39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 3 | 20240418 | 210700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240418 | 210600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240418 | 210500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240418 | 210400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240418 | 210300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240418 | 210200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240418 | 210100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240418 | 210000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240418 | 205900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240418 | 205800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240418 | 205700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240418 | 205600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240418 | 205500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240418 | 205400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240418 | 205300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240418 | 205200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240418 | 205100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240418 | 205000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240418 | 204900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240418 | 204800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240418 | 204700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240418 | 204600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240418 | 204500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240418 | 204400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240418 | 204300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240418 | 204200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240418 | 204100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240418 | 204000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240418 | 203900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240418 | 203800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 33 | 20240418 | 203700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240418 | 203600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240418 | 203500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240418 | 203400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240418 | 203300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240418 | 203200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240418 | 203100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240418 | 203000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240418 | 202900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240418 | 202800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240418 | 202700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240418 | 202600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240418 | 202500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240418 | 202400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240418 | 202300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240418 | 202200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240418 | 202100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240418 | 202000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240418 | 201900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240418 | 201800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240418 | 201700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240418 | 201600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240418 | 201500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240418 | 201400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240418 | 201300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240418 | 201200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240418 | 201100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240418 | 201000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240418 | 200900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240418 | 200800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 63 | 20240418 | 200700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240418 | 200600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240418 | 200500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240418 | 200400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240418 | 200300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240418 | 200200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240418 | 200100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240418 | 200000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240418 | 195900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240418 | 195800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240418 | 195700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240418 | 195600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240418 | 195500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240418 | 195400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240418 | 195300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240418 | 195200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240418 | 195100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240418 | 195000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240418 | 194900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240418 | 194800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240418 | 194700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240418 | 194600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240418 | 194500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240418 | 194400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240418 | 194300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240418 | 194200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240418 | 194100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240418 | 194000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240418 | 193900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240418 | 193800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 93 | 20240418 | 193700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240418 | 193600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240418 | 193500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240418 | 193400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240418 | 193300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240418 | 193200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240418 | 193100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240418 | 193000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240418 | 192900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240418 | 192800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240418 | 192700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240418 | 192600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240418 | 192500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240418 | 192400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240418 | 192300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240418 | 192200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240418 | 192100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240418 | 192000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240418 | 191900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240418 | 191800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240418 | 191700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240418 | 191600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240418 | 191500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240418 | 191400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240418 | 191300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240418 | 191200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240418 | 191100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240418 | 191000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240418 | 190900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240418 | 190800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 123 | 20240418 | 190700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240418 | 190600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240418 | 190500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240418 | 190400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240418 | 190300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240418 | 190200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240418 | 190100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240418 | 190000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240418 | 185900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240418 | 185800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240418 | 185700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240418 | 185600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240418 | 185500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240418 | 185400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240418 | 185300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240418 | 185200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240418 | 185100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240418 | 185000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240418 | 184900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240418 | 184800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240418 | 184700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240418 | 184600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240418 | 184500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240418 | 184400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240418 | 184300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240418 | 184200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240418 | 184100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240418 | 184000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240418 | 183900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240418 | 183800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 153 | 20240418 | 183700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240418 | 183600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240418 | 183500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240418 | 183400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240418 | 183300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240418 | 183200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240418 | 183100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240418 | 183000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240418 | 182900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240418 | 182800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240418 | 182700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240418 | 182600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240418 | 182500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240418 | 182400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240418 | 182300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240418 | 182200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240418 | 182100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240418 | 182000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240418 | 181900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240418 | 181800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240418 | 181700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240418 | 181600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240418 | 181500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240418 | 181400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240418 | 181300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240418 | 181200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240418 | 181100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240418 | 181000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240418 | 180900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240418 | 180800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 183 | 20240418 | 180700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240418 | 180600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240418 | 180500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240418 | 180400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240418 | 180300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240418 | 180200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240418 | 180100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240418 | 180000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240418 | 175900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240418 | 175800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240418 | 175700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240418 | 175600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240418 | 175500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240418 | 175400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240418 | 175300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240418 | 175200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240418 | 175100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240418 | 175000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240418 | 174900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240418 | 174800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240418 | 174700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240418 | 174600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240418 | 174500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240418 | 174400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240418 | 174300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240418 | 174200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240418 | 174100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240418 | 174000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240418 | 173900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240418 | 173800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 213 | 20240418 | 173700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240418 | 173600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240418 | 173500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240418 | 173400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240418 | 173300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20240418 | 173200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20240418 | 173100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20240418 | 173000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20240418 | 172900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20240418 | 172800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20240418 | 172700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20240418 | 172600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20240418 | 172500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20240418 | 172400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20240418 | 172300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20240418 | 172200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20240418 | 172100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20240418 | 172000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20240418 | 171900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20240418 | 171800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20240418 | 171700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20240418 | 171600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20240418 | 171500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20240418 | 171400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20240418 | 171300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20240418 | 171200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20240418 | 171100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20240418 | 171000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20240418 | 170900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20240418 | 170800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 243 | 20240418 | 170700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20240418 | 170600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20240418 | 170500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20240418 | 170400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20240418 | 170300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20240418 | 170200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20240418 | 170100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20240418 | 170000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20240418 | 165900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20240418 | 165800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20240418 | 165700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20240418 | 165600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20240418 | 165500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20240418 | 165400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20240418 | 165300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20240418 | 165200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20240418 | 165100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20240418 | 165000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20240418 | 164900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20240418 | 164800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20240418 | 164700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20240418 | 164600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20240418 | 164500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20240418 | 164400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20240418 | 164300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20240418 | 164200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20240418 | 164100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20240418 | 164000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20240418 | 163900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20240418 | 163800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 273 | 20240418 | 163700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20240418 | 163600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20240418 | 163500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20240418 | 163400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20240418 | 163300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20240418 | 163200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20240418 | 163100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20240418 | 163000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20240418 | 162900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20240418 | 162800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20240418 | 162700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20240418 | 162600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20240418 | 162500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20240418 | 162400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20240418 | 162300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20240418 | 162200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20240418 | 162100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20240418 | 162000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 291 | 20240418 | 161900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20240418 | 161800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20240418 | 161700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20240418 | 161600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20240418 | 161500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20240418 | 161400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20240418 | 161300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20240418 | 161200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20240418 | 161100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20240418 | 161000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20240418 | 160900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20240418 | 160800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 303 | 20240418 | 160700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20240418 | 160600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20240418 | 160500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 306 | 20240418 | 160400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 307 | 20240418 | 160300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 308 | 20240418 | 160200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 309 | 20240418 | 160100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 310 | 20240418 | 160000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 311 | 20240418 | 155900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 312 | 20240418 | 155800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 313 | 20240418 | 155700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 314 | 20240418 | 155600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 315 | 20240418 | 155500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 316 | 20240418 | 155400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 317 | 20240418 | 155300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 318 | 20240418 | 155200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 319 | 20240418 | 155100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 320 | 20240418 | 155000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 321 | 20240418 | 154900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 322 | 20240418 | 154800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 323 | 20240418 | 154700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 324 | 20240418 | 154600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 325 | 20240418 | 154500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 326 | 20240418 | 154400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 327 | 20240418 | 154300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 328 | 20240418 | 154200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 329 | 20240418 | 154100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 330 | 20240418 | 154000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 331 | 20240418 | 153900 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 332 | 20240418 | 153800 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 333 | 20240418 | 153700 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 334 | 20240418 | 153600 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 335 | 20240418 | 153500 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 336 | 20240418 | 153400 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 337 | 20240418 | 153300 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 338 | 20240418 | 153200 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 339 | 20240418 | 153100 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 340 | 20240418 | 153000 | 5805184810 | 10930 | 10930 | 10930 | 10930 | 4528 |
| 341 | 20240418 | 152900 | 5755693770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 342 | 20240418 | 152800 | 5755693770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 343 | 20240418 | 152700 | 5755693770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 344 | 20240418 | 152600 | 5755693770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 345 | 20240418 | 152500 | 5755693770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 346 | 20240418 | 152400 | 5755693770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 347 | 20240418 | 152300 | 5755693770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 348 | 20240418 | 152200 | 5755693770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 349 | 20240418 | 152100 | 5755693770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 350 | 20240418 | 152000 | 5755693770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 351 | 20240418 | 151900 | 5755693770 | 10960 | 10950 | 10960 | 10940 | 421 |
| 352 | 20240418 | 151800 | 5751086410 | 10950 | 10930 | 10950 | 10930 | 267 |
| 353 | 20240418 | 151700 | 5748163040 | 10950 | 10950 | 10950 | 10930 | 1119 |
| 354 | 20240418 | 151600 | 5735931970 | 10960 | 10930 | 10980 | 10930 | 838 |
| 355 | 20240418 | 151500 | 5726759030 | 10930 | 10930 | 10930 | 10920 | 1193 |
| 356 | 20240418 | 151400 | 5713723640 | 10930 | 10940 | 10940 | 10920 | 1590 |
| 357 | 20240418 | 151300 | 5696343780 | 10930 | 10930 | 10950 | 10930 | 921 |
| 358 | 20240418 | 151200 | 5686273450 | 10940 | 10940 | 10940 | 10940 | 287 |
| 359 | 20240418 | 151100 | 5683133670 | 10950 | 10940 | 10950 | 10940 | 1156 |
| 360 | 20240418 | 151000 | 5670484620 | 10950 | 10950 | 10950 | 10940 | 462 |
| 361 | 20240418 | 150900 | 5665428720 | 10950 | 10970 | 10970 | 10950 | 581 |
| 362 | 20240418 | 150800 | 5659063540 | 10970 | 10950 | 10980 | 10950 | 634 |
| 363 | 20240418 | 150700 | 5652115070 | 10940 | 10960 | 10960 | 10940 | 1119 |
| 364 | 20240418 | 150600 | 5639860960 | 10950 | 10950 | 10950 | 10940 | 627 |
| 365 | 20240418 | 150500 | 5632997310 | 10940 | 10960 | 10960 | 10940 | 524 |
| 366 | 20240418 | 150400 | 5627257540 | 10960 | 10950 | 10970 | 10950 | 1055 |
| 367 | 20240418 | 150300 | 5615702240 | 10960 | 10960 | 10960 | 10960 | 519 |
| 368 | 20240418 | 150200 | 5610014000 | 10950 | 10970 | 10970 | 10950 | 598 |
| 369 | 20240418 | 150100 | 5603460700 | 10970 | 10970 | 10970 | 10970 | 222 |
| 370 | 20240418 | 150000 | 5601025360 | 10960 | 10960 | 10960 | 10960 | 846 |
| 371 | 20240418 | 145900 | 5591753200 | 10970 | 10970 | 10980 | 10960 | 364 |
| 372 | 20240418 | 145800 | 5587759320 | 10970 | 10980 | 10980 | 10960 | 597 |
| 373 | 20240418 | 145700 | 5581206940 | 10980 | 10960 | 10990 | 10960 | 755 |
| 374 | 20240418 | 145600 | 5572923070 | 10960 | 10960 | 10970 | 10960 | 908 |
| 375 | 20240418 | 145500 | 5562971170 | 10960 | 10950 | 10960 | 10950 | 326 |
| 376 | 20240418 | 145400 | 5559399520 | 10950 | 10960 | 10970 | 10950 | 960 |
| 377 | 20240418 | 145300 | 5548878080 | 10950 | 10970 | 10970 | 10950 | 557 |
| 378 | 20240418 | 145200 | 5542774650 | 10970 | 10970 | 10970 | 10970 | 408 |
| 379 | 20240418 | 145100 | 5538298890 | 10960 | 10960 | 10960 | 10950 | 752 |
| 380 | 20240418 | 145000 | 5530058650 | 10960 | 10950 | 10960 | 10950 | 504 |
| 381 | 20240418 | 144900 | 5524537440 | 10960 | 10960 | 10960 | 10950 | 636 |
| 382 | 20240418 | 144800 | 5517567940 | 10960 | 10950 | 10960 | 10950 | 478 |
| 383 | 20240418 | 144700 | 5512332790 | 10940 | 10940 | 10950 | 10940 | 830 |
| 384 | 20240418 | 144600 | 5503246030 | 10950 | 10950 | 10950 | 10940 | 1072 |
| 385 | 20240418 | 144500 | 5491515450 | 10950 | 10960 | 10960 | 10950 | 441 |
| 386 | 20240418 | 144400 | 5486684350 | 10960 | 10960 | 10960 | 10940 | 667 |
| 387 | 20240418 | 144300 | 5479381860 | 10960 | 10970 | 10970 | 10950 | 294 |
| 388 | 20240418 | 144200 | 5476160250 | 10980 | 10980 | 10980 | 10970 | 655 |
| 389 | 20240418 | 144100 | 5468968470 | 10980 | 10960 | 10990 | 10960 | 541 |
| 390 | 20240418 | 144000 | 5463027790 | 10960 | 10950 | 10960 | 10940 | 810 |
| 391 | 20240418 | 143900 | 5454158950 | 10960 | 10980 | 10980 | 10960 | 761 |
| 392 | 20240418 | 143800 | 5445808550 | 10980 | 10990 | 10990 | 10980 | 443 |
| 393 | 20240418 | 143700 | 5440943200 | 10990 | 10950 | 10990 | 10940 | 1551 |
| 394 | 20240418 | 143600 | 5423929970 | 10950 | 10940 | 10950 | 10930 | 1023 |
| 395 | 20240418 | 143500 | 5412745110 | 10940 | 10950 | 10950 | 10940 | 430 |
| 396 | 20240418 | 143400 | 5408037840 | 10940 | 10950 | 10960 | 10940 | 413 |
| 397 | 20240418 | 143300 | 5403515300 | 10950 | 10940 | 10950 | 10930 | 929 |
| 398 | 20240418 | 143200 | 5393357980 | 10930 | 10920 | 10930 | 10920 | 723 |
| 399 | 20240418 | 143100 | 5385457880 | 10920 | 10940 | 10940 | 10920 | 500 |
| 400 | 20240418 | 143000 | 5379992430 | 10940 | 10940 | 10940 | 10940 | 190 |
| 401 | 20240418 | 142900 | 5377913830 | 10930 | 10960 | 10960 | 10930 | 722 |
| 402 | 20240418 | 142800 | 5370015790 | 10960 | 10930 | 10960 | 10930 | 722 |
| 403 | 20240418 | 142700 | 5362113040 | 10930 | 10930 | 10930 | 10920 | 823 |
| 404 | 20240418 | 142600 | 5353124980 | 10930 | 10940 | 10940 | 10930 | 447 |
| 405 | 20240418 | 142500 | 5348239250 | 10930 | 10920 | 10940 | 10910 | 1957 |
| 406 | 20240418 | 142400 | 5326865110 | 10920 | 10910 | 10920 | 10910 | 516 |
| 407 | 20240418 | 142300 | 5321235160 | 10910 | 10910 | 10920 | 10910 | 589 |
| 408 | 20240418 | 142200 | 5314809020 | 10900 | 10910 | 10910 | 10900 | 580 |
| 409 | 20240418 | 142100 | 5308482550 | 10920 | 10920 | 10920 | 10910 | 626 |
| 410 | 20240418 | 142000 | 5301651580 | 10920 | 10930 | 10930 | 10920 | 641 |
| 411 | 20240418 | 141900 | 5294651850 | 10930 | 10920 | 10930 | 10910 | 820 |
| 412 | 20240418 | 141800 | 5285699830 | 10920 | 10920 | 10920 | 10910 | 925 |
| 413 | 20240418 | 141700 | 5275607050 | 10920 | 10920 | 10920 | 10910 | 385 |
| 414 | 20240418 | 141600 | 5271404250 | 10920 | 10930 | 10930 | 10920 | 360 |
| 415 | 20240418 | 141500 | 5267469940 | 10920 | 10910 | 10930 | 10910 | 504 |
| 416 | 20240418 | 141400 | 5261967980 | 10910 | 10920 | 10920 | 10910 | 542 |
| 417 | 20240418 | 141300 | 5256053640 | 10920 | 10900 | 10920 | 10900 | 431 |
| 418 | 20240418 | 141200 | 5251352750 | 10910 | 10930 | 10930 | 10910 | 919 |
| 419 | 20240418 | 141100 | 5241320780 | 10930 | 10930 | 10930 | 10920 | 1127 |
| 420 | 20240418 | 141000 | 5229006100 | 10920 | 10920 | 10920 | 10910 | 428 |
| 421 | 20240418 | 140900 | 5224334070 | 10920 | 10920 | 10920 | 10910 | 1265 |
| 422 | 20240418 | 140800 | 5210523670 | 10920 | 10910 | 10920 | 10910 | 245 |
| 423 | 20240418 | 140700 | 5207849670 | 10920 | 10920 | 10920 | 10920 | 363 |
| 424 | 20240418 | 140600 | 5203885710 | 10930 | 10910 | 10930 | 10910 | 810 |
| 425 | 20240418 | 140500 | 5195038840 | 10910 | 10920 | 10930 | 10910 | 490 |
| 426 | 20240418 | 140400 | 5189689500 | 10920 | 10910 | 10920 | 10900 | 468 |
| 427 | 20240418 | 140300 | 5184582710 | 10900 | 10910 | 10910 | 10900 | 730 |
| 428 | 20240418 | 140200 | 5176624160 | 10910 | 10910 | 10910 | 10900 | 1434 |
| 429 | 20240418 | 140100 | 5160986580 | 10920 | 10900 | 10920 | 10900 | 204 |
| 430 | 20240418 | 140000 | 5158761120 | 10910 | 10910 | 10920 | 10900 | 795 |
| 431 | 20240418 | 135900 | 5150092250 | 10910 | 10920 | 10920 | 10900 | 501 |
| 432 | 20240418 | 135800 | 5144622470 | 10930 | 10930 | 10940 | 10920 | 440 |
| 433 | 20240418 | 135700 | 5139814550 | 10940 | 10920 | 10940 | 10920 | 608 |
| 434 | 20240418 | 135600 | 5133168040 | 10920 | 10910 | 10930 | 10910 | 844 |
| 435 | 20240418 | 135500 | 5123952130 | 10910 | 10910 | 10910 | 10910 | 325 |
| 436 | 20240418 | 135400 | 5120406380 | 10910 | 10910 | 10920 | 10910 | 959 |
| 437 | 20240418 | 135300 | 5109935740 | 10910 | 10920 | 10920 | 10910 | 518 |
| 438 | 20240418 | 135200 | 5104280580 | 10920 | 10940 | 10950 | 10920 | 542 |
| 439 | 20240418 | 135100 | 5098353900 | 10940 | 10950 | 10950 | 10940 | 541 |
| 440 | 20240418 | 135000 | 5092432590 | 10960 | 10930 | 10960 | 10930 | 286 |
| 441 | 20240418 | 134900 | 5089303380 | 10940 | 10920 | 10940 | 10920 | 990 |
| 442 | 20240418 | 134800 | 5078480480 | 10910 | 10930 | 10940 | 10910 | 729 |
| 443 | 20240418 | 134700 | 5070511800 | 10930 | 10920 | 10940 | 10910 | 1232 |
| 444 | 20240418 | 134600 | 5057057400 | 10920 | 10940 | 10940 | 10920 | 301 |
| 445 | 20240418 | 134500 | 5053768380 | 10910 | 10950 | 10950 | 10910 | 596 |
| 446 | 20240418 | 134400 | 5047247750 | 10960 | 10930 | 10960 | 10930 | 531 |
| 447 | 20240418 | 134300 | 5041435640 | 10930 | 10940 | 10940 | 10930 | 959 |
| 448 | 20240418 | 134200 | 5030950470 | 10930 | 10940 | 10950 | 10920 | 495 |
| 449 | 20240418 | 134100 | 5025539060 | 10930 | 10910 | 10940 | 10910 | 1119 |
| 450 | 20240418 | 134000 | 5013316000 | 10910 | 10910 | 10930 | 10910 | 1144 |
| 451 | 20240418 | 133900 | 5000832230 | 10900 | 10910 | 10920 | 10900 | 918 |
| 452 | 20240418 | 133800 | 4990818750 | 10920 | 10920 | 10920 | 10910 | 880 |
| 453 | 20240418 | 133700 | 4981214520 | 10920 | 10910 | 10930 | 10910 | 807 |
| 454 | 20240418 | 133600 | 4972407590 | 10910 | 10920 | 10920 | 10900 | 309 |
| 455 | 20240418 | 133500 | 4969035920 | 10920 | 10930 | 10930 | 10910 | 813 |
| 456 | 20240418 | 133400 | 4960162360 | 10930 | 10900 | 10930 | 10900 | 1177 |
| 457 | 20240418 | 133300 | 4947307450 | 10940 | 10930 | 10940 | 10910 | 979 |
| 458 | 20240418 | 133200 | 4936611360 | 10930 | 10930 | 10930 | 10930 | 234 |
| 459 | 20240418 | 133100 | 4934053740 | 10930 | 10910 | 10930 | 10910 | 679 |
| 460 | 20240418 | 133000 | 4926642880 | 10900 | 10910 | 10910 | 10900 | 890 |
| 461 | 20240418 | 132900 | 4916939070 | 10900 | 10900 | 10910 | 10890 | 721 |
| 462 | 20240418 | 132800 | 4909080030 | 10900 | 10900 | 10900 | 10890 | 311 |
| 463 | 20240418 | 132700 | 4905691120 | 10900 | 10900 | 10910 | 10890 | 636 |
| 464 | 20240418 | 132600 | 4898758620 | 10900 | 10900 | 10910 | 10900 | 157 |
| 465 | 20240418 | 132500 | 4897047220 | 10900 | 10900 | 10910 | 10900 | 623 |
| 466 | 20240418 | 132400 | 4890256500 | 10910 | 10910 | 10920 | 10900 | 5359 |
| 467 | 20240418 | 132300 | 4831830210 | 10920 | 10920 | 10920 | 10910 | 1123 |
| 468 | 20240418 | 132200 | 4819577300 | 10910 | 10920 | 10920 | 10910 | 327 |
| 469 | 20240418 | 132100 | 4816008610 | 10900 | 10900 | 10910 | 10900 | 1255 |
| 470 | 20240418 | 132000 | 4802324560 | 10910 | 10890 | 10910 | 10890 | 878 |
| 471 | 20240418 | 131900 | 4792758710 | 10900 | 10900 | 10900 | 10890 | 224 |
| 472 | 20240418 | 131800 | 4790318050 | 10900 | 10900 | 10900 | 10890 | 568 |
| 473 | 20240418 | 131700 | 4784128380 | 10900 | 10910 | 10920 | 10900 | 247 |
| 474 | 20240418 | 131600 | 4781433370 | 10910 | 10930 | 10940 | 10910 | 489 |
| 475 | 20240418 | 131500 | 4776094910 | 10920 | 10890 | 10920 | 10890 | 439 |
| 476 | 20240418 | 131400 | 4771306010 | 10890 | 10900 | 10920 | 10890 | 1567 |
| 477 | 20240418 | 131300 | 4754214300 | 10900 | 10890 | 10900 | 10880 | 651 |
| 478 | 20240418 | 131200 | 4747125220 | 10890 | 10910 | 10910 | 10880 | 2248 |
| 479 | 20240418 | 131100 | 4722648180 | 10900 | 10890 | 10910 | 10890 | 600 |
| 480 | 20240418 | 131000 | 4716107860 | 10900 | 10900 | 10910 | 10900 | 744 |
| 481 | 20240418 | 130900 | 4707996810 | 10890 | 10900 | 10910 | 10890 | 1696 |
| 482 | 20240418 | 130800 | 4689521470 | 10910 | 10910 | 10920 | 10900 | 430 |
| 483 | 20240418 | 130700 | 4684829910 | 10910 | 10910 | 10920 | 10910 | 672 |
| 484 | 20240418 | 130600 | 4677495270 | 10890 | 10920 | 10920 | 10890 | 6416 |
| 485 | 20240418 | 130500 | 4607549620 | 10920 | 10920 | 10920 | 10910 | 953 |
| 486 | 20240418 | 130400 | 4597150280 | 10910 | 10900 | 10920 | 10900 | 664 |
| 487 | 20240418 | 130300 | 4589904460 | 10910 | 10910 | 10930 | 10910 | 387 |
| 488 | 20240418 | 130200 | 4585680460 | 10910 | 10900 | 10910 | 10900 | 193 |
| 489 | 20240418 | 130100 | 4583575420 | 10910 | 10920 | 10940 | 10910 | 524 |
| 490 | 20240418 | 130000 | 4577852690 | 10910 | 10890 | 10910 | 10890 | 1299 |
| 491 | 20240418 | 125900 | 4563688510 | 10900 | 10910 | 10910 | 10890 | 354 |
| 492 | 20240418 | 125800 | 4559830400 | 10900 | 10900 | 10910 | 10900 | 1373 |
| 493 | 20240418 | 125700 | 4544863400 | 10910 | 10910 | 10910 | 10900 | 314 |
| 494 | 20240418 | 125600 | 4541438500 | 10900 | 10900 | 10900 | 10900 | 733 |
| 495 | 20240418 | 125500 | 4533448800 | 10900 | 10910 | 10910 | 10900 | 522 |
| 496 | 20240418 | 125400 | 4527754830 | 10900 | 10890 | 10900 | 10890 | 831 |
| 497 | 20240418 | 125300 | 4518697710 | 10900 | 10910 | 10910 | 10900 | 153 |
| 498 | 20240418 | 125200 | 4517030000 | 10900 | 10890 | 10900 | 10890 | 1413 |
| 499 | 20240418 | 125100 | 4501640360 | 10890 | 10900 | 10900 | 10890 | 396 |
| 500 | 20240418 | 125000 | 4497326010 | 10900 | 10900 | 10910 | 10900 | 352 |
| 501 | 20240418 | 124900 | 4493488750 | 10910 | 10890 | 10910 | 10890 | 901 |
| 502 | 20240418 | 124800 | 4483672050 | 10890 | 10900 | 10910 | 10890 | 323 |
| 503 | 20240418 | 124700 | 4480150750 | 10890 | 10900 | 10910 | 10890 | 1088 |
| 504 | 20240418 | 124600 | 4468289550 | 10910 | 10900 | 10910 | 10900 | 299 |
| 505 | 20240418 | 124500 | 4465028330 | 10900 | 10920 | 10920 | 10900 | 765 |
| 506 | 20240418 | 124400 | 4456682790 | 10920 | 10910 | 10920 | 10910 | 466 |
| 507 | 20240418 | 124300 | 4451595950 | 10910 | 10910 | 10920 | 10900 | 1183 |
| 508 | 20240418 | 124200 | 4438694940 | 10900 | 10900 | 10910 | 10900 | 673 |
| 509 | 20240418 | 124100 | 4431355950 | 10890 | 10890 | 10910 | 10890 | 1457 |
| 510 | 20240418 | 124000 | 4415482030 | 10890 | 10880 | 10900 | 10880 | 526 |
| 511 | 20240418 | 123900 | 4409753840 | 10880 | 10880 | 10910 | 10880 | 727 |
| 512 | 20240418 | 123800 | 4401834490 | 10880 | 10890 | 10900 | 10880 | 710 |
| 513 | 20240418 | 123700 | 4394103690 | 10900 | 10900 | 10920 | 10890 | 1638 |
| 514 | 20240418 | 123600 | 4376240090 | 10890 | 10900 | 10900 | 10890 | 632 |
| 515 | 20240418 | 123500 | 4369352540 | 10900 | 10900 | 10920 | 10890 | 391 |
| 516 | 20240418 | 123400 | 4365088020 | 10900 | 10910 | 10920 | 10890 | 880 |
| 517 | 20240418 | 123300 | 4355494430 | 10900 | 10910 | 10910 | 10900 | 731 |
| 518 | 20240418 | 123200 | 4347523330 | 10920 | 10920 | 10930 | 10920 | 267 |
| 519 | 20240418 | 123100 | 4344605760 | 10910 | 10920 | 10930 | 10910 | 549 |
| 520 | 20240418 | 123000 | 4338608500 | 10920 | 10920 | 10920 | 10910 | 975 |
| 521 | 20240418 | 122900 | 4327970900 | 10920 | 10930 | 10930 | 10920 | 321 |
| 522 | 20240418 | 122800 | 4324464310 | 10930 | 10920 | 10930 | 10920 | 959 |
| 523 | 20240418 | 122700 | 4313990510 | 10920 | 10930 | 10930 | 10920 | 271 |
| 524 | 20240418 | 122600 | 4311029620 | 10940 | 10920 | 10940 | 10920 | 271 |
| 525 | 20240418 | 122500 | 4308067560 | 10920 | 10920 | 10930 | 10910 | 884 |
| 526 | 20240418 | 122400 | 4298414840 | 10910 | 10910 | 10910 | 10910 | 239 |
| 527 | 20240418 | 122300 | 4295807350 | 10910 | 10910 | 10910 | 10900 | 1417 |
| 528 | 20240418 | 122200 | 4280354200 | 10930 | 10910 | 10930 | 10910 | 379 |
| 529 | 20240418 | 122100 | 4276216670 | 10910 | 10910 | 10920 | 10900 | 973 |
| 530 | 20240418 | 122000 | 4265610070 | 10910 | 10900 | 10910 | 10900 | 357 |
| 531 | 20240418 | 121900 | 4261716880 | 10890 | 10900 | 10910 | 10890 | 1429 |
| 532 | 20240418 | 121800 | 4246142260 | 10900 | 10920 | 10920 | 10890 | 4604 |
| 533 | 20240418 | 121700 | 4195976750 | 10900 | 10930 | 10930 | 10900 | 5039 |
| 534 | 20240418 | 121600 | 4140988570 | 10940 | 10940 | 10940 | 10920 | 700 |
| 535 | 20240418 | 121500 | 4133333080 | 10950 | 10950 | 10960 | 10950 | 468 |
| 536 | 20240418 | 121400 | 4128206680 | 10940 | 10930 | 10950 | 10930 | 898 |
| 537 | 20240418 | 121300 | 4118388910 | 10930 | 10940 | 10940 | 10930 | 503 |
| 538 | 20240418 | 121200 | 4112889440 | 10940 | 10920 | 10940 | 10920 | 692 |
| 539 | 20240418 | 121100 | 4105321470 | 10930 | 10920 | 10930 | 10920 | 585 |
| 540 | 20240418 | 121000 | 4098929660 | 10930 | 10930 | 10940 | 10930 | 408 |
| 541 | 20240418 | 120900 | 4094469640 | 10930 | 10920 | 10940 | 10920 | 1180 |
| 542 | 20240418 | 120800 | 4081570540 | 10920 | 10930 | 10940 | 10920 | 476 |
| 543 | 20240418 | 120700 | 4076369210 | 10920 | 10930 | 10930 | 10920 | 877 |
| 544 | 20240418 | 120600 | 4066787330 | 10930 | 10920 | 10930 | 10920 | 1077 |
| 545 | 20240418 | 120500 | 4055022400 | 10920 | 10940 | 10940 | 10920 | 617 |
| 546 | 20240418 | 120400 | 4048279880 | 10940 | 10920 | 10940 | 10920 | 260 |
| 547 | 20240418 | 120300 | 4045438700 | 10930 | 10930 | 10930 | 10920 | 956 |
| 548 | 20240418 | 120200 | 4034991560 | 10930 | 10930 | 10940 | 10930 | 231 |
| 549 | 20240418 | 120100 | 4032465770 | 10930 | 10930 | 11000 | 10930 | 854 |
| 550 | 20240418 | 120000 | 4023111440 | 10930 | 10930 | 10930 | 10920 | 591 |
| 551 | 20240418 | 115900 | 4016654200 | 10930 | 10940 | 10940 | 10930 | 996 |
| 552 | 20240418 | 115800 | 4005765100 | 10930 | 10930 | 10950 | 10930 | 175 |
| 553 | 20240418 | 115700 | 4003852330 | 10940 | 10950 | 10950 | 10930 | 1400 |
| 554 | 20240418 | 115600 | 3988544310 | 10930 | 10930 | 10960 | 10930 | 1205 |
| 555 | 20240418 | 115500 | 3975364200 | 10930 | 10950 | 10950 | 10930 | 314 |
| 556 | 20240418 | 115400 | 3971930660 | 10950 | 10940 | 10950 | 10930 | 950 |
| 557 | 20240418 | 115300 | 3961543900 | 10940 | 10950 | 10950 | 10940 | 1736 |
| 558 | 20240418 | 115200 | 3942550260 | 10940 | 10960 | 10960 | 10940 | 810 |
| 559 | 20240418 | 115100 | 3933679730 | 10960 | 10940 | 10960 | 10940 | 403 |
| 560 | 20240418 | 115000 | 3929268040 | 10960 | 10950 | 10970 | 10940 | 556 |
| 561 | 20240418 | 114900 | 3923177800 | 10950 | 10950 | 10970 | 10950 | 1137 |
| 562 | 20240418 | 114800 | 3910719050 | 10950 | 10950 | 10960 | 10950 | 433 |
| 563 | 20240418 | 114700 | 3905977380 | 10960 | 10960 | 10970 | 10950 | 597 |
| 564 | 20240418 | 114600 | 3899434750 | 10970 | 10970 | 10980 | 10970 | 705 |
| 565 | 20240418 | 114500 | 3891698200 | 10970 | 10970 | 10970 | 10960 | 758 |
| 566 | 20240418 | 114400 | 3883383780 | 10970 | 10950 | 10980 | 10940 | 312 |
| 567 | 20240418 | 114300 | 3879963130 | 10950 | 10960 | 10960 | 10950 | 1867 |
| 568 | 20240418 | 114200 | 3859510780 | 10950 | 10960 | 10960 | 10950 | 179 |
| 569 | 20240418 | 114100 | 3857550050 | 10960 | 10950 | 10960 | 10940 | 911 |
| 570 | 20240418 | 114000 | 3847578880 | 10950 | 10930 | 10960 | 10930 | 665 |
| 571 | 20240418 | 113900 | 3840304570 | 10940 | 10950 | 10950 | 10940 | 457 |
| 572 | 20240418 | 113800 | 3835304370 | 10940 | 10940 | 10940 | 10930 | 365 |
| 573 | 20240418 | 113700 | 3831314030 | 10930 | 10940 | 10950 | 10930 | 960 |
| 574 | 20240418 | 113600 | 3820817510 | 10940 | 10940 | 10950 | 10930 | 1271 |
| 575 | 20240418 | 113500 | 3806914020 | 10950 | 10950 | 10960 | 10950 | 373 |
| 576 | 20240418 | 113400 | 3802829650 | 10950 | 10950 | 10960 | 10940 | 1407 |
| 577 | 20240418 | 113300 | 3787428180 | 10940 | 10950 | 10950 | 10940 | 522 |
| 578 | 20240418 | 113200 | 3781715040 | 10950 | 10960 | 10960 | 10940 | 459 |
| 579 | 20240418 | 113100 | 3776691400 | 10960 | 10950 | 10960 | 10950 | 806 |
| 580 | 20240418 | 113000 | 3767863900 | 10950 | 10940 | 10970 | 10940 | 440 |
| 581 | 20240418 | 112900 | 3763044790 | 10950 | 10970 | 10970 | 10950 | 292 |
| 582 | 20240418 | 112800 | 3759845770 | 10960 | 10970 | 10970 | 10950 | 896 |
| 583 | 20240418 | 112700 | 3750025610 | 10970 | 10960 | 10970 | 10960 | 349 |
| 584 | 20240418 | 112600 | 3746198780 | 10960 | 10960 | 10970 | 10960 | 1252 |
| 585 | 20240418 | 112500 | 3732475780 | 10950 | 10940 | 10950 | 10940 | 878 |
| 586 | 20240418 | 112400 | 3722869750 | 10950 | 10940 | 10950 | 10940 | 617 |
| 587 | 20240418 | 112300 | 3716119760 | 10940 | 10940 | 10960 | 10940 | 985 |
| 588 | 20240418 | 112200 | 3705336380 | 10930 | 10930 | 10930 | 10920 | 215 |
| 589 | 20240418 | 112100 | 3702988110 | 10930 | 10940 | 10940 | 10920 | 980 |
| 590 | 20240418 | 112000 | 3692283290 | 10950 | 10920 | 10950 | 10920 | 347 |
| 591 | 20240418 | 111900 | 3688486330 | 10930 | 10940 | 10960 | 10920 | 777 |
| 592 | 20240418 | 111800 | 3679992910 | 10940 | 10950 | 10950 | 10930 | 669 |
| 593 | 20240418 | 111700 | 3672671280 | 10950 | 10960 | 10970 | 10950 | 1295 |
| 594 | 20240418 | 111600 | 3658486570 | 10960 | 10960 | 10960 | 10960 | 476 |
| 595 | 20240418 | 111500 | 3653269610 | 10960 | 10970 | 10980 | 10960 | 318 |
| 596 | 20240418 | 111400 | 3649780580 | 10960 | 10970 | 10970 | 10960 | 1163 |
| 597 | 20240418 | 111300 | 3637026240 | 10970 | 10980 | 10980 | 10970 | 387 |
| 598 | 20240418 | 111200 | 3632778860 | 10970 | 11000 | 11000 | 10970 | 1299 |
| 599 | 20240418 | 111100 | 3618517460 | 11000 | 10970 | 11010 | 10970 | 527 |
| 600 | 20240418 | 111000 | 3612729790 | 10960 | 10960 | 10970 | 10960 | 1257 |
| 601 | 20240418 | 110900 | 3598948870 | 10960 | 10950 | 10960 | 10950 | 556 |
| 602 | 20240418 | 110800 | 3592858830 | 10960 | 10970 | 10980 | 10960 | 455 |
| 603 | 20240418 | 110700 | 3587868210 | 10970 | 10990 | 10990 | 10970 | 320 |
| 604 | 20240418 | 110600 | 3584352870 | 10990 | 11010 | 11010 | 10990 | 1673 |
| 605 | 20240418 | 110500 | 3565949290 | 11010 | 11010 | 11010 | 11000 | 1183 |
| 606 | 20240418 | 110400 | 3552928880 | 11010 | 11010 | 11020 | 11010 | 339 |
| 607 | 20240418 | 110300 | 3549194650 | 11010 | 11030 | 11030 | 11000 | 1641 |
| 608 | 20240418 | 110200 | 3531121840 | 11030 | 11000 | 11030 | 11000 | 1430 |
| 609 | 20240418 | 110100 | 3515379740 | 11000 | 11000 | 11000 | 10980 | 734 |
| 610 | 20240418 | 110000 | 3507314940 | 11000 | 10960 | 11010 | 10940 | 1641 |
| 611 | 20240418 | 105900 | 3489335850 | 10960 | 10970 | 10980 | 10950 | 438 |
| 612 | 20240418 | 105800 | 3484533210 | 10970 | 10970 | 10970 | 10960 | 519 |
| 613 | 20240418 | 105700 | 3478840820 | 10970 | 10950 | 10980 | 10950 | 1307 |
| 614 | 20240418 | 105600 | 3464506280 | 10950 | 10950 | 10950 | 10940 | 744 |
| 615 | 20240418 | 105500 | 3456361790 | 10950 | 10950 | 10960 | 10950 | 311 |
| 616 | 20240418 | 105400 | 3452954450 | 10960 | 10920 | 10960 | 10920 | 1774 |
| 617 | 20240418 | 105300 | 3433554440 | 10930 | 10920 | 10930 | 10920 | 147 |
| 618 | 20240418 | 105200 | 3431948200 | 10930 | 10920 | 10940 | 10920 | 599 |
| 619 | 20240418 | 105100 | 3425403950 | 10920 | 10910 | 10920 | 10910 | 293 |
| 620 | 20240418 | 105000 | 3422205880 | 10900 | 10910 | 10910 | 10900 | 732 |
| 621 | 20240418 | 104900 | 3414226930 | 10900 | 10880 | 10900 | 10870 | 1507 |
| 622 | 20240418 | 104800 | 3397819040 | 10880 | 10880 | 10890 | 10870 | 1173 |
| 623 | 20240418 | 104700 | 3385060670 | 10880 | 10890 | 10890 | 10880 | 625 |
| 624 | 20240418 | 104600 | 3378259620 | 10890 | 10890 | 10900 | 10880 | 268 |
| 625 | 20240418 | 104500 | 3375342220 | 10890 | 10890 | 10900 | 10880 | 200 |
| 626 | 20240418 | 104400 | 3373164550 | 10880 | 10880 | 10890 | 10880 | 847 |
| 627 | 20240418 | 104300 | 3363948000 | 10890 | 10890 | 10890 | 10870 | 2217 |
| 628 | 20240418 | 104200 | 3339842980 | 10890 | 10890 | 10900 | 10890 | 990 |
| 629 | 20240418 | 104100 | 3329060810 | 10900 | 10910 | 10920 | 10890 | 2452 |
| 630 | 20240418 | 104000 | 3302330000 | 10910 | 10910 | 10920 | 10910 | 391 |
| 631 | 20240418 | 103900 | 3298064170 | 10910 | 10930 | 10950 | 10900 | 1400 |
| 632 | 20240418 | 103800 | 3282782030 | 10930 | 10920 | 10930 | 10920 | 373 |
| 633 | 20240418 | 103700 | 3278706520 | 10930 | 10910 | 10930 | 10900 | 1379 |
| 634 | 20240418 | 103600 | 3263657750 | 10900 | 10910 | 10910 | 10880 | 2471 |
| 635 | 20240418 | 103500 | 3236729170 | 10910 | 10950 | 10950 | 10910 | 2768 |
| 636 | 20240418 | 103400 | 3206470580 | 10950 | 10950 | 10950 | 10940 | 742 |
| 637 | 20240418 | 103300 | 3198347640 | 10940 | 10950 | 10960 | 10940 | 7280 |
| 638 | 20240418 | 103200 | 3118690340 | 10950 | 11010 | 11010 | 10950 | 8704 |
| 639 | 20240418 | 103100 | 3023268700 | 11010 | 11010 | 11010 | 10980 | 566 |
| 640 | 20240418 | 103000 | 3017044560 | 11010 | 11010 | 11020 | 10980 | 1273 |
| 641 | 20240418 | 102900 | 3003041450 | 11020 | 11010 | 11020 | 11010 | 65 |
| 642 | 20240418 | 102800 | 3002325670 | 11010 | 11050 | 11050 | 11010 | 917 |
| 643 | 20240418 | 102700 | 2992220220 | 11050 | 11020 | 11050 | 11010 | 1751 |
| 644 | 20240418 | 102600 | 2972877500 | 11010 | 10990 | 11020 | 10990 | 666 |
| 645 | 20240418 | 102500 | 2965544650 | 11000 | 11000 | 11000 | 10990 | 667 |
| 646 | 20240418 | 102400 | 2958209160 | 11000 | 10990 | 11020 | 10990 | 103 |
| 647 | 20240418 | 102300 | 2957076360 | 10990 | 10990 | 11000 | 10970 | 2068 |
| 648 | 20240418 | 102200 | 2934350790 | 10990 | 11060 | 11070 | 10990 | 10086 |
| 649 | 20240418 | 102100 | 2823229650 | 11060 | 11070 | 11070 | 11060 | 1621 |
| 650 | 20240418 | 102000 | 2805291200 | 11070 | 11080 | 11080 | 11070 | 141 |
| 651 | 20240418 | 101900 | 2803729260 | 11070 | 11090 | 11100 | 11070 | 559 |
| 652 | 20240418 | 101800 | 2797532440 | 11100 | 11090 | 11100 | 11090 | 248 |
| 653 | 20240418 | 101700 | 2794781840 | 11080 | 11090 | 11100 | 11080 | 558 |
| 654 | 20240418 | 101600 | 2788593950 | 11070 | 11040 | 11070 | 11040 | 237 |
| 655 | 20240418 | 101500 | 2785973500 | 11040 | 11050 | 11050 | 11040 | 599 |
| 656 | 20240418 | 101400 | 2779359970 | 11040 | 11050 | 11050 | 11040 | 489 |
| 657 | 20240418 | 101300 | 2773956900 | 11050 | 11040 | 11070 | 11040 | 409 |
| 658 | 20240418 | 101200 | 2769438830 | 11040 | 11010 | 11040 | 11000 | 2611 |
| 659 | 20240418 | 101100 | 2740695400 | 11020 | 11020 | 11040 | 11020 | 564 |
| 660 | 20240418 | 101000 | 2734478980 | 11010 | 11030 | 11030 | 11010 | 1295 |
| 661 | 20240418 | 100900 | 2720202190 | 11020 | 11070 | 11070 | 11020 | 1122 |
| 662 | 20240418 | 100800 | 2707815640 | 11050 | 11100 | 11100 | 11040 | 1240 |
| 663 | 20240418 | 100700 | 2694094180 | 11080 | 11080 | 11090 | 11080 | 530 |
| 664 | 20240418 | 100600 | 2688221610 | 11080 | 11100 | 11100 | 11080 | 3471 |
| 665 | 20240418 | 100500 | 2649741540 | 11100 | 11130 | 11130 | 11090 | 2381 |
| 666 | 20240418 | 100400 | 2623298070 | 11120 | 11130 | 11130 | 11120 | 1228 |
| 667 | 20240418 | 100300 | 2609641470 | 11130 | 11110 | 11130 | 11110 | 1124 |
| 668 | 20240418 | 100200 | 2597142050 | 11110 | 11110 | 11120 | 11110 | 874 |
| 669 | 20240418 | 100100 | 2587426930 | 11110 | 11120 | 11120 | 11110 | 185 |
| 670 | 20240418 | 100000 | 2585371080 | 11130 | 11090 | 11130 | 11090 | 2151 |
| 671 | 20240418 | 095900 | 2561469110 | 11090 | 11100 | 11100 | 11080 | 958 |
| 672 | 20240418 | 095800 | 2550844730 | 11100 | 11100 | 11110 | 11090 | 1156 |
| 673 | 20240418 | 095700 | 2538005980 | 11090 | 11110 | 11110 | 11090 | 3203 |
| 674 | 20240418 | 095600 | 2502445900 | 11130 | 11130 | 11130 | 11110 | 107 |
| 675 | 20240418 | 095500 | 2501255650 | 11120 | 11140 | 11150 | 11120 | 205 |
| 676 | 20240418 | 095400 | 2498973330 | 11100 | 11100 | 11100 | 11100 | 20 |
| 677 | 20240418 | 095300 | 2498751330 | 11080 | 11140 | 11150 | 11080 | 2240 |
| 678 | 20240418 | 095200 | 2473842800 | 11150 | 11150 | 11150 | 11140 | 585 |
| 679 | 20240418 | 095100 | 2467320340 | 11150 | 11140 | 11160 | 11140 | 375 |
| 680 | 20240418 | 095000 | 2463140300 | 11140 | 11150 | 11150 | 11110 | 2100 |
| 681 | 20240418 | 094900 | 2439767260 | 11160 | 11170 | 11170 | 11160 | 1932 |
| 682 | 20240418 | 094800 | 2418202950 | 11170 | 11180 | 11180 | 11170 | 789 |
| 683 | 20240418 | 094700 | 2409388700 | 11180 | 11180 | 11180 | 11180 | 54 |
| 684 | 20240418 | 094600 | 2408784980 | 11180 | 11190 | 11200 | 11180 | 443 |
| 685 | 20240418 | 094500 | 2403827190 | 11200 | 11170 | 11200 | 11170 | 667 |
| 686 | 20240418 | 094400 | 2396372370 | 11160 | 11160 | 11170 | 11140 | 1901 |
| 687 | 20240418 | 094300 | 2375166180 | 11200 | 11170 | 11200 | 11160 | 1444 |
| 688 | 20240418 | 094200 | 2359040290 | 11170 | 11160 | 11200 | 11150 | 1031 |
| 689 | 20240418 | 094100 | 2347532370 | 11160 | 11160 | 11160 | 11140 | 1059 |
| 690 | 20240418 | 094000 | 2335722000 | 11160 | 11200 | 11200 | 11150 | 2090 |
| 691 | 20240418 | 093900 | 2312398840 | 11200 | 11260 | 11260 | 11200 | 786 |
| 692 | 20240418 | 093800 | 2303580630 | 11260 | 11230 | 11260 | 11230 | 54 |
| 693 | 20240418 | 093700 | 2302973680 | 11230 | 11230 | 11230 | 11220 | 1427 |
| 694 | 20240418 | 093600 | 2286950640 | 11230 | 11210 | 11230 | 11210 | 395 |
| 695 | 20240418 | 093500 | 2282521660 | 11210 | 11210 | 11220 | 11160 | 3819 |
| 696 | 20240418 | 093400 | 2239778570 | 11220 | 11270 | 11270 | 11220 | 3511 |
| 697 | 20240418 | 093300 | 2200327910 | 11270 | 11280 | 11290 | 11270 | 1427 |
| 698 | 20240418 | 093200 | 2184238010 | 11280 | 11270 | 11290 | 11270 | 464 |
| 699 | 20240418 | 093100 | 2179007780 | 11270 | 11300 | 11310 | 11270 | 919 |
| 700 | 20240418 | 093000 | 2168624380 | 11270 | 11260 | 11270 | 11250 | 1430 |
| 701 | 20240418 | 092900 | 2152517910 | 11260 | 11270 | 11320 | 11260 | 1753 |
| 702 | 20240418 | 092800 | 2132759850 | 11270 | 11320 | 11370 | 11270 | 6377 |
| 703 | 20240418 | 092700 | 2060595220 | 11370 | 11320 | 11370 | 11320 | 1403 |
| 704 | 20240418 | 092600 | 2044700830 | 11330 | 11400 | 11400 | 11320 | 7287 |
| 705 | 20240418 | 092500 | 1961749680 | 11400 | 11450 | 11450 | 11400 | 7059 |
| 706 | 20240418 | 092400 | 1881202260 | 11460 | 11470 | 11470 | 11440 | 951 |
| 707 | 20240418 | 092300 | 1870318420 | 11430 | 11420 | 11450 | 11410 | 405 |
| 708 | 20240418 | 092200 | 1865686630 | 11420 | 11410 | 11450 | 11410 | 1927 |
| 709 | 20240418 | 092100 | 1843681740 | 11440 | 11430 | 11440 | 11410 | 3469 |
| 710 | 20240418 | 092000 | 1804037360 | 11430 | 11480 | 11480 | 11430 | 1584 |
| 711 | 20240418 | 091900 | 1785882120 | 11480 | 11490 | 11500 | 11470 | 2644 |
| 712 | 20240418 | 091800 | 1755488700 | 11500 | 11460 | 11500 | 11430 | 4968 |
| 713 | 20240418 | 091700 | 1698494450 | 11470 | 11490 | 11490 | 11440 | 1899 |
| 714 | 20240418 | 091600 | 1676743300 | 11480 | 11490 | 11500 | 11480 | 3227 |
| 715 | 20240418 | 091500 | 1639639030 | 11480 | 11450 | 11490 | 11440 | 2586 |
| 716 | 20240418 | 091400 | 1609971750 | 11460 | 11480 | 11500 | 11460 | 10215 |
| 717 | 20240418 | 091300 | 1492625800 | 11470 | 11440 | 11480 | 11410 | 3068 |
| 718 | 20240418 | 091200 | 1457474610 | 11410 | 11480 | 11480 | 11380 | 4754 |
| 719 | 20240418 | 091100 | 1403145410 | 11490 | 11490 | 11500 | 11480 | 5793 |
| 720 | 20240418 | 091000 | 1336560400 | 11500 | 11430 | 11500 | 11420 | 9964 |
| 721 | 20240418 | 090900 | 1222189540 | 11430 | 11470 | 11480 | 11430 | 4955 |
| 722 | 20240418 | 090800 | 1165376570 | 11480 | 11360 | 11500 | 11340 | 18327 |
| 723 | 20240418 | 090700 | 955694230 | 11350 | 11390 | 11390 | 11330 | 1654 |
| 724 | 20240418 | 090600 | 936929560 | 11390 | 11350 | 11440 | 11310 | 18422 |
| 725 | 20240418 | 090500 | 727643870 | 11340 | 11320 | 11350 | 11290 | 5564 |
| 726 | 20240418 | 090400 | 664653190 | 11310 | 11280 | 11360 | 11270 | 22701 |
| 727 | 20240418 | 090300 | 407763280 | 11280 | 11180 | 11300 | 11180 | 14538 |
| 728 | 20240418 | 090200 | 244203470 | 11180 | 11150 | 11190 | 11130 | 4514 |
| 729 | 20240418 | 090100 | 193796700 | 11150 | 11070 | 11190 | 11050 | 7676 |
| 730 | 20240418 | 090000 | 108343700 | 11090 | 10930 | 11090 | 10930 | 9867 |