KissMeData/458610/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	214800	4704465	2090	2090	2090	2090	7
3	20241219	214700	4704465	2090	2090	2090	2090	0
4	20241219	214600	4704465	2090	2090	2090	2090	0
5	20241219	214500	4704465	2090	2090	2090	2090	0
6	20241219	214400	4704465	2090	2090	2090	2090	0
7	20241219	214300	4704465	2090	2090	2090	2090	0
8	20241219	214200	4704465	2090	2090	2090	2090	0
9	20241219	214100	4704465	2090	2090	2090	2090	0
10	20241219	214000	4704465	2090	2090	2090	2090	0
11	20241219	213900	4704465	2090	2090	2090	2090	0
12	20241219	213800	4704465	2090	2090	2090	2090	0
13	20241219	213700	4704465	2090	2090	2090	2090	0
14	20241219	213600	4704465	2090	2090	2090	2090	0
15	20241219	213500	4704465	2090	2090	2090	2090	0
16	20241219	213400	4704465	2090	2090	2090	2090	0
17	20241219	213300	4704465	2090	2090	2090	2090	0
18	20241219	213200	4704465	2090	2090	2090	2090	0
19	20241219	213100	4704465	2090	2090	2090	2090	0
20	20241219	213000	4704465	2090	2090	2090	2090	0
21	20241219	212900	4704465	2090	2090	2090	2090	0
22	20241219	212800	4704465	2090	2090	2090	2090	0
23	20241219	212700	4704465	2090	2090	2090	2090	0
24	20241219	212600	4704465	2090	2090	2090	2090	0
25	20241219	212500	4704465	2090	2090	2090	2090	0
26	20241219	212400	4704465	2090	2090	2090	2090	0
27	20241219	212300	4704465	2090	2090	2090	2090	0
28	20241219	212200	4704465	2090	2090	2090	2090	0
29	20241219	212100	4704465	2090	2090	2090	2090	0
30	20241219	212000	4704465	2090	2090	2090	2090	0
31	20241219	211900	4704465	2090	2090	2090	2090	0
32	20241219	211800	4704465	2090	2090	2090	2090	7
33	20241219	211700	4704465	2090	2090	2090	2090	0
34	20241219	211600	4704465	2090	2090	2090	2090	0
35	20241219	211500	4704465	2090	2090	2090	2090	0
36	20241219	211400	4704465	2090	2090	2090	2090	0
37	20241219	211300	4704465	2090	2090	2090	2090	0
38	20241219	211200	4704465	2090	2090	2090	2090	0
39	20241219	211100	4704465	2090	2090	2090	2090	0
40	20241219	211000	4704465	2090	2090	2090	2090	0
41	20241219	210900	4704465	2090	2090	2090	2090	0
42	20241219	210800	4704465	2090	2090	2090	2090	0
43	20241219	210700	4704465	2090	2090	2090	2090	0
44	20241219	210600	4704465	2090	2090	2090	2090	0
45	20241219	210500	4704465	2090	2090	2090	2090	0
46	20241219	210400	4704465	2090	2090	2090	2090	0
47	20241219	210300	4704465	2090	2090	2090	2090	0
48	20241219	210200	4704465	2090	2090	2090	2090	0
49	20241219	210100	4704465	2090	2090	2090	2090	0
50	20241219	210000	4704465	2090	2090	2090	2090	0
51	20241219	205900	4704465	2090	2090	2090	2090	0
52	20241219	205800	4704465	2090	2090	2090	2090	0
53	20241219	205700	4704465	2090	2090	2090	2090	0
54	20241219	205600	4704465	2090	2090	2090	2090	0
55	20241219	205500	4704465	2090	2090	2090	2090	0
56	20241219	205400	4704465	2090	2090	2090	2090	0
57	20241219	205300	4704465	2090	2090	2090	2090	0
58	20241219	205200	4704465	2090	2090	2090	2090	0
59	20241219	205100	4704465	2090	2090	2090	2090	0
60	20241219	205000	4704465	2090	2090	2090	2090	0
61	20241219	204900	4704465	2090	2090	2090	2090	0
62	20241219	204800	4704465	2090	2090	2090	2090	7
63	20241219	204700	4704465	2090	2090	2090	2090	0
64	20241219	204600	4704465	2090	2090	2090	2090	0
65	20241219	204500	4704465	2090	2090	2090	2090	0
66	20241219	204400	4704465	2090	2090	2090	2090	0
67	20241219	204300	4704465	2090	2090	2090	2090	0
68	20241219	204200	4704465	2090	2090	2090	2090	0
69	20241219	204100	4704465	2090	2090	2090	2090	0
70	20241219	204000	4704465	2090	2090	2090	2090	0
71	20241219	203900	4704465	2090	2090	2090	2090	0
72	20241219	203800	4704465	2090	2090	2090	2090	0
73	20241219	203700	4704465	2090	2090	2090	2090	0
74	20241219	203600	4704465	2090	2090	2090	2090	0
75	20241219	203500	4704465	2090	2090	2090	2090	0
76	20241219	203400	4704465	2090	2090	2090	2090	0
77	20241219	203300	4704465	2090	2090	2090	2090	0
78	20241219	203200	4704465	2090	2090	2090	2090	0
79	20241219	203100	4704465	2090	2090	2090	2090	0
80	20241219	203000	4704465	2090	2090	2090	2090	0
81	20241219	202900	4704465	2090	2090	2090	2090	0
82	20241219	202800	4704465	2090	2090	2090	2090	0
83	20241219	202700	4704465	2090	2090	2090	2090	0
84	20241219	202600	4704465	2090	2090	2090	2090	0
85	20241219	202500	4704465	2090	2090	2090	2090	0
86	20241219	202400	4704465	2090	2090	2090	2090	0
87	20241219	202300	4704465	2090	2090	2090	2090	0
88	20241219	202200	4704465	2090	2090	2090	2090	0
89	20241219	202100	4704465	2090	2090	2090	2090	0
90	20241219	202000	4704465	2090	2090	2090	2090	0
91	20241219	201900	4704465	2090	2090	2090	2090	0
92	20241219	201800	4704465	2090	2090	2090	2090	7
93	20241219	201700	4704465	2090	2090	2090	2090	0
94	20241219	201600	4704465	2090	2090	2090	2090	0
95	20241219	201500	4704465	2090	2090	2090	2090	0
96	20241219	201400	4704465	2090	2090	2090	2090	0
97	20241219	201300	4704465	2090	2090	2090	2090	0
98	20241219	201200	4704465	2090	2090	2090	2090	0
99	20241219	201100	4704465	2090	2090	2090	2090	0
100	20241219	201000	4704465	2090	2090	2090	2090	0
101	20241219	200900	4704465	2090	2090	2090	2090	0
102	20241219	200800	4704465	2090	2090	2090	2090	0
103	20241219	200700	4704465	2090	2090	2090	2090	0
104	20241219	200600	4704465	2090	2090	2090	2090	0
105	20241219	200500	4704465	2090	2090	2090	2090	0
106	20241219	200400	4704465	2090	2090	2090	2090	0
107	20241219	200300	4704465	2090	2090	2090	2090	0
108	20241219	200200	4704465	2090	2090	2090	2090	0
109	20241219	200100	4704465	2090	2090	2090	2090	0
110	20241219	200000	4704465	2090	2090	2090	2090	0
111	20241219	195900	4704465	2090	2090	2090	2090	0
112	20241219	195800	4704465	2090	2090	2090	2090	0
113	20241219	195700	4704465	2090	2090	2090	2090	0
114	20241219	195600	4704465	2090	2090	2090	2090	0
115	20241219	195500	4704465	2090	2090	2090	2090	0
116	20241219	195400	4704465	2090	2090	2090	2090	0
117	20241219	195300	4704465	2090	2090	2090	2090	0
118	20241219	195200	4704465	2090	2090	2090	2090	0
119	20241219	195100	4704465	2090	2090	2090	2090	0
120	20241219	195000	4704465	2090	2090	2090	2090	0
121	20241219	194900	4704465	2090	2090	2090	2090	0
122	20241219	194800	4704465	2090	2090	2090	2090	7
123	20241219	194700	4704465	2090	2090	2090	2090	0
124	20241219	194600	4704465	2090	2090	2090	2090	0
125	20241219	194500	4704465	2090	2090	2090	2090	0
126	20241219	194400	4704465	2090	2090	2090	2090	0
127	20241219	194300	4704465	2090	2090	2090	2090	0
128	20241219	194200	4704465	2090	2090	2090	2090	0
129	20241219	194100	4704465	2090	2090	2090	2090	0
130	20241219	194000	4704465	2090	2090	2090	2090	0
131	20241219	193900	4704465	2090	2090	2090	2090	0
132	20241219	193800	4704465	2090	2090	2090	2090	0
133	20241219	193700	4704465	2090	2090	2090	2090	0
134	20241219	193600	4704465	2090	2090	2090	2090	0
135	20241219	193500	4704465	2090	2090	2090	2090	0
136	20241219	193400	4704465	2090	2090	2090	2090	0
137	20241219	193300	4704465	2090	2090	2090	2090	0
138	20241219	193200	4704465	2090	2090	2090	2090	0
139	20241219	193100	4704465	2090	2090	2090	2090	0
140	20241219	193000	4704465	2090	2090	2090	2090	0
141	20241219	192900	4704465	2090	2090	2090	2090	0
142	20241219	192800	4704465	2090	2090	2090	2090	0
143	20241219	192700	4704465	2090	2090	2090	2090	0
144	20241219	192600	4704465	2090	2090	2090	2090	0
145	20241219	192500	4704465	2090	2090	2090	2090	0
146	20241219	192400	4704465	2090	2090	2090	2090	0
147	20241219	192300	4704465	2090	2090	2090	2090	0
148	20241219	192200	4704465	2090	2090	2090	2090	0
149	20241219	192100	4704465	2090	2090	2090	2090	0
150	20241219	192000	4704465	2090	2090	2090	2090	0
151	20241219	191900	4704465	2090	2090	2090	2090	0
152	20241219	191800	4704465	2090	2090	2090	2090	7
153	20241219	191700	4704465	2090	2090	2090	2090	0
154	20241219	191600	4704465	2090	2090	2090	2090	0
155	20241219	191500	4704465	2090	2090	2090	2090	0
156	20241219	191400	4704465	2090	2090	2090	2090	0
157	20241219	191300	4704465	2090	2090	2090	2090	0
158	20241219	191200	4704465	2090	2090	2090	2090	0
159	20241219	191100	4704465	2090	2090	2090	2090	0
160	20241219	191000	4704465	2090	2090	2090	2090	0
161	20241219	190900	4704465	2090	2090	2090	2090	0
162	20241219	190800	4704465	2090	2090	2090	2090	0
163	20241219	190700	4704465	2090	2090	2090	2090	0
164	20241219	190600	4704465	2090	2090	2090	2090	0
165	20241219	190500	4704465	2090	2090	2090	2090	0
166	20241219	190400	4704465	2090	2090	2090	2090	0
167	20241219	190300	4704465	2090	2090	2090	2090	0
168	20241219	190200	4704465	2090	2090	2090	2090	0
169	20241219	190100	4704465	2090	2090	2090	2090	0
170	20241219	190000	4704465	2090	2090	2090	2090	0
171	20241219	185900	4704465	2090	2090	2090	2090	0
172	20241219	185800	4704465	2090	2090	2090	2090	0
173	20241219	185700	4704465	2090	2090	2090	2090	0
174	20241219	185600	4704465	2090	2090	2090	2090	0
175	20241219	185500	4704465	2090	2090	2090	2090	0
176	20241219	185400	4704465	2090	2090	2090	2090	0
177	20241219	185300	4704465	2090	2090	2090	2090	0
178	20241219	185200	4704465	2090	2090	2090	2090	0
179	20241219	185100	4704465	2090	2090	2090	2090	0
180	20241219	185000	4704465	2090	2090	2090	2090	0
181	20241219	184900	4704465	2090	2090	2090	2090	0
182	20241219	184800	4704465	2090	2090	2090	2090	7
183	20241219	184700	4704465	2090	2090	2090	2090	0
184	20241219	184600	4704465	2090	2090	2090	2090	0
185	20241219	184500	4704465	2090	2090	2090	2090	0
186	20241219	184400	4704465	2090	2090	2090	2090	0
187	20241219	184300	4704465	2090	2090	2090	2090	0
188	20241219	184200	4704465	2090	2090	2090	2090	0
189	20241219	184100	4704465	2090	2090	2090	2090	0
190	20241219	184000	4704465	2090	2090	2090	2090	0
191	20241219	183900	4704465	2090	2090	2090	2090	0
192	20241219	183800	4704465	2090	2090	2090	2090	0
193	20241219	183700	4704465	2090	2090	2090	2090	0
194	20241219	183600	4704465	2090	2090	2090	2090	0
195	20241219	183500	4704465	2090	2090	2090	2090	0
196	20241219	183400	4704465	2090	2090	2090	2090	0
197	20241219	183300	4704465	2090	2090	2090	2090	0
198	20241219	183200	4704465	2090	2090	2090	2090	0
199	20241219	183100	4704465	2090	2090	2090	2090	0
200	20241219	183000	4704465	2090	2090	2090	2090	0
201	20241219	182900	4704465	2090	2090	2090	2090	0
202	20241219	182800	4704465	2090	2090	2090	2090	0
203	20241219	182700	4704465	2090	2090	2090	2090	0
204	20241219	182600	4704465	2090	2090	2090	2090	0
205	20241219	182500	4704465	2090	2090	2090	2090	0
206	20241219	182400	4704465	2090	2090	2090	2090	0
207	20241219	182300	4704465	2090	2090	2090	2090	0
208	20241219	182200	4704465	2090	2090	2090	2090	0
209	20241219	182100	4704465	2090	2090	2090	2090	0
210	20241219	182000	4704465	2090	2090	2090	2090	0
211	20241219	181900	4704465	2090	2090	2090	2090	0
212	20241219	181800	4704465	2090	2090	2090	2090	7
213	20241219	181700	4704465	2090	2090	2090	2090	0
214	20241219	181600	4704465	2090	2090	2090	2090	0
215	20241219	181500	4704465	2090	2090	2090	2090	0
216	20241219	181400	4704465	2090	2090	2090	2090	0
217	20241219	181300	4704465	2090	2090	2090	2090	0
218	20241219	181200	4704465	2090	2090	2090	2090	0
219	20241219	181100	4704465	2090	2090	2090	2090	0
220	20241219	181000	4704465	2090	2090	2090	2090	0
221	20241219	180900	4704465	2090	2090	2090	2090	0
222	20241219	180800	4704465	2090	2090	2090	2090	0
223	20241219	180700	4704465	2090	2090	2090	2090	0
224	20241219	180600	4704465	2090	2090	2090	2090	0
225	20241219	180500	4704465	2090	2090	2090	2090	0
226	20241219	180400	4704465	2090	2090	2090	2090	0
227	20241219	180300	4704465	2090	2090	2090	2090	0
228	20241219	180200	4704465	2090	2090	2090	2090	0
229	20241219	180100	4704465	2090	2090	2090	2090	0
230	20241219	180000	4704465	2090	2090	2090	2090	0
231	20241219	175900	4704465	2090	2090	2090	2090	0
232	20241219	175800	4704465	2090	2090	2090	2090	0
233	20241219	175700	4704465	2090	2090	2090	2090	0
234	20241219	175600	4704465	2090	2090	2090	2090	0
235	20241219	175500	4704465	2090	2090	2090	2090	0
236	20241219	175400	4704465	2090	2090	2090	2090	0
237	20241219	175300	4704465	2090	2090	2090	2090	0
238	20241219	175200	4704465	2090	2090	2090	2090	0
239	20241219	175100	4704465	2090	2090	2090	2090	0
240	20241219	175000	4704465	2090	2090	2090	2090	0
241	20241219	174900	4704465	2090	2090	2090	2090	0
242	20241219	174800	4704465	2090	2090	2090	2090	7
243	20241219	174700	4704465	2090	2090	2090	2090	0
244	20241219	174600	4704465	2090	2090	2090	2090	0
245	20241219	174500	4704465	2090	2090	2090	2090	0
246	20241219	174400	4704465	2090	2090	2090	2090	0
247	20241219	174300	4704465	2090	2090	2090	2090	0
248	20241219	174200	4704465	2090	2090	2090	2090	0
249	20241219	174100	4704465	2090	2090	2090	2090	0
250	20241219	174000	4704465	2090	2090	2090	2090	0
251	20241219	173900	4704465	2090	2090	2090	2090	0
252	20241219	173800	4704465	2090	2090	2090	2090	0
253	20241219	173700	4704465	2090	2090	2090	2090	0
254	20241219	173600	4704465	2090	2090	2090	2090	0
255	20241219	173500	4704465	2090	2090	2090	2090	0
256	20241219	173400	4704465	2090	2090	2090	2090	0
257	20241219	173300	4704465	2090	2090	2090	2090	0
258	20241219	173200	4704465	2090	2090	2090	2090	0
259	20241219	173100	4704465	2090	2090	2090	2090	0
260	20241219	173000	4704465	2090	2090	2090	2090	0
261	20241219	172900	4704465	2090	2090	2090	2090	0
262	20241219	172800	4704465	2090	2090	2090	2090	0
263	20241219	172700	4704465	2090	2090	2090	2090	0
264	20241219	172600	4704465	2090	2090	2090	2090	0
265	20241219	172500	4704465	2090	2090	2090	2090	0
266	20241219	172400	4704465	2090	2090	2090	2090	0
267	20241219	172300	4704465	2090	2090	2090	2090	0
268	20241219	172200	4704465	2090	2090	2090	2090	0
269	20241219	172100	4704465	2090	2090	2090	2090	0
270	20241219	172000	4704465	2090	2090	2090	2090	0
271	20241219	171900	4704465	2090	2090	2090	2090	0
272	20241219	171800	4704465	2090	2090	2090	2090	7
273	20241219	171700	4704465	2090	2090	2090	2090	0
274	20241219	171600	4704465	2090	2090	2090	2090	0
275	20241219	171500	4704465	2090	2090	2090	2090	0
276	20241219	171400	4704465	2090	2090	2090	2090	0
277	20241219	171300	4704465	2090	2090	2090	2090	0
278	20241219	171200	4704465	2090	2090	2090	2090	0
279	20241219	171100	4704465	2090	2090	2090	2090	0
280	20241219	171000	4704465	2090	2090	2090	2090	0
281	20241219	170900	4704465	2090	2090	2090	2090	0
282	20241219	170800	4704465	2090	2090	2090	2090	0
283	20241219	170700	4704465	2090	2090	2090	2090	0
284	20241219	170600	4704465	2090	2090	2090	2090	0
285	20241219	170500	4704465	2090	2090	2090	2090	0
286	20241219	170400	4704465	2090	2090	2090	2090	0
287	20241219	170300	4704465	2090	2090	2090	2090	0
288	20241219	170200	4704465	2090	2090	2090	2090	0
289	20241219	170100	4704465	2090	2090	2090	2090	0
290	20241219	170000	4704465	2090	2090	2090	2090	0
291	20241219	165900	4704465	2090	2090	2090	2090	0
292	20241219	165800	4704465	2090	2090	2090	2090	0
293	20241219	165700	4704465	2090	2090	2090	2090	0
294	20241219	165600	4704465	2090	2090	2090	2090	0
295	20241219	165500	4704465	2090	2090	2090	2090	0
296	20241219	165400	4704465	2090	2090	2090	2090	0
297	20241219	165300	4704465	2090	2090	2090	2090	0
298	20241219	165200	4704465	2090	2090	2090	2090	0
299	20241219	165100	4704465	2090	2090	2090	2090	0
300	20241219	165000	4704465	2090	2090	2090	2090	0
301	20241219	164900	4704465	2090	2090	2090	2090	0
302	20241219	164800	4704465	2090	2090	2090	2090	7
303	20241219	164700	4704465	2090	2090	2090	2090	0
304	20241219	164600	4704465	2090	2090	2090	2090	0
305	20241219	164500	4704465	2090	2090	2090	2090	0
306	20241219	164400	4704465	2090	2090	2090	2090	0
307	20241219	164300	4704465	2090	2090	2090	2090	0
308	20241219	164200	4704465	2090	2090	2090	2090	0
309	20241219	164100	4704465	2090	2090	2090	2090	0
310	20241219	164000	4704465	2090	2090	2090	2090	0
311	20241219	163900	4704465	2090	2090	2090	2090	0
312	20241219	163800	4704465	2090	2090	2090	2090	0
313	20241219	163700	4704465	2090	2090	2090	2090	0
314	20241219	163600	4704465	2090	2090	2090	2090	0
315	20241219	163500	4704465	2090	2090	2090	2090	0
316	20241219	163400	4704465	2090	2090	2090	2090	0
317	20241219	163300	4704465	2090	2090	2090	2090	0
318	20241219	163200	4704465	2090	2090	2090	2090	0
319	20241219	163100	4704465	2090	2090	2090	2090	0
320	20241219	163000	4704465	2090	2090	2090	2090	0
321	20241219	162900	4704465	2090	2090	2090	2090	0
322	20241219	162800	4704465	2090	2090	2090	2090	0
323	20241219	162700	4704465	2090	2090	2090	2090	0
324	20241219	162600	4704465	2090	2090	2090	2090	0
325	20241219	162500	4704465	2090	2090	2090	2090	0
326	20241219	162400	4704465	2090	2090	2090	2090	0
327	20241219	162300	4704465	2090	2090	2090	2090	0
328	20241219	162200	4704465	2090	2090	2090	2090	0
329	20241219	162100	4704465	2090	2090	2090	2090	0
330	20241219	162000	4704465	2090	2090	2090	2090	0
331	20241219	161900	4704465	2090	2090	2090	2090	0
332	20241219	161800	4704465	2090	2090	2090	2090	7
333	20241219	161700	4704465	2090	2090	2090	2090	0
334	20241219	161600	4704465	2090	2090	2090	2090	0
335	20241219	161500	4704465	2090	2090	2090	2090	0
336	20241219	161400	4704465	2090	2090	2090	2090	0
337	20241219	161300	4704465	2090	2090	2090	2090	0
338	20241219	161200	4704465	2090	2090	2090	2090	0
339	20241219	161100	4704465	2090	2090	2090	2090	0
340	20241219	161000	4704465	2090	2090	2090	2090	0
341	20241219	160900	4704465	2090	2090	2090	2090	0
342	20241219	160800	4704465	2090	2090	2090	2090	0
343	20241219	160700	4704465	2090	2090	2090	2090	0
344	20241219	160600	4704465	2090	2090	2090	2090	0
345	20241219	160500	4704465	2090	2090	2090	2090	0
346	20241219	160400	4704465	2090	2090	2090	2090	0
347	20241219	160300	4704465	2090	2090	2090	2090	0
348	20241219	160200	4704465	2090	2090	2090	2090	0
349	20241219	160100	4704465	2090	2090	2090	2090	0
350	20241219	160000	4704465	2090	2090	2090	2090	0
351	20241219	155900	4704465	2090	2090	2090	2090	0
352	20241219	155800	4704465	2090	2090	2090	2090	0
353	20241219	155700	4704465	2090	2090	2090	2090	0
354	20241219	155600	4704465	2090	2090	2090	2090	0
355	20241219	155500	4704465	2090	2090	2090	2090	0
356	20241219	155400	4704465	2090	2090	2090	2090	0
357	20241219	155300	4704465	2090	2090	2090	2090	0
358	20241219	155200	4704465	2090	2090	2090	2090	0
359	20241219	155100	4704465	2090	2090	2090	2090	0
360	20241219	155000	4704465	2090	2090	2090	2090	0
361	20241219	154900	4704465	2090	2090	2090	2090	0
362	20241219	154800	4704465	2090	2090	2090	2090	7
363	20241219	154700	4704465	2090	2090	2090	2090	0
364	20241219	154600	4704465	2090	2090	2090	2090	0
365	20241219	154500	4704465	2090	2090	2090	2090	0
366	20241219	154400	4704465	2090	2090	2090	2090	0
367	20241219	154300	4704465	2090	2090	2090	2090	0
368	20241219	154200	4704465	2090	2090	2090	2090	0
369	20241219	154100	4704465	2090	2090	2090	2090	0
370	20241219	154000	4704465	2090	2090	2090	2090	0
371	20241219	153900	4704465	2090	2090	2090	2090	0
372	20241219	153800	4704465	2090	2090	2090	2090	0
373	20241219	153700	4704465	2090	2090	2090	2090	0
374	20241219	153600	4704465	2090	2090	2090	2090	0
375	20241219	153500	4704465	2090	2090	2090	2090	0
376	20241219	153400	4704465	2090	2090	2090	2090	0
377	20241219	153300	4704465	2090	2090	2090	2090	0
378	20241219	153200	4704465	2090	2090	2090	2090	0
379	20241219	153100	4704465	2090	2090	2090	2090	0
380	20241219	153000	4704465	2090	2090	2090	2090	7
381	20241219	152900	4689835	2090	2090	2090	2090	0
382	20241219	152800	4689835	2090	2090	2090	2090	0
383	20241219	152700	4689835	2090	2090	2090	2090	0
384	20241219	152600	4689835	2090	2090	2090	2090	0
385	20241219	152500	4689835	2090	2090	2090	2090	0
386	20241219	152400	4689835	2090	2090	2090	2090	0
387	20241219	152300	4689835	2090	2090	2090	2090	0
388	20241219	152200	4689835	2090	2090	2090	2090	0
389	20241219	152100	4689835	2090	2090	2090	2090	0
390	20241219	152000	4689835	2090	2090	2090	2090	0
391	20241219	151900	4689835	2090	2090	2090	2090	0
392	20241219	151800	4689835	2090	2090	2090	2090	0
393	20241219	151700	4689835	2090	2090	2090	2090	0
394	20241219	151600	4689835	2090	2090	2090	2090	0
395	20241219	151500	4689835	2090	2090	2090	2090	0
396	20241219	151400	4689835	2090	2090	2090	2090	0
397	20241219	151300	4689835	2090	2090	2090	2090	0
398	20241219	151200	4689835	2090	2090	2090	2090	0
399	20241219	151100	4689835	2090	2090	2090	2090	10
400	20241219	151000	4668935	2090	2090	2090	2090	0
401	20241219	150900	4668935	2090	2090	2090	2090	0
402	20241219	150800	4668935	2090	2090	2090	2090	0
403	20241219	150700	4668935	2090	2090	2090	2090	0
404	20241219	150600	4668935	2090	2090	2090	2090	0
405	20241219	150500	4668935	2090	2090	2090	2090	0
406	20241219	150400	4668935	2090	2090	2090	2090	0
407	20241219	150300	4668935	2090	2090	2090	2090	0
408	20241219	150200	4668935	2090	2090	2090	2090	0
409	20241219	150100	4668935	2090	2090	2090	2090	0
410	20241219	150000	4668935	2090	2090	2090	2090	0
411	20241219	145900	4668935	2090	2090	2090	2090	0
412	20241219	145800	4668935	2090	2090	2090	2090	0
413	20241219	145700	4668935	2090	2090	2090	2090	0
414	20241219	145600	4668935	2090	2090	2090	2090	0
415	20241219	145500	4668935	2090	2090	2090	2090	0
416	20241219	145400	4668935	2090	2090	2090	2090	0
417	20241219	145300	4668935	2090	2090	2090	2090	0
418	20241219	145200	4668935	2090	2090	2090	2090	0
419	20241219	145100	4668935	2090	2090	2090	2090	0
420	20241219	145000	4668935	2090	2090	2090	2090	0
421	20241219	144900	4668935	2090	2090	2090	2090	0
422	20241219	144800	4668935	2090	2090	2090	2090	0
423	20241219	144700	4668935	2090	2090	2090	2090	0
424	20241219	144600	4668935	2090	2090	2090	2090	0
425	20241219	144500	4668935	2090	2090	2090	2090	0
426	20241219	144400	4668935	2090	2090	2090	2090	0
427	20241219	144300	4668935	2090	2090	2090	2090	0
428	20241219	144200	4668935	2090	2090	2090	2090	0
429	20241219	144100	4668935	2090	2090	2090	2090	0
430	20241219	144000	4668935	2090	2090	2090	2090	0
431	20241219	143900	4668935	2090	2090	2090	2090	0
432	20241219	143800	4668935	2090	2090	2090	2090	0
433	20241219	143700	4668935	2090	2090	2090	2090	0
434	20241219	143600	4668935	2090	2090	2090	2090	0
435	20241219	143500	4668935	2090	2090	2090	2090	0
436	20241219	143400	4668935	2090	2090	2090	2090	0
437	20241219	143300	4668935	2090	2090	2090	2090	0
438	20241219	143200	4668935	2090	2090	2090	2090	0
439	20241219	143100	4668935	2090	2090	2090	2090	0
440	20241219	143000	4668935	2090	2090	2090	2090	0
441	20241219	142900	4668935	2090	2090	2090	2090	0
442	20241219	142800	4668935	2090	2090	2090	2090	0
443	20241219	142700	4668935	2090	2090	2090	2090	0
444	20241219	142600	4668935	2090	2090	2090	2090	0
445	20241219	142500	4668935	2090	2090	2090	2090	0
446	20241219	142400	4668935	2090	2090	2090	2090	0
447	20241219	142300	4668935	2090	2090	2090	2090	0
448	20241219	142200	4668935	2090	2090	2090	2090	0
449	20241219	142100	4668935	2090	2090	2090	2090	0
450	20241219	142000	4668935	2090	2090	2090	2090	0
451	20241219	141900	4668935	2090	2090	2090	2090	0
452	20241219	141800	4668935	2090	2090	2090	2090	0
453	20241219	141700	4668935	2090	2090	2090	2090	0
454	20241219	141600	4668935	2090	2090	2090	2090	0
455	20241219	141500	4668935	2090	2090	2090	2090	0
456	20241219	141400	4668935	2090	2090	2090	2090	0
457	20241219	141300	4668935	2090	2090	2090	2090	0
458	20241219	141200	4668935	2090	2090	2090	2090	0
459	20241219	141100	4668935	2090	2090	2090	2090	0
460	20241219	141000	4668935	2090	2090	2090	2090	0
461	20241219	140900	4668935	2090	2090	2090	2090	0
462	20241219	140800	4668935	2090	2090	2090	2090	0
463	20241219	140700	4668935	2090	2090	2090	2090	0
464	20241219	140600	4668935	2090	2090	2090	2090	0
465	20241219	140500	4668935	2090	2090	2090	2090	0
466	20241219	140400	4668935	2090	2090	2090	2090	0
467	20241219	140300	4668935	2090	2090	2090	2090	0
468	20241219	140200	4668935	2090	2090	2090	2090	0
469	20241219	140100	4668935	2090	2090	2090	2090	0
470	20241219	140000	4668935	2090	2090	2090	2090	0
471	20241219	135900	4668935	2090	2090	2090	2090	0
472	20241219	135800	4668935	2090	2090	2090	2090	0
473	20241219	135700	4668935	2090	2090	2090	2090	0
474	20241219	135600	4668935	2090	2090	2090	2090	0
475	20241219	135500	4668935	2090	2090	2090	2090	0
476	20241219	135400	4668935	2090	2090	2090	2090	0
477	20241219	135300	4668935	2090	2090	2090	2090	0
478	20241219	135200	4668935	2090	2090	2090	2090	0
479	20241219	135100	4668935	2090	2090	2090	2090	0
480	20241219	135000	4668935	2090	2090	2090	2090	0
481	20241219	134900	4668935	2090	2090	2090	2090	0
482	20241219	134800	4668935	2090	2090	2090	2090	0
483	20241219	134700	4668935	2090	2090	2090	2090	0
484	20241219	134600	4668935	2090	2090	2090	2090	0
485	20241219	134500	4668935	2090	2090	2090	2090	0
486	20241219	134400	4668935	2090	2090	2090	2090	0
487	20241219	134300	4668935	2090	2090	2090	2090	0
488	20241219	134200	4668935	2090	2090	2090	2090	0
489	20241219	134100	4668935	2090	2090	2090	2090	0
490	20241219	134000	4668935	2090	2090	2090	2090	0
491	20241219	133900	4668935	2090	2090	2090	2090	0
492	20241219	133800	4668935	2090	2090	2090	2090	0
493	20241219	133700	4668935	2090	2090	2090	2090	0
494	20241219	133600	4668935	2090	2090	2090	2090	0
495	20241219	133500	4668935	2090	2090	2090	2090	0
496	20241219	133400	4668935	2090	2090	2090	2090	0
497	20241219	133300	4668935	2090	2090	2090	2090	0
498	20241219	133200	4668935	2090	2090	2090	2090	0
499	20241219	133100	4668935	2090	2090	2090	2090	0
500	20241219	133000	4668935	2090	2090	2090	2090	0
501	20241219	132900	4668935	2090	2090	2090	2090	0
502	20241219	132800	4668935	2090	2090	2090	2090	0
503	20241219	132700	4668935	2090	2090	2090	2090	0
504	20241219	132600	4668935	2090	2090	2090	2090	0
505	20241219	132500	4668935	2090	2090	2090	2090	0
506	20241219	132400	4668935	2090	2090	2090	2090	0
507	20241219	132300	4668935	2090	2090	2090	2090	0
508	20241219	132200	4668935	2090	2090	2090	2090	0
509	20241219	132100	4668935	2090	2090	2090	2090	0
510	20241219	132000	4668935	2090	2090	2090	2090	0
511	20241219	131900	4668935	2090	2090	2090	2090	0
512	20241219	131800	4668935	2090	2090	2090	2090	0
513	20241219	131700	4668935	2090	2090	2090	2090	0
514	20241219	131600	4668935	2090	2090	2090	2090	0
515	20241219	131500	4668935	2090	2090	2090	2090	0
516	20241219	131400	4668935	2090	2090	2090	2090	0
517	20241219	131300	4668935	2090	2090	2090	2090	0
518	20241219	131200	4668935	2090	2090	2090	2090	0
519	20241219	131100	4668935	2090	2090	2090	2090	0
520	20241219	131000	4668935	2090	2090	2090	2090	0
521	20241219	130900	4668935	2090	2090	2090	2090	0
522	20241219	130800	4668935	2090	2090	2090	2090	0
523	20241219	130700	4668935	2090	2090	2090	2090	0
524	20241219	130600	4668935	2090	2090	2090	2090	0
525	20241219	130500	4668935	2090	2090	2090	2090	0
526	20241219	130400	4668935	2090	2090	2090	2090	0
527	20241219	130300	4668935	2090	2090	2090	2090	0
528	20241219	130200	4668935	2090	2090	2090	2090	0
529	20241219	130100	4668935	2090	2090	2090	2090	0
530	20241219	130000	4668935	2090	2090	2090	2090	0
531	20241219	125900	4668935	2090	2090	2090	2090	0
532	20241219	125800	4668935	2090	2090	2090	2090	0
533	20241219	125700	4668935	2090	2090	2090	2090	0
534	20241219	125600	4668935	2090	2090	2090	2090	0
535	20241219	125500	4668935	2090	2090	2090	2090	0
536	20241219	125400	4668935	2090	2090	2090	2090	0
537	20241219	125300	4668935	2090	2090	2090	2090	0
538	20241219	125200	4668935	2090	2090	2090	2090	0
539	20241219	125100	4668935	2090	2090	2090	2090	0
540	20241219	125000	4668935	2090	2090	2090	2090	0
541	20241219	124900	4668935	2090	2090	2090	2090	0
542	20241219	124800	4668935	2090	2090	2090	2090	0
543	20241219	124700	4668935	2090	2090	2090	2090	0
544	20241219	124600	4668935	2090	2090	2090	2090	0
545	20241219	124500	4668935	2090	2090	2090	2090	0
546	20241219	124400	4668935	2090	2090	2090	2090	0
547	20241219	124300	4668935	2090	2090	2090	2090	0
548	20241219	124200	4668935	2090	2090	2090	2090	0
549	20241219	124100	4668935	2090	2090	2090	2090	0
550	20241219	124000	4668935	2090	2090	2090	2090	0
551	20241219	123900	4668935	2090	2090	2090	2090	0
552	20241219	123800	4668935	2090	2090	2090	2090	0
553	20241219	123700	4668935	2090	2090	2090	2090	0
554	20241219	123600	4668935	2090	2090	2090	2090	0
555	20241219	123500	4668935	2090	2090	2090	2090	0
556	20241219	123400	4668935	2090	2090	2090	2090	0
557	20241219	123300	4668935	2090	2090	2090	2090	0
558	20241219	123200	4668935	2090	2090	2090	2090	0
559	20241219	123100	4668935	2090	2090	2090	2090	0
560	20241219	123000	4668935	2090	2090	2090	2090	0
561	20241219	122900	4668935	2090	2090	2090	2090	0
562	20241219	122800	4668935	2090	2090	2090	2090	0
563	20241219	122700	4668935	2090	2090	2090	2090	0
564	20241219	122600	4668935	2090	2090	2090	2090	0
565	20241219	122500	4668935	2090	2090	2090	2090	0
566	20241219	122400	4668935	2090	2090	2090	2090	0
567	20241219	122300	4668935	2090	2090	2090	2090	0
568	20241219	122200	4668935	2090	2090	2090	2090	0
569	20241219	122100	4668935	2090	2090	2090	2090	0
570	20241219	122000	4668935	2090	2090	2090	2090	0
571	20241219	121900	4668935	2090	2090	2090	2090	0
572	20241219	121800	4668935	2090	2090	2090	2090	0
573	20241219	121700	4668935	2090	2090	2090	2090	0
574	20241219	121600	4668935	2090	2090	2090	2090	0
575	20241219	121500	4668935	2090	2090	2090	2090	0
576	20241219	121400	4668935	2090	2090	2090	2090	0
577	20241219	121300	4668935	2090	2090	2090	2090	0
578	20241219	121200	4668935	2090	2090	2090	2090	0
579	20241219	121100	4668935	2090	2090	2090	2090	0
580	20241219	121000	4668935	2090	2090	2090	2090	0
581	20241219	120900	4668935	2090	2090	2090	2090	0
582	20241219	120800	4668935	2090	2090	2090	2090	0
583	20241219	120700	4668935	2090	2090	2090	2090	0
584	20241219	120600	4668935	2090	2090	2090	2090	0
585	20241219	120500	4668935	2090	2090	2090	2090	0
586	20241219	120400	4668935	2090	2090	2090	2090	0
587	20241219	120300	4668935	2090	2090	2090	2090	0
588	20241219	120200	4668935	2090	2090	2090	2090	1
589	20241219	120100	4666845	2070	2070	2070	2070	0
590	20241219	120000	4666845	2070	2070	2070	2070	0
591	20241219	115900	4666845	2070	2070	2070	2070	126
592	20241219	115800	4406025	2090	2090	2090	2090	0
593	20241219	115700	4406025	2090	2090	2090	2090	0
594	20241219	115600	4406025	2090	2090	2090	2090	0
595	20241219	115500	4406025	2090	2090	2090	2090	0
596	20241219	115400	4406025	2090	2090	2090	2090	1
597	20241219	115300	4403935	2070	2070	2070	2070	0
598	20241219	115200	4403935	2070	2070	2070	2070	69
599	20241219	115100	4261105	2075	2090	2090	2075	2030
600	20241219	115000	18805	2090	2090	2090	2090	0
601	20241219	114900	18805	2090	2090	2090	2090	0
602	20241219	114800	18805	2090	2090	2090	2090	0
603	20241219	114700	18805	2090	2090	2090	2090	0
604	20241219	114600	18805	2090	2090	2090	2090	0
605	20241219	114500	18805	2090	2090	2090	2090	0
606	20241219	114400	18805	2090	2090	2090	2090	0
607	20241219	114300	18805	2090	2090	2090	2090	0
608	20241219	114200	18805	2090	2090	2090	2090	0
609	20241219	114100	18805	2090	2090	2090	2090	0
610	20241219	114000	18805	2090	2090	2090	2090	0
611	20241219	113900	18805	2090	2090	2090	2090	0
612	20241219	113800	18805	2090	2090	2090	2090	0
613	20241219	113700	18805	2090	2090	2090	2090	0
614	20241219	113600	18805	2090	2090	2090	2090	0
615	20241219	113500	18805	2090	2090	2090	2090	0
616	20241219	113400	18805	2090	2090	2090	2090	0
617	20241219	113300	18805	2090	2090	2090	2090	0
618	20241219	113200	18805	2090	2090	2090	2090	0
619	20241219	113100	18805	2090	2090	2090	2090	0
620	20241219	113000	18805	2090	2090	2090	2090	0
621	20241219	112900	18805	2090	2090	2090	2090	0
622	20241219	112800	18805	2090	2090	2090	2090	0
623	20241219	112700	18805	2090	2090	2090	2090	0
624	20241219	112600	18805	2090	2090	2090	2090	0
625	20241219	112500	18805	2090	2090	2090	2090	0
626	20241219	112400	18805	2090	2090	2090	2090	0
627	20241219	112300	18805	2090	2090	2090	2090	0
628	20241219	112200	18805	2090	2090	2090	2090	0
629	20241219	112100	18805	2090	2090	2090	2090	0
630	20241219	112000	18805	2090	2090	2090	2090	0
631	20241219	111900	18805	2090	2090	2090	2090	0
632	20241219	111800	18805	2090	2090	2090	2090	0
633	20241219	111700	18805	2090	2090	2090	2090	0
634	20241219	111600	18805	2090	2090	2090	2090	0
635	20241219	111500	18805	2090	2090	2090	2090	0
636	20241219	111400	18805	2090	2090	2090	2090	0
637	20241219	111300	18805	2090	2090	2090	2090	0
638	20241219	111200	18805	2090	2090	2090	2090	0
639	20241219	111100	18805	2090	2090	2090	2090	0
640	20241219	111000	18805	2090	2090	2090	2090	0
641	20241219	110900	18805	2090	2090	2090	2090	0
642	20241219	110800	18805	2090	2090	2090	2090	0
643	20241219	110700	18805	2090	2090	2090	2090	0
644	20241219	110600	18805	2090	2090	2090	2090	0
645	20241219	110500	18805	2090	2090	2090	2090	0
646	20241219	110400	18805	2090	2090	2090	2090	0
647	20241219	110300	18805	2090	2090	2090	2090	0
648	20241219	110200	18805	2090	2090	2090	2090	0
649	20241219	110100	18805	2090	2090	2090	2090	0
650	20241219	110000	18805	2090	2090	2090	2090	0
651	20241219	105900	18805	2090	2090	2090	2090	0
652	20241219	105800	18805	2090	2090	2090	2090	0
653	20241219	105700	18805	2090	2090	2090	2090	0
654	20241219	105600	18805	2090	2090	2090	2090	0
655	20241219	105500	18805	2090	2090	2090	2090	0
656	20241219	105400	18805	2090	2090	2090	2090	0
657	20241219	105300	18805	2090	2090	2090	2090	0
658	20241219	105200	18805	2090	2090	2090	2090	0
659	20241219	105100	18805	2090	2090	2090	2090	0
660	20241219	105000	18805	2090	2090	2090	2090	0
661	20241219	104900	18805	2090	2090	2090	2090	0
662	20241219	104800	18805	2090	2090	2090	2090	0
663	20241219	104700	18805	2090	2090	2090	2090	0
664	20241219	104600	18805	2090	2090	2090	2090	0
665	20241219	104500	18805	2090	2090	2090	2090	0
666	20241219	104400	18805	2090	2090	2090	2090	0
667	20241219	104300	18805	2090	2090	2090	2090	0
668	20241219	104200	18805	2090	2090	2090	2090	0
669	20241219	104100	18805	2090	2090	2090	2090	0
670	20241219	104000	18805	2090	2090	2090	2090	0
671	20241219	103900	18805	2090	2090	2090	2090	0
672	20241219	103800	18805	2090	2090	2090	2090	0
673	20241219	103700	18805	2090	2090	2090	2090	0
674	20241219	103600	18805	2090	2090	2090	2090	0
675	20241219	103500	18805	2090	2090	2090	2090	0
676	20241219	103400	18805	2090	2090	2090	2090	0
677	20241219	103300	18805	2090	2090	2090	2090	0
678	20241219	103200	18805	2090	2090	2090	2090	0
679	20241219	103100	18805	2090	2090	2090	2090	0
680	20241219	103000	18805	2090	2090	2090	2090	0
681	20241219	102900	18805	2090	2090	2090	2090	0
682	20241219	102800	18805	2090	2090	2090	2090	0
683	20241219	102700	18805	2090	2090	2090	2090	0
684	20241219	102600	18805	2090	2090	2090	2090	0
685	20241219	102500	18805	2090	2090	2090	2090	0
686	20241219	102400	18805	2090	2090	2090	2090	0
687	20241219	102300	18805	2090	2090	2090	2090	0
688	20241219	102200	18805	2090	2090	2090	2090	0
689	20241219	102100	18805	2090	2090	2090	2090	0
690	20241219	102000	18805	2090	2090	2090	2090	0
691	20241219	101900	18805	2090	2090	2090	2090	0
692	20241219	101800	18805	2090	2090	2090	2090	0
693	20241219	101700	18805	2090	2090	2090	2090	0
694	20241219	101600	18805	2090	2090	2090	2090	0
695	20241219	101500	18805	2090	2090	2090	2090	0
696	20241219	101400	18805	2090	2090	2090	2090	0
697	20241219	101300	18805	2090	2090	2090	2090	0
698	20241219	101200	18805	2090	2090	2090	2090	0
699	20241219	101100	18805	2090	2090	2090	2090	0
700	20241219	101000	18805	2090	2090	2090	2090	0
701	20241219	100900	18805	2090	2090	2090	2090	0
702	20241219	100800	18805	2090	2090	2090	2090	0
703	20241219	100700	18805	2090	2090	2090	2090	0
704	20241219	100600	18805	2090	2090	2090	2090	0
705	20241219	100500	18805	2090	2090	2090	2090	0
706	20241219	100400	18805	2090	2090	2090	2090	0
707	20241219	100300	18805	2090	2090	2090	2090	0
708	20241219	100200	18805	2090	2090	2090	2090	0
709	20241219	100100	18805	2090	2090	2090	2090	0
710	20241219	100000	18805	2090	2090	2090	2090	0
711	20241219	095900	18805	2090	2090	2090	2090	0
712	20241219	095800	18805	2090	2090	2090	2090	0
713	20241219	095700	18805	2090	2090	2090	2090	0
714	20241219	095600	18805	2090	2090	2090	2090	0
715	20241219	095500	18805	2090	2090	2090	2090	0
716	20241219	095400	18805	2090	2090	2090	2090	0
717	20241219	095300	18805	2090	2090	2090	2090	0
718	20241219	095200	18805	2090	2090	2090	2090	0
719	20241219	095100	18805	2090	2090	2090	2090	0
720	20241219	095000	18805	2090	2090	2090	2090	0
721	20241219	094900	18805	2090	2090	2090	2090	0
722	20241219	094800	18805	2090	2090	2090	2090	0
723	20241219	094700	18805	2090	2090	2090	2090	0
724	20241219	094600	18805	2090	2090	2090	2090	0
725	20241219	094500	18805	2090	2090	2090	2090	0
726	20241219	094400	18805	2090	2090	2090	2090	0
727	20241219	094300	18805	2090	2090	2090	2090	1
728	20241219	094200	16715	2090	2090	2090	2090	0
729	20241219	094100	16715	2090	2090	2090	2090	1
730	20241219	094000	14625	2095	2095	2095	2095	0
731	20241219	093900	14625	2095	2095	2095	2095	0
732	20241219	093800	14625	2095	2095	2095	2095	0
733	20241219	093700	14625	2095	2095	2095	2095	0
734	20241219	093600	14625	2095	2095	2095	2095	0
735	20241219	093500	14625	2095	2095	2095	2095	0
736	20241219	093400	14625	2095	2095	2095	2095	0
737	20241219	093300	14625	2095	2095	2095	2095	0
738	20241219	093200	14625	2095	2095	2095	2095	0
739	20241219	093100	14625	2095	2095	2095	2095	0
740	20241219	093000	14625	2095	2095	2095	2095	0
741	20241219	092900	14625	2095	2095	2095	2095	1
742	20241219	092800	12530	2070	2070	2070	2070	0
743	20241219	092700	12530	2070	2070	2070	2070	0
744	20241219	092600	12530	2070	2070	2070	2070	0
745	20241219	092500	12530	2070	2095	2095	2070	4
746	20241219	092400	4200	2100	2100	2100	2100	0
747	20241219	092300	4200	2100	2100	2100	2100	0
748	20241219	092200	4200	2100	2100	2100	2100	0
749	20241219	092100	4200	2100	2100	2100	2100	0
750	20241219	092000	4200	2100	2100	2100	2100	0
751	20241219	091900	4200	2100	2100	2100	2100	0
752	20241219	091800	4200	2100	2100	2100	2100	0
753	20241219	091700	4200	2100	2100	2100	2100	0
754	20241219	091600	4200	2100	2100	2100	2100	0
755	20241219	091500	4200	2100	2100	2100	2100	0
756	20241219	091400	4200	2100	2100	2100	2100	0
757	20241219	091300	4200	2100	2100	2100	2100	0
758	20241219	091200	4200	2100	2100	2100	2100	0
759	20241219	091100	4200	2100	2100	2100	2100	0
760	20241219	091000	4200	2100	2100	2100	2100	0
761	20241219	090900	4200	2100	2100	2100	2100	0
762	20241219	090800	4200	2100	2100	2100	2100	0
763	20241219	090700	4200	2100	2100	2100	2100	0
764	20241219	090600	4200	2100	2100	2100	2100	0
765	20241219	090500	4200	2100	2100	2100	2100	0
766	20241219	090400	4200	2100	2100	2100	2100	0
767	20241219	090300	4200	2100	2100	2100	2100	0
768	20241219	090200	4200	2100	2100	2100	2100	0
769	20241219	090100	4200	2100	2100	2100	2100	0
770	20241219	090000	4200	2100	2100	2100	2100	2