
| 682 | 20250410 | 100400 | 69272183656 | 5160 | 5210 | 5220 | 5160 | 41038 |
| 683 | 20250410 | 100300 | 69059732636 | 5210 | 5190 | 5230 | 5160 | 64610 |
| 684 | 20250410 | 100200 | 68724244531 | 5190 | 5210 | 5240 | 5190 | 54975 |
| 685 | 20250410 | 100100 | 68438116006 | 5220 | 5280 | 5290 | 5200 | 94597 |
| 686 | 20250410 | 100000 | 67943556206 | 5280 | 5260 | 5350 | 5220 | 193504 |
| 687 | 20250410 | 095900 | 66918973336 | 5250 | 5210 | 5250 | 5200 | 38159 |
| 688 | 20250410 | 095800 | 66719100566 | 5210 | 5220 | 5270 | 5200 | 60903 |
| 689 | 20250410 | 095700 | 66399947086 | 5220 | 5180 | 5230 | 5170 | 62885 |
| 690 | 20250410 | 095600 | 66073338926 | 5180 | 5230 | 5240 | 5170 | 111059 |
| 691 | 20250410 | 095500 | 65496285706 | 5230 | 5230 | 5270 | 5210 | 45869 |
| 692 | 20250410 | 095400 | 65256530896 | 5230 | 5250 | 5310 | 5230 | 67503 |
| 693 | 20250410 | 095300 | 64900393281 | 5255 | 5250 | 5280 | 5200 | 115283 |
| 694 | 20250410 | 095200 | 64298030916 | 5250 | 5260 | 5290 | 5230 | 68243 |
| 695 | 20250410 | 095100 | 63939390211 | 5260 | 5300 | 5330 | 5250 | 102824 |
| 696 | 20250410 | 095000 | 63397000381 | 5300 | 5290 | 5370 | 5290 | 78941 |
| 697 | 20250410 | 094900 | 62975689526 | 5290 | 5340 | 5360 | 5270 | 77081 |
| 698 | 20250410 | 094800 | 62566036811 | 5330 | 5230 | 5360 | 5220 | 236532 |
| 699 | 20250410 | 094700 | 61310846091 | 5230 | 5270 | 5280 | 5220 | 155586 |
| 700 | 20250410 | 094600 | 60494208141 | 5280 | 5330 | 5330 | 5260 | 100749 |
| 701 | 20250410 | 094500 | 59961997801 | 5330 | 5360 | 5370 | 5270 | 202552 |
| 702 | 20250410 | 094400 | 58886412666 | 5370 | 5370 | 5410 | 5350 | 143533 |
| 703 | 20250410 | 094300 | 58113648616 | 5370 | 5430 | 5440 | 5340 | 199748 |
| 704 | 20250410 | 094200 | 57037673736 | 5430 | 5430 | 5450 | 5400 | 274631 |
| 705 | 20250410 | 094100 | 55545079731 | 5430 | 5320 | 5470 | 5320 | 370088 |
| 706 | 20250410 | 094000 | 53545321031 | 5320 | 5240 | 5390 | 5240 | 282170 |
| 707 | 20250410 | 093900 | 52040372026 | 5250 | 5310 | 5320 | 5200 | 312731 |
| 708 | 20250410 | 093800 | 50400765296 | 5310 | 5330 | 5450 | 5270 | 540711 |
| 709 | 20250410 | 093700 | 47492631381 | 5320 | 5350 | 5370 | 5250 | 288116 |
| 710 | 20250410 | 093600 | 45960345416 | 5350 | 5340 | 5430 | 5270 | 629879 |
| 711 | 20250410 | 093500 | 42587527871 | 5340 | 5140 | 5350 | 5080 | 810179 |
| 712 | 20250410 | 093400 | 38337433741 | 5130 | 5090 | 5170 | 5020 | 303124 |
| 713 | 20250410 | 093300 | 36792288176 | 5100 | 5140 | 5180 | 5020 | 520329 |
| 714 | 20250410 | 093200 | 34130153331 | 5140 | 5020 | 5240 | 4960 | 1289040 |
| 715 | 20250410 | 093100 | 27594578866 | 4945 | 4945 | 4945 | 4945 | 0 |
| 716 | 20250410 | 093000 | 27594578866 | 4945 | 4770 | 4945 | 4755 | 212865 |
| 717 | 20250410 | 092900 | 26556445551 | 4770 | 4710 | 4830 | 4705 | 279513 |
| 718 | 20250410 | 092800 | 25222953001 | 4715 | 4765 | 4770 | 4675 | 86216 |
| 719 | 20250410 | 092700 | 24816730495 | 4765 | 4645 | 4770 | 4645 | 134308 |
| 720 | 20250410 | 092600 | 24183848531 | 4645 | 4675 | 4675 | 4635 | 30927 |
| 721 | 20250410 | 092500 | 24040046721 | 4675 | 4700 | 4725 | 4620 | 106933 |
| 722 | 20250410 | 092400 | 23541794851 | 4700 | 4660 | 4735 | 4585 | 153891 |
| 723 | 20250410 | 092300 | 22822116147 | 4660 | 4640 | 4710 | 4605 | 106885 |
| 724 | 20250410 | 092200 | 22324599288 | 4640 | 4640 | 4770 | 4595 | 221470 |
| 725 | 20250410 | 092100 | 21290723074 | 4640 | 4775 | 4850 | 4550 | 449692 |
| 726 | 20250410 | 092000 | 19178062745 | 4770 | 4840 | 4925 | 4740 | 779810 |
| 727 | 20250410 | 091900 | 15411996919 | 4845 | 4575 | 4860 | 4550 | 519157 |
| 728 | 20250410 | 091800 | 12948541863 | 4555 | 4540 | 4640 | 4525 | 126604 |
| 729 | 20250410 | 091700 | 12367657305 | 4535 | 4645 | 4735 | 4450 | 449125 |
| 730 | 20250410 | 091600 | 10300274504 | 4645 | 4465 | 4650 | 4450 | 138809 |
| 731 | 20250410 | 091500 | 9666226271 | 4460 | 4545 | 4705 | 4430 | 483884 |
| 732 | 20250410 | 091400 | 7436777790 | 4545 | 4440 | 4575 | 4435 | 57696 |
| 733 | 20250410 | 091300 | 7175144807 | 4435 | 4445 | 4460 | 4385 | 72250 |
| 734 | 20250410 | 091200 | 6855610977 | 4455 | 4420 | 4455 | 4415 | 37782 |
| 735 | 20250410 | 091100 | 6687983265 | 4420 | 4470 | 4485 | 4415 | 76439 |
| 736 | 20250410 | 091000 | 6348641720 | 4455 | 4550 | 4555 | 4430 | 90591 |
| 737 | 20250410 | 090900 | 5941989093 | 4550 | 4520 | 4565 | 4510 | 44160 |
| 738 | 20250410 | 090800 | 5741773946 | 4515 | 4480 | 4570 | 4475 | 35629 |
| 739 | 20250410 | 090700 | 5580666719 | 4485 | 4550 | 4585 | 4480 | 67764 |
| 740 | 20250410 | 090600 | 5274064896 | 4550 | 4615 | 4640 | 4510 | 78354 |
| 741 | 20250410 | 090500 | 4916512100 | 4620 | 4475 | 4620 | 4455 | 99511 |
| 742 | 20250410 | 090400 | 4465960961 | 4475 | 4545 | 4555 | 4460 | 83978 |
| 743 | 20250410 | 090300 | 4088299293 | 4530 | 4520 | 4630 | 4470 | 157431 |
| 744 | 20250410 | 090200 | 3373109326 | 4530 | 4435 | 4530 | 4415 | 76879 |
| 745 | 20250410 | 090100 | 3030433742 | 4430 | 4492 | 4500 | 4330 | 180808 |
| 746 | 20250410 | 090000 | 2233396640 | 4492 | 4500 | 4600 | 4430 | 428350 |