38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 214600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 3 | 20240627 | 214500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240627 | 214400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240627 | 214300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240627 | 214200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240627 | 214100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240627 | 214000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240627 | 213900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240627 | 213800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240627 | 213700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240627 | 213600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240627 | 213500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240627 | 213400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240627 | 213300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240627 | 213200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240627 | 213100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240627 | 213000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240627 | 212900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240627 | 212800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240627 | 212700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240627 | 212600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240627 | 212500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240627 | 212400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240627 | 212300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240627 | 212200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240627 | 212100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240627 | 212000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240627 | 211900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240627 | 211800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240627 | 211700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240627 | 211600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 33 | 20240627 | 211500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240627 | 211400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240627 | 211300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240627 | 211200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240627 | 211100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240627 | 211000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240627 | 210900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240627 | 210800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240627 | 210700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240627 | 210600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240627 | 210500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240627 | 210400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240627 | 210300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240627 | 210200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240627 | 210100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240627 | 210000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240627 | 205900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240627 | 205800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240627 | 205700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240627 | 205600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240627 | 205500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240627 | 205400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240627 | 205300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240627 | 205200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240627 | 205100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240627 | 205000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240627 | 204900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240627 | 204800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240627 | 204700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240627 | 204600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 63 | 20240627 | 204500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240627 | 204400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240627 | 204300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240627 | 204200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240627 | 204100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240627 | 204000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240627 | 203900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240627 | 203800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240627 | 203700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240627 | 203600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240627 | 203500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240627 | 203400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240627 | 203300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240627 | 203200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240627 | 203100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240627 | 203000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240627 | 202900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240627 | 202800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240627 | 202700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240627 | 202600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240627 | 202500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240627 | 202400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240627 | 202300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240627 | 202200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240627 | 202100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240627 | 202000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240627 | 201900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240627 | 201800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240627 | 201700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240627 | 201600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 93 | 20240627 | 201500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240627 | 201400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240627 | 201300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240627 | 201200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240627 | 201100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240627 | 201000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240627 | 200900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240627 | 200800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240627 | 200700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240627 | 200600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240627 | 200500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240627 | 200400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240627 | 200300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240627 | 200200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240627 | 200100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240627 | 200000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240627 | 195900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240627 | 195800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240627 | 195700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240627 | 195600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240627 | 195500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240627 | 195400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240627 | 195300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240627 | 195200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240627 | 195100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240627 | 195000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240627 | 194900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240627 | 194800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240627 | 194700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240627 | 194600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 123 | 20240627 | 194500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240627 | 194400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240627 | 194300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240627 | 194200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240627 | 194100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240627 | 194000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240627 | 193900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240627 | 193800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240627 | 193700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240627 | 193600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240627 | 193500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240627 | 193400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240627 | 193300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240627 | 193200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240627 | 193100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240627 | 193000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240627 | 192900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240627 | 192800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240627 | 192700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240627 | 192600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240627 | 192500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240627 | 192400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240627 | 192300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240627 | 192200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240627 | 192100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240627 | 192000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240627 | 191900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240627 | 191800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240627 | 191700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240627 | 191600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 153 | 20240627 | 191500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240627 | 191400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240627 | 191300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240627 | 191200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240627 | 191100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240627 | 191000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240627 | 190900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240627 | 190800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240627 | 190700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240627 | 190600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240627 | 190500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240627 | 190400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240627 | 190300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240627 | 190200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240627 | 190100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240627 | 190000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240627 | 185900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240627 | 185800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240627 | 185700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240627 | 185600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240627 | 185500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240627 | 185400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240627 | 185300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240627 | 185200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240627 | 185100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240627 | 185000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240627 | 184900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240627 | 184800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240627 | 184700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240627 | 184600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 183 | 20240627 | 184500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20240627 | 184400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20240627 | 184300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20240627 | 184200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240627 | 184100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240627 | 184000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240627 | 183900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240627 | 183800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240627 | 183700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240627 | 183600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240627 | 183500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20240627 | 183400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240627 | 183300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240627 | 183200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20240627 | 183100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20240627 | 183000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20240627 | 182900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20240627 | 182800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240627 | 182700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20240627 | 182600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20240627 | 182500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20240627 | 182400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20240627 | 182300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20240627 | 182200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20240627 | 182100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20240627 | 182000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20240627 | 181900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20240627 | 181800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20240627 | 181700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20240627 | 181600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 213 | 20240627 | 181500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20240627 | 181400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20240627 | 181300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20240627 | 181200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20240627 | 181100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20240627 | 181000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20240627 | 180900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20240627 | 180800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20240627 | 180700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20240627 | 180600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20240627 | 180500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20240627 | 180400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20240627 | 180300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20240627 | 180200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20240627 | 180100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20240627 | 180000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20240627 | 175900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20240627 | 175800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20240627 | 175700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20240627 | 175600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20240627 | 175500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20240627 | 175400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20240627 | 175300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20240627 | 175200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20240627 | 175100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20240627 | 175000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20240627 | 174900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20240627 | 174800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20240627 | 174700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20240627 | 174600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 243 | 20240627 | 174500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20240627 | 174400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20240627 | 174300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20240627 | 174200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20240627 | 174100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20240627 | 174000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20240627 | 173900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20240627 | 173800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20240627 | 173700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20240627 | 173600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20240627 | 173500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20240627 | 173400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20240627 | 173300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20240627 | 173200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20240627 | 173100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20240627 | 173000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20240627 | 172900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20240627 | 172800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20240627 | 172700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20240627 | 172600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20240627 | 172500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20240627 | 172400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20240627 | 172300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20240627 | 172200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20240627 | 172100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20240627 | 172000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20240627 | 171900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20240627 | 171800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20240627 | 171700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20240627 | 171600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 273 | 20240627 | 171500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20240627 | 171400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20240627 | 171300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20240627 | 171200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20240627 | 171100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20240627 | 171000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20240627 | 170900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20240627 | 170800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20240627 | 170700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20240627 | 170600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20240627 | 170500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20240627 | 170400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20240627 | 170300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20240627 | 170200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20240627 | 170100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20240627 | 170000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20240627 | 165900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20240627 | 165800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20240627 | 165700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20240627 | 165600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20240627 | 165500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20240627 | 165400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20240627 | 165300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20240627 | 165200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20240627 | 165100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20240627 | 165000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20240627 | 164900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20240627 | 164800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20240627 | 164700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20240627 | 164600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 303 | 20240627 | 164500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20240627 | 164400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20240627 | 164300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20240627 | 164200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20240627 | 164100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20240627 | 164000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20240627 | 163900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 310 | 20240627 | 163800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 311 | 20240627 | 163700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20240627 | 163600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 313 | 20240627 | 163500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20240627 | 163400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 315 | 20240627 | 163300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20240627 | 163200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20240627 | 163100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 318 | 20240627 | 163000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 319 | 20240627 | 162900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 320 | 20240627 | 162800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 321 | 20240627 | 162700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 322 | 20240627 | 162600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 323 | 20240627 | 162500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 324 | 20240627 | 162400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 325 | 20240627 | 162300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 326 | 20240627 | 162200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 327 | 20240627 | 162100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 328 | 20240627 | 162000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 329 | 20240627 | 161900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 330 | 20240627 | 161800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 331 | 20240627 | 161700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 332 | 20240627 | 161600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 333 | 20240627 | 161500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 334 | 20240627 | 161400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 335 | 20240627 | 161300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 336 | 20240627 | 161200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 337 | 20240627 | 161100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 338 | 20240627 | 161000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 339 | 20240627 | 160900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 340 | 20240627 | 160800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 341 | 20240627 | 160700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 342 | 20240627 | 160600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 343 | 20240627 | 160500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 344 | 20240627 | 160400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 345 | 20240627 | 160300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 346 | 20240627 | 160200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 347 | 20240627 | 160100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 348 | 20240627 | 160000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 349 | 20240627 | 155900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 350 | 20240627 | 155800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 351 | 20240627 | 155700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 352 | 20240627 | 155600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 353 | 20240627 | 155500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 354 | 20240627 | 155400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 355 | 20240627 | 155300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 356 | 20240627 | 155200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 357 | 20240627 | 155100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 358 | 20240627 | 155000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 359 | 20240627 | 154900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 360 | 20240627 | 154800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 361 | 20240627 | 154700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 362 | 20240627 | 154600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 363 | 20240627 | 154500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 364 | 20240627 | 154400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 365 | 20240627 | 154300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 366 | 20240627 | 154200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 367 | 20240627 | 154100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 368 | 20240627 | 154000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 369 | 20240627 | 153900 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 370 | 20240627 | 153800 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 371 | 20240627 | 153700 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 372 | 20240627 | 153600 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 373 | 20240627 | 153500 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 374 | 20240627 | 153400 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 375 | 20240627 | 153300 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 376 | 20240627 | 153200 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 377 | 20240627 | 153100 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 0 |
| 378 | 20240627 | 153000 | 3218611180 | 9730 | 9730 | 9730 | 9730 | 8404 |
| 379 | 20240627 | 152900 | 3136840260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 380 | 20240627 | 152800 | 3136840260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 381 | 20240627 | 152700 | 3136840260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 382 | 20240627 | 152600 | 3136840260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 383 | 20240627 | 152500 | 3136840260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 384 | 20240627 | 152400 | 3136840260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 385 | 20240627 | 152300 | 3136840260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 386 | 20240627 | 152200 | 3136840260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 387 | 20240627 | 152100 | 3136840260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 388 | 20240627 | 152000 | 3136840260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 389 | 20240627 | 151900 | 3136840260 | 9750 | 9730 | 9750 | 9730 | 699 |
| 390 | 20240627 | 151800 | 3130033090 | 9730 | 9740 | 9750 | 9730 | 641 |
| 391 | 20240627 | 151700 | 3123793570 | 9740 | 9740 | 9750 | 9740 | 305 |
| 392 | 20240627 | 151600 | 3120822860 | 9750 | 9740 | 9750 | 9740 | 546 |
| 393 | 20240627 | 151500 | 3115503720 | 9740 | 9740 | 9740 | 9740 | 168 |
| 394 | 20240627 | 151400 | 3113867400 | 9740 | 9740 | 9740 | 9730 | 744 |
| 395 | 20240627 | 151300 | 3106621540 | 9730 | 9740 | 9740 | 9730 | 286 |
| 396 | 20240627 | 151200 | 3103837760 | 9740 | 9740 | 9740 | 9730 | 192 |
| 397 | 20240627 | 151100 | 3101968540 | 9740 | 9730 | 9740 | 9730 | 419 |
| 398 | 20240627 | 151000 | 3097891600 | 9740 | 9740 | 9740 | 9730 | 31 |
| 399 | 20240627 | 150900 | 3097589670 | 9740 | 9750 | 9750 | 9740 | 1898 |
| 400 | 20240627 | 150800 | 3079100350 | 9750 | 9750 | 9750 | 9750 | 39 |
| 401 | 20240627 | 150700 | 3078720100 | 9750 | 9750 | 9750 | 9740 | 140 |
| 402 | 20240627 | 150600 | 3077355220 | 9750 | 9750 | 9750 | 9740 | 237 |
| 403 | 20240627 | 150500 | 3075046290 | 9750 | 9750 | 9760 | 9740 | 876 |
| 404 | 20240627 | 150400 | 3066505400 | 9750 | 9750 | 9750 | 9750 | 30 |
| 405 | 20240627 | 150300 | 3066212900 | 9740 | 9750 | 9750 | 9740 | 266 |
| 406 | 20240627 | 150200 | 3063621510 | 9750 | 9740 | 9750 | 9740 | 853 |
| 407 | 20240627 | 150100 | 3055308290 | 9740 | 9740 | 9750 | 9740 | 41 |
| 408 | 20240627 | 150000 | 3054908910 | 9740 | 9740 | 9740 | 9740 | 215 |
| 409 | 20240627 | 145900 | 3052814810 | 9740 | 9740 | 9750 | 9740 | 41 |
| 410 | 20240627 | 145800 | 3052415220 | 9750 | 9740 | 9750 | 9740 | 66 |
| 411 | 20240627 | 145700 | 3051771840 | 9750 | 9750 | 9750 | 9750 | 282 |
| 412 | 20240627 | 145600 | 3049022340 | 9750 | 9740 | 9750 | 9740 | 1144 |
| 413 | 20240627 | 145500 | 3037871350 | 9750 | 9740 | 9750 | 9740 | 888 |
| 414 | 20240627 | 145400 | 3029222200 | 9740 | 9730 | 9740 | 9730 | 14 |
| 415 | 20240627 | 145300 | 3029085960 | 9730 | 9730 | 9730 | 9730 | 239 |
| 416 | 20240627 | 145200 | 3026760490 | 9740 | 9740 | 9740 | 9730 | 140 |
| 417 | 20240627 | 145100 | 3025397010 | 9740 | 9740 | 9740 | 9740 | 171 |
| 418 | 20240627 | 145000 | 3023731470 | 9730 | 9740 | 9740 | 9730 | 14 |
| 419 | 20240627 | 144900 | 3023595220 | 9740 | 9740 | 9740 | 9740 | 55 |
| 420 | 20240627 | 144800 | 3023059520 | 9730 | 9730 | 9730 | 9730 | 12 |
| 421 | 20240627 | 144700 | 3022942760 | 9730 | 9730 | 9730 | 9730 | 361 |
| 422 | 20240627 | 144600 | 3019430230 | 9730 | 9730 | 9730 | 9730 | 12 |
| 423 | 20240627 | 144500 | 3019313470 | 9740 | 9740 | 9740 | 9730 | 561 |
| 424 | 20240627 | 144400 | 3013852420 | 9730 | 9730 | 9730 | 9720 | 117 |
| 425 | 20240627 | 144300 | 3012714130 | 9730 | 9720 | 9730 | 9720 | 62 |
| 426 | 20240627 | 144200 | 3012110990 | 9730 | 9720 | 9730 | 9720 | 1764 |
| 427 | 20240627 | 144100 | 2994958220 | 9720 | 9730 | 9730 | 9720 | 31 |
| 428 | 20240627 | 144000 | 2994656700 | 9730 | 9730 | 9730 | 9720 | 468 |
| 429 | 20240627 | 143900 | 2990105140 | 9730 | 9720 | 9730 | 9720 | 347 |
| 430 | 20240627 | 143800 | 2986731250 | 9720 | 9720 | 9720 | 9720 | 5 |
| 431 | 20240627 | 143700 | 2986682650 | 9720 | 9730 | 9730 | 9720 | 18 |
| 432 | 20240627 | 143600 | 2986507640 | 9730 | 9730 | 9730 | 9720 | 2422 |
| 433 | 20240627 | 143500 | 2962962090 | 9730 | 9730 | 9730 | 9730 | 12 |
| 434 | 20240627 | 143400 | 2962845330 | 9740 | 9730 | 9740 | 9720 | 758 |
| 435 | 20240627 | 143300 | 2955466340 | 9730 | 9730 | 9730 | 9720 | 123 |
| 436 | 20240627 | 143200 | 2954269670 | 9730 | 9730 | 9730 | 9730 | 10 |
| 437 | 20240627 | 143100 | 2954172370 | 9730 | 9730 | 9730 | 9720 | 92 |
| 438 | 20240627 | 143000 | 2953277320 | 9720 | 9720 | 9720 | 9720 | 124 |
| 439 | 20240627 | 142900 | 2952072040 | 9720 | 9720 | 9720 | 9720 | 243 |
| 440 | 20240627 | 142800 | 2949710080 | 9720 | 9720 | 9730 | 9720 | 126 |
| 441 | 20240627 | 142700 | 2948485060 | 9720 | 9720 | 9720 | 9720 | 174 |
| 442 | 20240627 | 142600 | 2946793780 | 9720 | 9730 | 9730 | 9720 | 147 |
| 443 | 20240627 | 142500 | 2945364520 | 9730 | 9720 | 9730 | 9720 | 203 |
| 444 | 20240627 | 142400 | 2943390260 | 9730 | 9720 | 9730 | 9720 | 393 |
| 445 | 20240627 | 142300 | 2939567700 | 9730 | 9720 | 9730 | 9720 | 390 |
| 446 | 20240627 | 142200 | 2935773850 | 9720 | 9730 | 9730 | 9720 | 628 |
| 447 | 20240627 | 142100 | 2929669670 | 9760 | 9720 | 9760 | 9720 | 505 |
| 448 | 20240627 | 142000 | 2924754360 | 9720 | 9720 | 9720 | 9720 | 114 |
| 449 | 20240627 | 141900 | 2923646280 | 9730 | 9720 | 9730 | 9720 | 668 |
| 450 | 20240627 | 141800 | 2917153240 | 9720 | 9710 | 9730 | 9710 | 1572 |
| 451 | 20240627 | 141700 | 2901868440 | 9710 | 9710 | 9710 | 9710 | 207 |
| 452 | 20240627 | 141600 | 2899858470 | 9710 | 9710 | 9720 | 9710 | 235 |
| 453 | 20240627 | 141500 | 2897575600 | 9710 | 9710 | 9720 | 9710 | 126 |
| 454 | 20240627 | 141400 | 2896352040 | 9710 | 9720 | 9730 | 9710 | 2201 |
| 455 | 20240627 | 141300 | 2874960430 | 9730 | 9730 | 9730 | 9720 | 123 |
| 456 | 20240627 | 141200 | 2873764820 | 9720 | 9720 | 9720 | 9720 | 101 |
| 457 | 20240627 | 141100 | 2872783100 | 9730 | 9720 | 9730 | 9720 | 338 |
| 458 | 20240627 | 141000 | 2869497710 | 9720 | 9720 | 9720 | 9720 | 118 |
| 459 | 20240627 | 140900 | 2868350750 | 9730 | 9720 | 9730 | 9720 | 782 |
| 460 | 20240627 | 140800 | 2860742910 | 9720 | 9710 | 9720 | 9710 | 2695 |
| 461 | 20240627 | 140700 | 2834547530 | 9720 | 9710 | 9720 | 9710 | 302 |
| 462 | 20240627 | 140600 | 2831614410 | 9720 | 9720 | 9720 | 9710 | 261 |
| 463 | 20240627 | 140500 | 2829078400 | 9720 | 9710 | 9720 | 9710 | 1550 |
| 464 | 20240627 | 140400 | 2814026770 | 9710 | 9710 | 9720 | 9710 | 236 |
| 465 | 20240627 | 140300 | 2811734860 | 9720 | 9710 | 9720 | 9710 | 762 |
| 466 | 20240627 | 140200 | 2804329200 | 9710 | 9710 | 9710 | 9710 | 305 |
| 467 | 20240627 | 140100 | 2801367650 | 9720 | 9710 | 9720 | 9710 | 314 |
| 468 | 20240627 | 140000 | 2798316700 | 9720 | 9720 | 9720 | 9710 | 524 |
| 469 | 20240627 | 135900 | 2793227420 | 9720 | 9710 | 9720 | 9710 | 945 |
| 470 | 20240627 | 135800 | 2784044770 | 9720 | 9720 | 9720 | 9710 | 249 |
| 471 | 20240627 | 135700 | 2781626850 | 9710 | 9710 | 9730 | 9710 | 1212 |
| 472 | 20240627 | 135600 | 2769837720 | 9710 | 9720 | 9720 | 9710 | 10247 |
| 473 | 20240627 | 135500 | 2670309780 | 9720 | 9720 | 9730 | 9720 | 1340 |
| 474 | 20240627 | 135400 | 2657284430 | 9720 | 9720 | 9730 | 9720 | 280 |
| 475 | 20240627 | 135300 | 2654562270 | 9730 | 9730 | 9730 | 9720 | 456 |
| 476 | 20240627 | 135200 | 2650128380 | 9730 | 9720 | 9730 | 9720 | 325 |
| 477 | 20240627 | 135100 | 2646968250 | 9720 | 9720 | 9720 | 9720 | 224 |
| 478 | 20240627 | 135000 | 2644790970 | 9720 | 9720 | 9720 | 9720 | 685 |
| 479 | 20240627 | 134900 | 2638132770 | 9720 | 9730 | 9730 | 9720 | 798 |
| 480 | 20240627 | 134800 | 2630371800 | 9720 | 9720 | 9720 | 9720 | 221 |
| 481 | 20240627 | 134700 | 2628223680 | 9720 | 9720 | 9720 | 9720 | 199 |
| 482 | 20240627 | 134600 | 2626289400 | 9730 | 9720 | 9730 | 9720 | 1037 |
| 483 | 20240627 | 134500 | 2616209730 | 9730 | 9720 | 9730 | 9720 | 1149 |
| 484 | 20240627 | 134400 | 2605040920 | 9720 | 9720 | 9730 | 9720 | 571 |
| 485 | 20240627 | 134300 | 2599490500 | 9720 | 9720 | 9720 | 9710 | 8620 |
| 486 | 20240627 | 134200 | 2515705120 | 9720 | 9720 | 9730 | 9720 | 325 |
| 487 | 20240627 | 134100 | 2512546070 | 9730 | 9720 | 9730 | 9720 | 201 |
| 488 | 20240627 | 134000 | 2510592300 | 9720 | 9720 | 9730 | 9720 | 222 |
| 489 | 20240627 | 133900 | 2508434430 | 9720 | 9730 | 9730 | 9720 | 224 |
| 490 | 20240627 | 133800 | 2506257040 | 9720 | 9720 | 9730 | 9720 | 756 |
| 491 | 20240627 | 133700 | 2498908640 | 9730 | 9720 | 9730 | 9720 | 891 |
| 492 | 20240627 | 133600 | 2490241510 | 9730 | 9720 | 9730 | 9720 | 448 |
| 493 | 20240627 | 133500 | 2485884350 | 9730 | 9720 | 9730 | 9720 | 443 |
| 494 | 20240627 | 133400 | 2481577110 | 9720 | 9720 | 9720 | 9720 | 208 |
| 495 | 20240627 | 133300 | 2479555350 | 9720 | 9720 | 9730 | 9720 | 287 |
| 496 | 20240627 | 133200 | 2476765460 | 9720 | 9720 | 9720 | 9720 | 223 |
| 497 | 20240627 | 133100 | 2474597900 | 9720 | 9720 | 9730 | 9720 | 3319 |
| 498 | 20240627 | 133000 | 2442331200 | 9720 | 9730 | 9730 | 9720 | 210 |
| 499 | 20240627 | 132900 | 2440289870 | 9720 | 9720 | 9720 | 9710 | 1802 |
| 500 | 20240627 | 132800 | 2422777260 | 9710 | 9710 | 9720 | 9710 | 409 |
| 501 | 20240627 | 132700 | 2418804870 | 9710 | 9710 | 9720 | 9710 | 1182 |
| 502 | 20240627 | 132600 | 2407327630 | 9720 | 9720 | 9720 | 9710 | 852 |
| 503 | 20240627 | 132500 | 2399046690 | 9720 | 9730 | 9730 | 9720 | 595 |
| 504 | 20240627 | 132400 | 2393262140 | 9730 | 9720 | 9730 | 9720 | 871 |
| 505 | 20240627 | 132300 | 2384790430 | 9720 | 9720 | 9730 | 9720 | 705 |
| 506 | 20240627 | 132200 | 2377937070 | 9720 | 9730 | 9730 | 9720 | 524 |
| 507 | 20240627 | 132100 | 2372840780 | 9720 | 9730 | 9730 | 9720 | 2850 |
| 508 | 20240627 | 132000 | 2345132620 | 9720 | 9720 | 9730 | 9720 | 2563 |
| 509 | 20240627 | 131900 | 2320212260 | 9730 | 9730 | 9730 | 9720 | 1643 |
| 510 | 20240627 | 131800 | 2304228400 | 9740 | 9740 | 9740 | 9720 | 3819 |
| 511 | 20240627 | 131700 | 2267066960 | 9730 | 9730 | 9740 | 9730 | 398 |
| 512 | 20240627 | 131600 | 2263193410 | 9740 | 9740 | 9740 | 9730 | 1496 |
| 513 | 20240627 | 131500 | 2248625740 | 9730 | 9730 | 9740 | 9730 | 1359 |
| 514 | 20240627 | 131400 | 2235402470 | 9740 | 9740 | 9740 | 9740 | 4869 |
| 515 | 20240627 | 131300 | 2187978410 | 9740 | 9740 | 9750 | 9740 | 2103 |
| 516 | 20240627 | 131200 | 2167495160 | 9740 | 9740 | 9750 | 9740 | 1312 |
| 517 | 20240627 | 131100 | 2154715280 | 9740 | 9750 | 9750 | 9740 | 264 |
| 518 | 20240627 | 131000 | 2152142280 | 9740 | 9740 | 9750 | 9740 | 116 |
| 519 | 20240627 | 130900 | 2151012390 | 9740 | 9750 | 9750 | 9740 | 1124 |
| 520 | 20240627 | 130800 | 2140059630 | 9740 | 9740 | 9750 | 9740 | 217 |
| 521 | 20240627 | 130700 | 2137946020 | 9750 | 9750 | 9750 | 9740 | 712 |
| 522 | 20240627 | 130600 | 2131004140 | 9750 | 9750 | 9750 | 9750 | 27 |
| 523 | 20240627 | 130500 | 2130740890 | 9750 | 9740 | 9750 | 9740 | 923 |
| 524 | 20240627 | 130400 | 2121750760 | 9750 | 9750 | 9750 | 9750 | 15 |
| 525 | 20240627 | 130300 | 2121604510 | 9750 | 9750 | 9750 | 9740 | 147 |
| 526 | 20240627 | 130200 | 2120171380 | 9750 | 9760 | 9760 | 9750 | 5533 |
| 527 | 20240627 | 130100 | 2066210780 | 9760 | 9760 | 9760 | 9760 | 534 |
| 528 | 20240627 | 130000 | 2060998940 | 9760 | 9760 | 9760 | 9760 | 7 |
| 529 | 20240627 | 125900 | 2060930620 | 9760 | 9770 | 9770 | 9760 | 249 |
| 530 | 20240627 | 125800 | 2058499330 | 9770 | 9770 | 9770 | 9770 | 266 |
| 531 | 20240627 | 125700 | 2055900510 | 9760 | 9770 | 9770 | 9760 | 591 |
| 532 | 20240627 | 125600 | 2050132140 | 9770 | 9770 | 9770 | 9760 | 79 |
| 533 | 20240627 | 125500 | 2049360980 | 9760 | 9760 | 9760 | 9760 | 12 |
| 534 | 20240627 | 125400 | 2049243860 | 9760 | 9760 | 9760 | 9760 | 0 |
| 535 | 20240627 | 125300 | 2049243860 | 9760 | 9760 | 9760 | 9760 | 172 |
| 536 | 20240627 | 125200 | 2047565140 | 9760 | 9760 | 9760 | 9760 | 11 |
| 537 | 20240627 | 125100 | 2047457780 | 9770 | 9760 | 9770 | 9760 | 108 |
| 538 | 20240627 | 125000 | 2046402670 | 9770 | 9770 | 9770 | 9760 | 262 |
| 539 | 20240627 | 124900 | 2043843490 | 9770 | 9760 | 9770 | 9760 | 356 |
| 540 | 20240627 | 124800 | 2040367920 | 9760 | 9770 | 9770 | 9760 | 18 |
| 541 | 20240627 | 124700 | 2040192180 | 9770 | 9770 | 9770 | 9770 | 36 |
| 542 | 20240627 | 124600 | 2039840460 | 9760 | 9760 | 9760 | 9750 | 1747 |
| 543 | 20240627 | 124500 | 2022789860 | 9760 | 9760 | 9760 | 9760 | 100 |
| 544 | 20240627 | 124400 | 2021813860 | 9750 | 9750 | 9760 | 9750 | 460 |
| 545 | 20240627 | 124300 | 2017328610 | 9750 | 9750 | 9750 | 9750 | 353 |
| 546 | 20240627 | 124200 | 2013886860 | 9750 | 9760 | 9760 | 9750 | 96 |
| 547 | 20240627 | 124100 | 2012950020 | 9760 | 9760 | 9760 | 9760 | 5 |
| 548 | 20240627 | 124000 | 2012901220 | 9750 | 9760 | 9760 | 9750 | 22 |
| 549 | 20240627 | 123900 | 2012686620 | 9760 | 9760 | 9760 | 9760 | 29 |
| 550 | 20240627 | 123800 | 2012403580 | 9760 | 9760 | 9760 | 9750 | 416 |
| 551 | 20240627 | 123700 | 2008345140 | 9760 | 9750 | 9760 | 9750 | 163 |
| 552 | 20240627 | 123600 | 2006754380 | 9750 | 9750 | 9750 | 9750 | 2 |
| 553 | 20240627 | 123500 | 2006734880 | 9750 | 9750 | 9750 | 9750 | 12 |
| 554 | 20240627 | 123400 | 2006617880 | 9750 | 9750 | 9750 | 9750 | 100 |
| 555 | 20240627 | 123300 | 2005642880 | 9760 | 9750 | 9760 | 9750 | 518 |
| 556 | 20240627 | 123200 | 2000590510 | 9750 | 9750 | 9750 | 9750 | 361 |
| 557 | 20240627 | 123100 | 1997070760 | 9750 | 9750 | 9750 | 9750 | 12 |
| 558 | 20240627 | 123000 | 1996953760 | 9760 | 9750 | 9760 | 9750 | 34 |
| 559 | 20240627 | 122900 | 1996622090 | 9750 | 9760 | 9760 | 9750 | 203 |
| 560 | 20240627 | 122800 | 1994642360 | 9760 | 9750 | 9760 | 9750 | 124 |
| 561 | 20240627 | 122700 | 1993432250 | 9760 | 9760 | 9760 | 9750 | 596 |
| 562 | 20240627 | 122600 | 1987615410 | 9760 | 9760 | 9760 | 9750 | 368 |
| 563 | 20240627 | 122500 | 1984027130 | 9750 | 9760 | 9760 | 9750 | 32 |
| 564 | 20240627 | 122400 | 1983714920 | 9760 | 9760 | 9760 | 9760 | 109 |
| 565 | 20240627 | 122300 | 1982651080 | 9750 | 9760 | 9760 | 9750 | 40 |
| 566 | 20240627 | 122200 | 1982261010 | 9760 | 9760 | 9760 | 9760 | 1050 |
| 567 | 20240627 | 122100 | 1972013010 | 9750 | 9760 | 9760 | 9750 | 83 |
| 568 | 20240627 | 122000 | 1971203050 | 9760 | 9750 | 9760 | 9750 | 261 |
| 569 | 20240627 | 121900 | 1968657190 | 9760 | 9760 | 9760 | 9760 | 53 |
| 570 | 20240627 | 121800 | 1968139910 | 9750 | 9750 | 9750 | 9750 | 112 |
| 571 | 20240627 | 121700 | 1967047910 | 9760 | 9760 | 9760 | 9760 | 3 |
| 572 | 20240627 | 121600 | 1967018630 | 9750 | 9760 | 9760 | 9750 | 13 |
| 573 | 20240627 | 121500 | 1966891860 | 9760 | 9760 | 9760 | 9760 | 15 |
| 574 | 20240627 | 121400 | 1966745460 | 9750 | 9750 | 9750 | 9750 | 148 |
| 575 | 20240627 | 121300 | 1965302460 | 9740 | 9750 | 9750 | 9740 | 284 |
| 576 | 20240627 | 121200 | 1962535290 | 9750 | 9750 | 9750 | 9740 | 121 |
| 577 | 20240627 | 121100 | 1961355660 | 9750 | 9750 | 9750 | 9750 | 450 |
| 578 | 20240627 | 121000 | 1956968160 | 9740 | 9750 | 9750 | 9740 | 309 |
| 579 | 20240627 | 120900 | 1953958400 | 9750 | 9750 | 9750 | 9750 | 56 |
| 580 | 20240627 | 120800 | 1953412400 | 9740 | 9750 | 9750 | 9740 | 113 |
| 581 | 20240627 | 120700 | 1952311770 | 9740 | 9750 | 9750 | 9740 | 324 |
| 582 | 20240627 | 120600 | 1949155610 | 9740 | 9750 | 9750 | 9740 | 222 |
| 583 | 20240627 | 120500 | 1946991220 | 9750 | 9760 | 9760 | 9750 | 612 |
| 584 | 20240627 | 120400 | 1941024210 | 9750 | 9750 | 9750 | 9750 | 2366 |
| 585 | 20240627 | 120300 | 1917955710 | 9760 | 9750 | 9760 | 9750 | 52 |
| 586 | 20240627 | 120200 | 1917448310 | 9760 | 9760 | 9760 | 9760 | 31 |
| 587 | 20240627 | 120100 | 1917145750 | 9750 | 9750 | 9750 | 9750 | 45 |
| 588 | 20240627 | 120000 | 1916707000 | 9760 | 9750 | 9760 | 9750 | 504 |
| 589 | 20240627 | 115900 | 1911787990 | 9750 | 9750 | 9750 | 9750 | 35 |
| 590 | 20240627 | 115800 | 1911446740 | 9750 | 9760 | 9760 | 9750 | 198 |
| 591 | 20240627 | 115700 | 1909516140 | 9760 | 9750 | 9760 | 9750 | 93 |
| 592 | 20240627 | 115600 | 1908608590 | 9750 | 9760 | 9760 | 9750 | 44 |
| 593 | 20240627 | 115500 | 1908179290 | 9760 | 9750 | 9760 | 9750 | 197 |
| 594 | 20240627 | 115400 | 1906258520 | 9760 | 9760 | 9760 | 9750 | 14 |
| 595 | 20240627 | 115300 | 1906121900 | 9750 | 9750 | 9760 | 9750 | 29 |
| 596 | 20240627 | 115200 | 1905839120 | 9750 | 9760 | 9760 | 9750 | 596 |
| 597 | 20240627 | 115100 | 1900024020 | 9750 | 9770 | 9770 | 9750 | 1109 |
| 598 | 20240627 | 115000 | 1889200410 | 9760 | 9750 | 9770 | 9750 | 74 |
| 599 | 20240627 | 114900 | 1888478170 | 9780 | 9740 | 9780 | 9740 | 1059 |
| 600 | 20240627 | 114800 | 1878153390 | 9740 | 9770 | 9770 | 9740 | 4640 |
| 601 | 20240627 | 114700 | 1832880460 | 9780 | 9770 | 9780 | 9770 | 49 |
| 602 | 20240627 | 114600 | 1832401500 | 9770 | 9770 | 9780 | 9770 | 494 |
| 603 | 20240627 | 114500 | 1827574320 | 9770 | 9770 | 9770 | 9770 | 249 |
| 604 | 20240627 | 114400 | 1825141590 | 9770 | 9780 | 9780 | 9770 | 227 |
| 605 | 20240627 | 114300 | 1822921670 | 9770 | 9780 | 9780 | 9770 | 115 |
| 606 | 20240627 | 114200 | 1821798010 | 9780 | 9770 | 9780 | 9770 | 143 |
| 607 | 20240627 | 114100 | 1820400570 | 9770 | 9770 | 9780 | 9770 | 213 |
| 608 | 20240627 | 114000 | 1818317560 | 9770 | 9770 | 9780 | 9770 | 19 |
| 609 | 20240627 | 113900 | 1818131900 | 9770 | 9780 | 9780 | 9770 | 1736 |
| 610 | 20240627 | 113800 | 1801153840 | 9780 | 9780 | 9780 | 9770 | 1200 |
| 611 | 20240627 | 113700 | 1789417980 | 9780 | 9770 | 9780 | 9760 | 444 |
| 612 | 20240627 | 113600 | 1785080100 | 9770 | 9760 | 9770 | 9760 | 138 |
| 613 | 20240627 | 113500 | 1783733190 | 9760 | 9770 | 9770 | 9760 | 363 |
| 614 | 20240627 | 113400 | 1780186720 | 9760 | 9770 | 9770 | 9760 | 156 |
| 615 | 20240627 | 113300 | 1778662860 | 9770 | 9760 | 9770 | 9760 | 237 |
| 616 | 20240627 | 113200 | 1776349420 | 9760 | 9760 | 9760 | 9750 | 203 |
| 617 | 20240627 | 113100 | 1774368160 | 9760 | 9760 | 9760 | 9750 | 278 |
| 618 | 20240627 | 113000 | 1771654900 | 9750 | 9770 | 9770 | 9750 | 1436 |
| 619 | 20240627 | 112900 | 1757649000 | 9760 | 9750 | 9760 | 9750 | 4 |
| 620 | 20240627 | 112800 | 1757609980 | 9750 | 9750 | 9750 | 9740 | 1682 |
| 621 | 20240627 | 112700 | 1741215950 | 9750 | 9770 | 9780 | 9740 | 15587 |
| 622 | 20240627 | 112600 | 1589143240 | 9780 | 9790 | 9790 | 9770 | 6329 |
| 623 | 20240627 | 112500 | 1527218670 | 9790 | 9790 | 9790 | 9790 | 295 |
| 624 | 20240627 | 112400 | 1524330620 | 9790 | 9800 | 9800 | 9790 | 211 |
| 625 | 20240627 | 112300 | 1522264860 | 9800 | 9790 | 9800 | 9790 | 556 |
| 626 | 20240627 | 112200 | 1516820840 | 9800 | 9800 | 9800 | 9790 | 16 |
| 627 | 20240627 | 112100 | 1516664160 | 9800 | 9790 | 9800 | 9790 | 19 |
| 628 | 20240627 | 112000 | 1516478120 | 9790 | 9790 | 9800 | 9790 | 615 |
| 629 | 20240627 | 111900 | 1510455180 | 9790 | 9800 | 9800 | 9790 | 731 |
| 630 | 20240627 | 111800 | 1503298560 | 9790 | 9790 | 9800 | 9790 | 21 |
| 631 | 20240627 | 111700 | 1503092960 | 9790 | 9790 | 9800 | 9790 | 427 |
| 632 | 20240627 | 111600 | 1498912340 | 9790 | 9790 | 9790 | 9790 | 27 |
| 633 | 20240627 | 111500 | 1498648010 | 9790 | 9790 | 9800 | 9790 | 252 |
| 634 | 20240627 | 111400 | 1496180920 | 9790 | 9800 | 9800 | 9790 | 2336 |
| 635 | 20240627 | 111300 | 1473290440 | 9790 | 9800 | 9810 | 9790 | 11438 |
| 636 | 20240627 | 111200 | 1361221740 | 9810 | 9800 | 9810 | 9800 | 756 |
| 637 | 20240627 | 111100 | 1353811180 | 9800 | 9800 | 9810 | 9800 | 1032 |
| 638 | 20240627 | 111000 | 1343697470 | 9800 | 9800 | 9810 | 9800 | 762 |
| 639 | 20240627 | 110900 | 1336229760 | 9810 | 9800 | 9810 | 9800 | 1101 |
| 640 | 20240627 | 110800 | 1325439950 | 9800 | 9800 | 9810 | 9800 | 239 |
| 641 | 20240627 | 110700 | 1323097710 | 9810 | 9800 | 9810 | 9800 | 1322 |
| 642 | 20240627 | 110600 | 1310141090 | 9810 | 9800 | 9810 | 9800 | 1356 |
| 643 | 20240627 | 110500 | 1296852260 | 9800 | 9810 | 9810 | 9800 | 5822 |
| 644 | 20240627 | 110400 | 1239773340 | 9820 | 9810 | 9820 | 9810 | 15 |
| 645 | 20240627 | 110300 | 1239626180 | 9810 | 9820 | 9820 | 9810 | 132 |
| 646 | 20240627 | 110200 | 1238331080 | 9810 | 9810 | 9810 | 9810 | 328 |
| 647 | 20240627 | 110100 | 1235113400 | 9810 | 9810 | 9820 | 9810 | 114 |
| 648 | 20240627 | 110000 | 1233994060 | 9810 | 9810 | 9810 | 9810 | 14 |
| 649 | 20240627 | 105900 | 1233856720 | 9820 | 9810 | 9820 | 9810 | 388 |
| 650 | 20240627 | 105800 | 1230048820 | 9810 | 9810 | 9810 | 9810 | 4 |
| 651 | 20240627 | 105700 | 1230009580 | 9810 | 9810 | 9810 | 9810 | 29 |
| 652 | 20240627 | 105600 | 1229725090 | 9810 | 9810 | 9820 | 9810 | 223 |
| 653 | 20240627 | 105500 | 1227537260 | 9810 | 9810 | 9820 | 9810 | 81 |
| 654 | 20240627 | 105400 | 1226742140 | 9810 | 9810 | 9810 | 9810 | 24 |
| 655 | 20240627 | 105300 | 1226506700 | 9810 | 9810 | 9820 | 9810 | 877 |
| 656 | 20240627 | 105200 | 1217903240 | 9810 | 9810 | 9810 | 9810 | 1703 |
| 657 | 20240627 | 105100 | 1201196810 | 9810 | 9810 | 9820 | 9810 | 1291 |
| 658 | 20240627 | 105000 | 1188531790 | 9820 | 9810 | 9820 | 9810 | 173 |
| 659 | 20240627 | 104900 | 1186833090 | 9810 | 9810 | 9820 | 9810 | 23 |
| 660 | 20240627 | 104800 | 1186607420 | 9810 | 9810 | 9810 | 9810 | 101 |
| 661 | 20240627 | 104700 | 1185616610 | 9810 | 9810 | 9820 | 9810 | 517 |
| 662 | 20240627 | 104600 | 1180539830 | 9810 | 9810 | 9820 | 9810 | 54 |
| 663 | 20240627 | 104500 | 1180009880 | 9810 | 9810 | 9820 | 9810 | 34 |
| 664 | 20240627 | 104400 | 1179676180 | 9810 | 9820 | 9820 | 9810 | 753 |
| 665 | 20240627 | 104300 | 1172288940 | 9810 | 9810 | 9820 | 9810 | 1107 |
| 666 | 20240627 | 104200 | 1161427360 | 9810 | 9810 | 9810 | 9810 | 25 |
| 667 | 20240627 | 104100 | 1161182110 | 9810 | 9810 | 9810 | 9810 | 275 |
| 668 | 20240627 | 104000 | 1158484360 | 9810 | 9810 | 9820 | 9810 | 396 |
| 669 | 20240627 | 103900 | 1154598720 | 9820 | 9810 | 9820 | 9800 | 333 |
| 670 | 20240627 | 103800 | 1151332640 | 9820 | 9820 | 9820 | 9800 | 1019 |
| 671 | 20240627 | 103700 | 1141327560 | 9800 | 9800 | 9810 | 9800 | 2194 |
| 672 | 20240627 | 103600 | 1119807780 | 9810 | 9810 | 9820 | 9810 | 1356 |
| 673 | 20240627 | 103500 | 1106505410 | 9810 | 9800 | 9820 | 9800 | 51 |
| 674 | 20240627 | 103400 | 1106005130 | 9810 | 9810 | 9820 | 9800 | 1534 |
| 675 | 20240627 | 103300 | 1090957490 | 9810 | 9810 | 9810 | 9800 | 549 |
| 676 | 20240627 | 103200 | 1085571840 | 9810 | 9810 | 9810 | 9800 | 780 |
| 677 | 20240627 | 103100 | 1077920250 | 9810 | 9800 | 9810 | 9800 | 379 |
| 678 | 20240627 | 103000 | 1074202540 | 9810 | 9800 | 9810 | 9800 | 1243 |
| 679 | 20240627 | 102900 | 1062010500 | 9800 | 9800 | 9800 | 9800 | 735 |
| 680 | 20240627 | 102800 | 1054807500 | 9800 | 9800 | 9810 | 9800 | 458 |
| 681 | 20240627 | 102700 | 1050319090 | 9800 | 9800 | 9810 | 9800 | 37 |
| 682 | 20240627 | 102600 | 1049956280 | 9800 | 9820 | 9820 | 9800 | 10499 |
| 683 | 20240627 | 102500 | 946969580 | 9810 | 9810 | 9820 | 9810 | 177 |
| 684 | 20240627 | 102400 | 945232210 | 9820 | 9820 | 9820 | 9810 | 220 |
| 685 | 20240627 | 102300 | 943072000 | 9820 | 9820 | 9820 | 9810 | 66 |
| 686 | 20240627 | 102200 | 942424480 | 9810 | 9810 | 9820 | 9810 | 426 |
| 687 | 20240627 | 102100 | 938241410 | 9820 | 9820 | 9820 | 9810 | 464 |
| 688 | 20240627 | 102000 | 933686520 | 9820 | 9810 | 9820 | 9810 | 515 |
| 689 | 20240627 | 101900 | 928629360 | 9810 | 9810 | 9810 | 9810 | 26 |
| 690 | 20240627 | 101800 | 928374300 | 9820 | 9810 | 9820 | 9810 | 102 |
| 691 | 20240627 | 101700 | 927372680 | 9810 | 9820 | 9820 | 9810 | 227 |
| 692 | 20240627 | 101600 | 925144800 | 9820 | 9810 | 9820 | 9810 | 9 |
| 693 | 20240627 | 101500 | 925056440 | 9810 | 9810 | 9820 | 9810 | 211 |
| 694 | 20240627 | 101400 | 922985180 | 9810 | 9810 | 9810 | 9810 | 27 |
| 695 | 20240627 | 101300 | 922720310 | 9820 | 9820 | 9830 | 9820 | 1459 |
| 696 | 20240627 | 101200 | 908390830 | 9830 | 9820 | 9830 | 9820 | 362 |
| 697 | 20240627 | 101100 | 904832630 | 9820 | 9820 | 9820 | 9820 | 13 |
| 698 | 20240627 | 101000 | 904704970 | 9820 | 9830 | 9830 | 9820 | 702 |
| 699 | 20240627 | 100900 | 897809850 | 9830 | 9810 | 9830 | 9810 | 469 |
| 700 | 20240627 | 100800 | 893204270 | 9820 | 9820 | 9820 | 9810 | 172 |
| 701 | 20240627 | 100700 | 891515360 | 9810 | 9820 | 9830 | 9810 | 1457 |
| 702 | 20240627 | 100600 | 877204950 | 9820 | 9810 | 9820 | 9810 | 636 |
| 703 | 20240627 | 100500 | 870959450 | 9810 | 9810 | 9820 | 9810 | 82 |
| 704 | 20240627 | 100400 | 870154830 | 9810 | 9820 | 9820 | 9810 | 277 |
| 705 | 20240627 | 100300 | 867436210 | 9810 | 9820 | 9820 | 9810 | 300 |
| 706 | 20240627 | 100200 | 864490230 | 9820 | 9820 | 9830 | 9820 | 811 |
| 707 | 20240627 | 100100 | 856525910 | 9820 | 9820 | 9830 | 9810 | 575 |
| 708 | 20240627 | 100000 | 850878930 | 9820 | 9810 | 9820 | 9810 | 470 |
| 709 | 20240627 | 095900 | 846264170 | 9810 | 9820 | 9820 | 9810 | 990 |
| 710 | 20240627 | 095800 | 836545820 | 9820 | 9810 | 9820 | 9810 | 1519 |
| 711 | 20240627 | 095700 | 821629280 | 9820 | 9820 | 9820 | 9810 | 7057 |
| 712 | 20240627 | 095600 | 752396280 | 9820 | 9830 | 9830 | 9810 | 5003 |
| 713 | 20240627 | 095500 | 703265610 | 9830 | 9840 | 9840 | 9830 | 838 |
| 714 | 20240627 | 095400 | 695026480 | 9830 | 9830 | 9840 | 9830 | 365 |
| 715 | 20240627 | 095300 | 691438510 | 9830 | 9840 | 9840 | 9830 | 2652 |
| 716 | 20240627 | 095200 | 665369310 | 9840 | 9840 | 9840 | 9830 | 729 |
| 717 | 20240627 | 095100 | 658196970 | 9830 | 9830 | 9840 | 9830 | 355 |
| 718 | 20240627 | 095000 | 654705520 | 9830 | 9840 | 9840 | 9830 | 1144 |
| 719 | 20240627 | 094900 | 643455580 | 9840 | 9840 | 9840 | 9830 | 96 |
| 720 | 20240627 | 094800 | 642511180 | 9840 | 9840 | 9840 | 9830 | 1646 |
| 721 | 20240627 | 094700 | 626324800 | 9830 | 9830 | 9830 | 9830 | 14 |
| 722 | 20240627 | 094600 | 626187180 | 9830 | 9830 | 9840 | 9830 | 218 |
| 723 | 20240627 | 094500 | 624042100 | 9830 | 9840 | 9840 | 9830 | 497 |
| 724 | 20240627 | 094400 | 619153770 | 9840 | 9830 | 9840 | 9830 | 169 |
| 725 | 20240627 | 094300 | 617490860 | 9840 | 9830 | 9840 | 9830 | 494 |
| 726 | 20240627 | 094200 | 612630280 | 9840 | 9830 | 9840 | 9830 | 217 |
| 727 | 20240627 | 094100 | 610495750 | 9840 | 9840 | 9840 | 9830 | 173 |
| 728 | 20240627 | 094000 | 608793450 | 9840 | 9840 | 9840 | 9830 | 378 |
| 729 | 20240627 | 093900 | 605074090 | 9840 | 9830 | 9840 | 9830 | 677 |
| 730 | 20240627 | 093800 | 598413430 | 9830 | 9840 | 9840 | 9830 | 534 |
| 731 | 20240627 | 093700 | 593164190 | 9830 | 9830 | 9840 | 9830 | 119 |
| 732 | 20240627 | 093600 | 591994270 | 9830 | 9840 | 9840 | 9830 | 3402 |
| 733 | 20240627 | 093500 | 558518990 | 9840 | 9850 | 9850 | 9840 | 70 |
| 734 | 20240627 | 093400 | 557829530 | 9850 | 9850 | 9860 | 9850 | 262 |
| 735 | 20240627 | 093300 | 555248060 | 9850 | 9860 | 9860 | 9840 | 18 |
| 736 | 20240627 | 093200 | 555070730 | 9840 | 9850 | 9860 | 9840 | 1078 |
| 737 | 20240627 | 093100 | 544455840 | 9850 | 9850 | 9850 | 9840 | 111 |
| 738 | 20240627 | 093000 | 543362510 | 9840 | 9850 | 9850 | 9840 | 1162 |
| 739 | 20240627 | 092900 | 531920790 | 9860 | 9860 | 9860 | 9850 | 447 |
| 740 | 20240627 | 092800 | 527515840 | 9850 | 9850 | 9860 | 9850 | 209 |
| 741 | 20240627 | 092700 | 525456340 | 9840 | 9840 | 9850 | 9840 | 559 |
| 742 | 20240627 | 092600 | 519950750 | 9850 | 9870 | 9870 | 9840 | 2183 |
| 743 | 20240627 | 092500 | 498436660 | 9870 | 9870 | 9870 | 9870 | 481 |
| 744 | 20240627 | 092400 | 493689190 | 9880 | 9880 | 9880 | 9880 | 113 |
| 745 | 20240627 | 092300 | 492572750 | 9880 | 9870 | 9880 | 9860 | 251 |
| 746 | 20240627 | 092200 | 490095290 | 9860 | 9860 | 9860 | 9860 | 490 |
| 747 | 20240627 | 092100 | 485263890 | 9860 | 9860 | 9860 | 9850 | 33 |
| 748 | 20240627 | 092000 | 484938630 | 9860 | 9870 | 9870 | 9850 | 2001 |
| 749 | 20240627 | 091900 | 465203110 | 9870 | 9900 | 9900 | 9860 | 1439 |
| 750 | 20240627 | 091800 | 450984400 | 9900 | 9900 | 9910 | 9900 | 222 |
| 751 | 20240627 | 091700 | 448786370 | 9900 | 9950 | 9960 | 9890 | 1800 |
| 752 | 20240627 | 091600 | 430933850 | 9950 | 9940 | 9960 | 9920 | 2516 |
| 753 | 20240627 | 091500 | 405907370 | 9960 | 9940 | 9960 | 9900 | 3104 |
| 754 | 20240627 | 091400 | 375042200 | 9940 | 9920 | 9940 | 9870 | 3122 |
| 755 | 20240627 | 091300 | 344050600 | 9920 | 9910 | 9920 | 9900 | 2119 |
| 756 | 20240627 | 091200 | 323039660 | 9850 | 9840 | 9910 | 9840 | 1242 |
| 757 | 20240627 | 091100 | 310783380 | 9840 | 9830 | 9840 | 9830 | 1492 |
| 758 | 20240627 | 091000 | 296116140 | 9830 | 9830 | 9830 | 9820 | 1586 |
| 759 | 20240627 | 090900 | 280529630 | 9830 | 9830 | 9830 | 9810 | 1286 |
| 760 | 20240627 | 090800 | 267895080 | 9830 | 9850 | 9860 | 9800 | 5020 |
| 761 | 20240627 | 090700 | 218561250 | 9880 | 9910 | 9910 | 9840 | 7071 |
| 762 | 20240627 | 090600 | 148763320 | 9910 | 9930 | 9930 | 9900 | 764 |
| 763 | 20240627 | 090500 | 141187800 | 9930 | 9930 | 9940 | 9920 | 768 |
| 764 | 20240627 | 090400 | 133561160 | 9930 | 9930 | 9930 | 9920 | 73 |
| 765 | 20240627 | 090300 | 132836450 | 9940 | 9880 | 9940 | 9880 | 668 |
| 766 | 20240627 | 090200 | 126216860 | 9890 | 9880 | 9920 | 9880 | 138 |
| 767 | 20240627 | 090100 | 124853200 | 9870 | 9960 | 9960 | 9860 | 6321 |
| 768 | 20240627 | 090000 | 62201940 | 9940 | 9940 | 9950 | 9920 | 6258 |