38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 214800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 3 | 20241010 | 214700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20241010 | 214600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20241010 | 214500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20241010 | 214400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20241010 | 214300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20241010 | 214200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20241010 | 214100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20241010 | 214000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20241010 | 213900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20241010 | 213800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20241010 | 213700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20241010 | 213600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20241010 | 213500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20241010 | 213400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20241010 | 213300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20241010 | 213200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20241010 | 213100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20241010 | 213000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20241010 | 212900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20241010 | 212800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20241010 | 212700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20241010 | 212600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20241010 | 212500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20241010 | 212400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20241010 | 212300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20241010 | 212200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20241010 | 212100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20241010 | 212000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20241010 | 211900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20241010 | 211800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 33 | 20241010 | 211700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20241010 | 211600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20241010 | 211500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20241010 | 211400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20241010 | 211300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20241010 | 211200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20241010 | 211100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20241010 | 211000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20241010 | 210900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20241010 | 210800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20241010 | 210700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20241010 | 210600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20241010 | 210500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20241010 | 210400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20241010 | 210300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20241010 | 210200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20241010 | 210100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20241010 | 210000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20241010 | 205900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20241010 | 205800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20241010 | 205700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20241010 | 205600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20241010 | 205500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20241010 | 205400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20241010 | 205300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20241010 | 205200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20241010 | 205100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20241010 | 205000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20241010 | 204900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20241010 | 204800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 63 | 20241010 | 204700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20241010 | 204600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20241010 | 204500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20241010 | 204400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20241010 | 204300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20241010 | 204200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20241010 | 204100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20241010 | 204000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20241010 | 203900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20241010 | 203800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20241010 | 203700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20241010 | 203600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20241010 | 203500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20241010 | 203400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20241010 | 203300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20241010 | 203200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20241010 | 203100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20241010 | 203000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20241010 | 202900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20241010 | 202800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20241010 | 202700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20241010 | 202600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20241010 | 202500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20241010 | 202400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20241010 | 202300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20241010 | 202200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20241010 | 202100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20241010 | 202000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20241010 | 201900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20241010 | 201800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 93 | 20241010 | 201700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20241010 | 201600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20241010 | 201500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20241010 | 201400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20241010 | 201300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20241010 | 201200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20241010 | 201100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20241010 | 201000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20241010 | 200900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20241010 | 200800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20241010 | 200700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20241010 | 200600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20241010 | 200500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20241010 | 200400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20241010 | 200300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20241010 | 200200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20241010 | 200100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20241010 | 200000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20241010 | 195900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20241010 | 195800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20241010 | 195700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20241010 | 195600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20241010 | 195500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20241010 | 195400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20241010 | 195300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20241010 | 195200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20241010 | 195100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20241010 | 195000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20241010 | 194900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20241010 | 194800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 123 | 20241010 | 194700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20241010 | 194600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20241010 | 194500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20241010 | 194400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20241010 | 194300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20241010 | 194200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20241010 | 194100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20241010 | 194000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20241010 | 193900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20241010 | 193800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20241010 | 193700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20241010 | 193600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20241010 | 193500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20241010 | 193400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20241010 | 193300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20241010 | 193200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20241010 | 193100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20241010 | 193000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20241010 | 192900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20241010 | 192800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20241010 | 192700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20241010 | 192600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20241010 | 192500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20241010 | 192400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20241010 | 192300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20241010 | 192200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20241010 | 192100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20241010 | 192000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20241010 | 191900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20241010 | 191800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 153 | 20241010 | 191700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20241010 | 191600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20241010 | 191500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20241010 | 191400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20241010 | 191300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20241010 | 191200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20241010 | 191100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20241010 | 191000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20241010 | 190900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20241010 | 190800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20241010 | 190700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20241010 | 190600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20241010 | 190500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20241010 | 190400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20241010 | 190300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20241010 | 190200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20241010 | 190100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20241010 | 190000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20241010 | 185900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20241010 | 185800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20241010 | 185700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20241010 | 185600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20241010 | 185500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20241010 | 185400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20241010 | 185300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20241010 | 185200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20241010 | 185100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20241010 | 185000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20241010 | 184900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20241010 | 184800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 183 | 20241010 | 184700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20241010 | 184600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20241010 | 184500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20241010 | 184400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20241010 | 184300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20241010 | 184200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20241010 | 184100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20241010 | 184000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20241010 | 183900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20241010 | 183800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20241010 | 183700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20241010 | 183600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20241010 | 183500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20241010 | 183400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20241010 | 183300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20241010 | 183200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20241010 | 183100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20241010 | 183000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20241010 | 182900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20241010 | 182800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20241010 | 182700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20241010 | 182600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20241010 | 182500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20241010 | 182400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20241010 | 182300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20241010 | 182200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20241010 | 182100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20241010 | 182000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20241010 | 181900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20241010 | 181800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 213 | 20241010 | 181700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20241010 | 181600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20241010 | 181500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20241010 | 181400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20241010 | 181300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20241010 | 181200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20241010 | 181100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20241010 | 181000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20241010 | 180900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20241010 | 180800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20241010 | 180700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20241010 | 180600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20241010 | 180500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20241010 | 180400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20241010 | 180300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20241010 | 180200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20241010 | 180100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20241010 | 180000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20241010 | 175900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20241010 | 175800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20241010 | 175700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20241010 | 175600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20241010 | 175500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20241010 | 175400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20241010 | 175300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20241010 | 175200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20241010 | 175100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20241010 | 175000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20241010 | 174900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20241010 | 174800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 243 | 20241010 | 174700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20241010 | 174600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20241010 | 174500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20241010 | 174400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20241010 | 174300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20241010 | 174200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20241010 | 174100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20241010 | 174000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20241010 | 173900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20241010 | 173800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20241010 | 173700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20241010 | 173600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20241010 | 173500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20241010 | 173400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20241010 | 173300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20241010 | 173200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20241010 | 173100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20241010 | 173000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20241010 | 172900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20241010 | 172800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20241010 | 172700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20241010 | 172600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20241010 | 172500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20241010 | 172400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20241010 | 172300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20241010 | 172200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20241010 | 172100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20241010 | 172000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20241010 | 171900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20241010 | 171800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 273 | 20241010 | 171700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20241010 | 171600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20241010 | 171500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20241010 | 171400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20241010 | 171300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20241010 | 171200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20241010 | 171100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20241010 | 171000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20241010 | 170900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20241010 | 170800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20241010 | 170700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20241010 | 170600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20241010 | 170500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20241010 | 170400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20241010 | 170300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20241010 | 170200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20241010 | 170100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20241010 | 170000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20241010 | 165900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20241010 | 165800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20241010 | 165700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20241010 | 165600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20241010 | 165500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20241010 | 165400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20241010 | 165300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20241010 | 165200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20241010 | 165100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20241010 | 165000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20241010 | 164900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20241010 | 164800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 303 | 20241010 | 164700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20241010 | 164600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20241010 | 164500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20241010 | 164400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20241010 | 164300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20241010 | 164200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20241010 | 164100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 310 | 20241010 | 164000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 311 | 20241010 | 163900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20241010 | 163800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 313 | 20241010 | 163700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20241010 | 163600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 315 | 20241010 | 163500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20241010 | 163400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20241010 | 163300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 318 | 20241010 | 163200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 319 | 20241010 | 163100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 320 | 20241010 | 163000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 321 | 20241010 | 162900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 322 | 20241010 | 162800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 323 | 20241010 | 162700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 324 | 20241010 | 162600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 325 | 20241010 | 162500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 326 | 20241010 | 162400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 327 | 20241010 | 162300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 328 | 20241010 | 162200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 329 | 20241010 | 162100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 330 | 20241010 | 162000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 331 | 20241010 | 161900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 332 | 20241010 | 161800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 333 | 20241010 | 161700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 334 | 20241010 | 161600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 335 | 20241010 | 161500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 336 | 20241010 | 161400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 337 | 20241010 | 161300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 338 | 20241010 | 161200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 339 | 20241010 | 161100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 340 | 20241010 | 161000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 341 | 20241010 | 160900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 342 | 20241010 | 160800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 343 | 20241010 | 160700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 344 | 20241010 | 160600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 345 | 20241010 | 160500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 346 | 20241010 | 160400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 347 | 20241010 | 160300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 348 | 20241010 | 160200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 349 | 20241010 | 160100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 350 | 20241010 | 160000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 351 | 20241010 | 155900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 352 | 20241010 | 155800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 353 | 20241010 | 155700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 354 | 20241010 | 155600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 355 | 20241010 | 155500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 356 | 20241010 | 155400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 357 | 20241010 | 155300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 358 | 20241010 | 155200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 359 | 20241010 | 155100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 360 | 20241010 | 155000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 361 | 20241010 | 154900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 362 | 20241010 | 154800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 363 | 20241010 | 154700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 364 | 20241010 | 154600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 365 | 20241010 | 154500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 366 | 20241010 | 154400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 367 | 20241010 | 154300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 368 | 20241010 | 154200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 369 | 20241010 | 154100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 370 | 20241010 | 154000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 371 | 20241010 | 153900 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 372 | 20241010 | 153800 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 373 | 20241010 | 153700 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 374 | 20241010 | 153600 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 375 | 20241010 | 153500 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 376 | 20241010 | 153400 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 377 | 20241010 | 153300 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 378 | 20241010 | 153200 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 379 | 20241010 | 153100 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 380 | 20241010 | 153000 | 3441894590 | 9730 | 9730 | 9730 | 9730 | 5637 |
| 381 | 20241010 | 152900 | 3387046580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 382 | 20241010 | 152800 | 3387046580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 383 | 20241010 | 152700 | 3387046580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 384 | 20241010 | 152600 | 3387046580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 385 | 20241010 | 152500 | 3387046580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 386 | 20241010 | 152400 | 3387046580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 387 | 20241010 | 152300 | 3387046580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 388 | 20241010 | 152200 | 3387046580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 389 | 20241010 | 152100 | 3387046580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 390 | 20241010 | 152000 | 3387046580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 391 | 20241010 | 151900 | 3387046580 | 9760 | 9770 | 9770 | 9760 | 798 |
| 392 | 20241010 | 151800 | 3379252700 | 9770 | 9760 | 9770 | 9760 | 730 |
| 393 | 20241010 | 151700 | 3372121160 | 9760 | 9760 | 9770 | 9760 | 604 |
| 394 | 20241010 | 151600 | 3366226100 | 9760 | 9750 | 9760 | 9750 | 1342 |
| 395 | 20241010 | 151500 | 3353141590 | 9750 | 9760 | 9760 | 9750 | 13 |
| 396 | 20241010 | 151400 | 3353014720 | 9760 | 9760 | 9770 | 9750 | 943 |
| 397 | 20241010 | 151300 | 3343809150 | 9760 | 9770 | 9770 | 9760 | 85 |
| 398 | 20241010 | 151200 | 3342978720 | 9770 | 9760 | 9770 | 9760 | 78 |
| 399 | 20241010 | 151100 | 3342216670 | 9760 | 9770 | 9770 | 9760 | 479 |
| 400 | 20241010 | 151000 | 3337539580 | 9770 | 9780 | 9780 | 9770 | 623 |
| 401 | 20241010 | 150900 | 3331450600 | 9780 | 9800 | 9810 | 9770 | 1788 |
| 402 | 20241010 | 150800 | 3313949350 | 9800 | 9830 | 9830 | 9790 | 763 |
| 403 | 20241010 | 150700 | 3306455500 | 9830 | 9830 | 9840 | 9790 | 586 |
| 404 | 20241010 | 150600 | 3300709810 | 9820 | 9800 | 9820 | 9790 | 1368 |
| 405 | 20241010 | 150500 | 3287304090 | 9810 | 9800 | 9810 | 9800 | 353 |
| 406 | 20241010 | 150400 | 3283844020 | 9800 | 9830 | 9840 | 9800 | 1631 |
| 407 | 20241010 | 150300 | 3267830330 | 9830 | 9820 | 9830 | 9820 | 628 |
| 408 | 20241010 | 150200 | 3261663000 | 9820 | 9830 | 9830 | 9820 | 187 |
| 409 | 20241010 | 150100 | 3259824810 | 9830 | 9830 | 9840 | 9830 | 559 |
| 410 | 20241010 | 150000 | 3254329330 | 9830 | 9840 | 9840 | 9820 | 279 |
| 411 | 20241010 | 145900 | 3251587150 | 9840 | 9820 | 9840 | 9820 | 8 |
| 412 | 20241010 | 145800 | 3251508470 | 9830 | 9840 | 9870 | 9830 | 341 |
| 413 | 20241010 | 145700 | 3248147620 | 9860 | 9830 | 9860 | 9830 | 271 |
| 414 | 20241010 | 145600 | 3245477750 | 9850 | 9830 | 9850 | 9820 | 44 |
| 415 | 20241010 | 145500 | 3245044970 | 9820 | 9860 | 9870 | 9820 | 392 |
| 416 | 20241010 | 145400 | 3241187560 | 9860 | 9790 | 9860 | 9790 | 3956 |
| 417 | 20241010 | 145300 | 3202334690 | 9820 | 9820 | 9820 | 9790 | 282 |
| 418 | 20241010 | 145200 | 3199571300 | 9800 | 9790 | 9810 | 9790 | 905 |
| 419 | 20241010 | 145100 | 3190703190 | 9790 | 9790 | 9790 | 9750 | 1303 |
| 420 | 20241010 | 145000 | 3177980940 | 9770 | 9790 | 9790 | 9770 | 1193 |
| 421 | 20241010 | 144900 | 3166314490 | 9800 | 9810 | 9820 | 9800 | 1130 |
| 422 | 20241010 | 144800 | 3155232310 | 9810 | 9810 | 9810 | 9800 | 212 |
| 423 | 20241010 | 144700 | 3153152610 | 9810 | 9810 | 9820 | 9810 | 333 |
| 424 | 20241010 | 144600 | 3149885240 | 9820 | 9820 | 9820 | 9800 | 244 |
| 425 | 20241010 | 144500 | 3147489200 | 9820 | 9810 | 9820 | 9810 | 379 |
| 426 | 20241010 | 144400 | 3143767560 | 9800 | 9790 | 9800 | 9790 | 189 |
| 427 | 20241010 | 144300 | 3141917130 | 9820 | 9810 | 9830 | 9800 | 598 |
| 428 | 20241010 | 144200 | 3136046380 | 9810 | 9810 | 9810 | 9800 | 1148 |
| 429 | 20241010 | 144100 | 3124789130 | 9820 | 9830 | 9830 | 9820 | 479 |
| 430 | 20241010 | 144000 | 3120085280 | 9830 | 9850 | 9850 | 9820 | 679 |
| 431 | 20241010 | 143900 | 3113408890 | 9850 | 9850 | 9850 | 9850 | 431 |
| 432 | 20241010 | 143800 | 3109163540 | 9830 | 9840 | 9840 | 9830 | 126 |
| 433 | 20241010 | 143700 | 3107924720 | 9830 | 9850 | 9860 | 9820 | 175 |
| 434 | 20241010 | 143600 | 3106203340 | 9850 | 9820 | 9850 | 9820 | 489 |
| 435 | 20241010 | 143500 | 3101389320 | 9820 | 9840 | 9840 | 9820 | 860 |
| 436 | 20241010 | 143400 | 3092936780 | 9830 | 9850 | 9850 | 9830 | 6 |
| 437 | 20241010 | 143300 | 3092877700 | 9850 | 9830 | 9850 | 9830 | 582 |
| 438 | 20241010 | 143200 | 3087150740 | 9830 | 9830 | 9840 | 9830 | 52 |
| 439 | 20241010 | 143100 | 3086639480 | 9840 | 9860 | 9870 | 9830 | 260 |
| 440 | 20241010 | 143000 | 3084076860 | 9860 | 9840 | 9860 | 9830 | 432 |
| 441 | 20241010 | 142900 | 3079822580 | 9840 | 9830 | 9840 | 9830 | 4 |
| 442 | 20241010 | 142800 | 3079783240 | 9840 | 9850 | 9850 | 9840 | 301 |
| 443 | 20241010 | 142700 | 3076820970 | 9850 | 9830 | 9850 | 9820 | 396 |
| 444 | 20241010 | 142600 | 3072928800 | 9820 | 9830 | 9830 | 9820 | 203 |
| 445 | 20241010 | 142500 | 3070933390 | 9830 | 9840 | 9840 | 9830 | 78 |
| 446 | 20241010 | 142400 | 3070165890 | 9840 | 9820 | 9840 | 9810 | 1361 |
| 447 | 20241010 | 142300 | 3056797210 | 9820 | 9840 | 9850 | 9820 | 1525 |
| 448 | 20241010 | 142200 | 3041791320 | 9850 | 9850 | 9850 | 9850 | 48 |
| 449 | 20241010 | 142100 | 3041318520 | 9860 | 9850 | 9860 | 9840 | 503 |
| 450 | 20241010 | 142000 | 3036359950 | 9850 | 9850 | 9850 | 9850 | 23 |
| 451 | 20241010 | 141900 | 3036133400 | 9840 | 9860 | 9860 | 9840 | 131 |
| 452 | 20241010 | 141800 | 3034841760 | 9860 | 9830 | 9860 | 9820 | 779 |
| 453 | 20241010 | 141700 | 3027179130 | 9830 | 9830 | 9830 | 9830 | 479 |
| 454 | 20241010 | 141600 | 3022470560 | 9830 | 9830 | 9860 | 9820 | 382 |
| 455 | 20241010 | 141500 | 3018714920 | 9870 | 9840 | 9870 | 9820 | 955 |
| 456 | 20241010 | 141400 | 3009308170 | 9830 | 9830 | 9870 | 9830 | 1272 |
| 457 | 20241010 | 141300 | 2996793580 | 9830 | 9850 | 9850 | 9830 | 740 |
| 458 | 20241010 | 141200 | 2989512130 | 9860 | 9890 | 9890 | 9840 | 3069 |
| 459 | 20241010 | 141100 | 2959209390 | 9900 | 9900 | 9900 | 9890 | 320 |
| 460 | 20241010 | 141000 | 2956041410 | 9890 | 9900 | 9900 | 9890 | 228 |
| 461 | 20241010 | 140900 | 2953785220 | 9900 | 9890 | 9900 | 9890 | 680 |
| 462 | 20241010 | 140800 | 2947055240 | 9900 | 9900 | 9900 | 9900 | 1056 |
| 463 | 20241010 | 140700 | 2936600840 | 9890 | 9890 | 9890 | 9890 | 265 |
| 464 | 20241010 | 140600 | 2933979990 | 9890 | 9890 | 9890 | 9880 | 693 |
| 465 | 20241010 | 140500 | 2927126230 | 9890 | 9890 | 9890 | 9880 | 435 |
| 466 | 20241010 | 140400 | 2922824100 | 9890 | 9880 | 9900 | 9880 | 1114 |
| 467 | 20241010 | 140300 | 2911808350 | 9880 | 9870 | 9880 | 9870 | 608 |
| 468 | 20241010 | 140200 | 2905801320 | 9880 | 9870 | 9880 | 9870 | 19 |
| 469 | 20241010 | 140100 | 2905613620 | 9880 | 9880 | 9880 | 9870 | 344 |
| 470 | 20241010 | 140000 | 2902217680 | 9880 | 9880 | 9880 | 9870 | 645 |
| 471 | 20241010 | 135900 | 2895845890 | 9870 | 9870 | 9880 | 9870 | 18 |
| 472 | 20241010 | 135800 | 2895668100 | 9870 | 9900 | 9900 | 9870 | 476 |
| 473 | 20241010 | 135700 | 2890961460 | 9900 | 9900 | 9900 | 9870 | 1446 |
| 474 | 20241010 | 135600 | 2876665480 | 9900 | 9900 | 9900 | 9880 | 576 |
| 475 | 20241010 | 135500 | 2870965040 | 9910 | 9890 | 9910 | 9890 | 15 |
| 476 | 20241010 | 135400 | 2870816430 | 9930 | 9900 | 9930 | 9900 | 1483 |
| 477 | 20241010 | 135300 | 2856116600 | 9900 | 9910 | 9920 | 9900 | 105 |
| 478 | 20241010 | 135200 | 2855076150 | 9910 | 9900 | 9920 | 9900 | 576 |
| 479 | 20241010 | 135100 | 2849363370 | 9900 | 9900 | 9920 | 9890 | 2552 |
| 480 | 20241010 | 135000 | 2824072930 | 9890 | 9870 | 9900 | 9860 | 3617 |
| 481 | 20241010 | 134900 | 2788310510 | 9870 | 9900 | 9900 | 9870 | 593 |
| 482 | 20241010 | 134800 | 2782447890 | 9900 | 9890 | 9900 | 9880 | 1306 |
| 483 | 20241010 | 134700 | 2769525010 | 9900 | 9890 | 9910 | 9870 | 9592 |
| 484 | 20241010 | 134600 | 2674576220 | 9880 | 9840 | 9880 | 9820 | 2904 |
| 485 | 20241010 | 134500 | 2645944090 | 9840 | 9840 | 9840 | 9820 | 471 |
| 486 | 20241010 | 134400 | 2641309880 | 9830 | 9830 | 9850 | 9830 | 150 |
| 487 | 20241010 | 134300 | 2639834380 | 9830 | 9850 | 9850 | 9830 | 90 |
| 488 | 20241010 | 134200 | 2638948850 | 9860 | 9810 | 9870 | 9800 | 3668 |
| 489 | 20241010 | 134100 | 2602795190 | 9810 | 9840 | 9840 | 9810 | 1501 |
| 490 | 20241010 | 134000 | 2588056600 | 9840 | 9850 | 9850 | 9840 | 571 |
| 491 | 20241010 | 133900 | 2582437840 | 9840 | 9830 | 9840 | 9820 | 1353 |
| 492 | 20241010 | 133800 | 2569131830 | 9830 | 9830 | 9840 | 9830 | 146 |
| 493 | 20241010 | 133700 | 2567696500 | 9830 | 9840 | 9840 | 9830 | 1645 |
| 494 | 20241010 | 133600 | 2551525840 | 9840 | 9810 | 9840 | 9810 | 2268 |
| 495 | 20241010 | 133500 | 2529245810 | 9820 | 9820 | 9820 | 9790 | 737 |
| 496 | 20241010 | 133400 | 2522019980 | 9830 | 9790 | 9830 | 9790 | 2060 |
| 497 | 20241010 | 133300 | 2501813010 | 9800 | 9800 | 9800 | 9800 | 557 |
| 498 | 20241010 | 133200 | 2496354410 | 9790 | 9790 | 9790 | 9790 | 2 |
| 499 | 20241010 | 133100 | 2496334830 | 9780 | 9770 | 9800 | 9770 | 88 |
| 500 | 20241010 | 133000 | 2495475030 | 9770 | 9760 | 9770 | 9750 | 760 |
| 501 | 20241010 | 132900 | 2488054820 | 9760 | 9770 | 9770 | 9760 | 9 |
| 502 | 20241010 | 132800 | 2487966950 | 9760 | 9770 | 9770 | 9760 | 370 |
| 503 | 20241010 | 132700 | 2484352500 | 9800 | 9780 | 9800 | 9770 | 1048 |
| 504 | 20241010 | 132600 | 2474095620 | 9790 | 9790 | 9790 | 9780 | 175 |
| 505 | 20241010 | 132500 | 2472383890 | 9780 | 9780 | 9780 | 9780 | 141 |
| 506 | 20241010 | 132400 | 2471004910 | 9780 | 9770 | 9780 | 9770 | 2241 |
| 507 | 20241010 | 132300 | 2449091410 | 9770 | 9780 | 9780 | 9770 | 114 |
| 508 | 20241010 | 132200 | 2447977500 | 9780 | 9780 | 9780 | 9780 | 93 |
| 509 | 20241010 | 132100 | 2447067960 | 9780 | 9760 | 9780 | 9760 | 1735 |
| 510 | 20241010 | 132000 | 2430118460 | 9760 | 9760 | 9760 | 9760 | 14 |
| 511 | 20241010 | 131900 | 2429981820 | 9750 | 9750 | 9750 | 9750 | 20 |
| 512 | 20241010 | 131800 | 2429786820 | 9760 | 9760 | 9760 | 9760 | 824 |
| 513 | 20241010 | 131700 | 2421744580 | 9750 | 9750 | 9750 | 9750 | 23 |
| 514 | 20241010 | 131600 | 2421520330 | 9770 | 9740 | 9770 | 9740 | 354 |
| 515 | 20241010 | 131500 | 2418062050 | 9770 | 9750 | 9770 | 9750 | 657 |
| 516 | 20241010 | 131400 | 2411647590 | 9750 | 9750 | 9750 | 9750 | 113 |
| 517 | 20241010 | 131300 | 2410545840 | 9730 | 9740 | 9740 | 9730 | 200 |
| 518 | 20241010 | 131200 | 2408598410 | 9770 | 9740 | 9770 | 9740 | 524 |
| 519 | 20241010 | 131100 | 2403485850 | 9740 | 9740 | 9740 | 9740 | 15 |
| 520 | 20241010 | 131000 | 2403339750 | 9760 | 9730 | 9760 | 9730 | 226 |
| 521 | 20241010 | 130900 | 2401136060 | 9730 | 9720 | 9730 | 9720 | 292 |
| 522 | 20241010 | 130800 | 2398297380 | 9720 | 9760 | 9760 | 9720 | 259 |
| 523 | 20241010 | 130700 | 2395778970 | 9760 | 9740 | 9760 | 9730 | 91 |
| 524 | 20241010 | 130600 | 2394892180 | 9750 | 9720 | 9750 | 9700 | 673 |
| 525 | 20241010 | 130500 | 2388347190 | 9710 | 9720 | 9720 | 9710 | 419 |
| 526 | 20241010 | 130400 | 2384277510 | 9720 | 9720 | 9720 | 9720 | 75 |
| 527 | 20241010 | 130300 | 2383548510 | 9720 | 9720 | 9740 | 9720 | 489 |
| 528 | 20241010 | 130200 | 2378789980 | 9730 | 9740 | 9740 | 9730 | 60 |
| 529 | 20241010 | 130100 | 2378205980 | 9740 | 9740 | 9740 | 9740 | 114 |
| 530 | 20241010 | 130000 | 2377095620 | 9740 | 9720 | 9740 | 9710 | 402 |
| 531 | 20241010 | 125900 | 2373186380 | 9720 | 9730 | 9730 | 9720 | 115 |
| 532 | 20241010 | 125800 | 2372068440 | 9740 | 9740 | 9740 | 9740 | 92 |
| 533 | 20241010 | 125700 | 2371172360 | 9740 | 9730 | 9740 | 9710 | 463 |
| 534 | 20241010 | 125600 | 2366668190 | 9730 | 9730 | 9730 | 9730 | 15 |
| 535 | 20241010 | 125500 | 2366522240 | 9730 | 9730 | 9730 | 9720 | 112 |
| 536 | 20241010 | 125400 | 2365432830 | 9730 | 9730 | 9730 | 9720 | 926 |
| 537 | 20241010 | 125300 | 2356426150 | 9720 | 9720 | 9720 | 9720 | 30 |
| 538 | 20241010 | 125200 | 2356134550 | 9730 | 9710 | 9730 | 9710 | 361 |
| 539 | 20241010 | 125100 | 2352626050 | 9720 | 9720 | 9720 | 9720 | 34 |
| 540 | 20241010 | 125000 | 2352295570 | 9720 | 9710 | 9720 | 9700 | 482 |
| 541 | 20241010 | 124900 | 2347612300 | 9700 | 9710 | 9710 | 9700 | 72 |
| 542 | 20241010 | 124800 | 2346913760 | 9710 | 9710 | 9710 | 9710 | 757 |
| 543 | 20241010 | 124700 | 2339563290 | 9720 | 9720 | 9720 | 9720 | 50 |
| 544 | 20241010 | 124600 | 2339077290 | 9710 | 9710 | 9710 | 9700 | 1080 |
| 545 | 20241010 | 124500 | 2328591390 | 9710 | 9710 | 9710 | 9710 | 34 |
| 546 | 20241010 | 124400 | 2328261250 | 9700 | 9700 | 9700 | 9690 | 85 |
| 547 | 20241010 | 124300 | 2327437030 | 9700 | 9700 | 9700 | 9700 | 563 |
| 548 | 20241010 | 124200 | 2321975930 | 9700 | 9690 | 9700 | 9690 | 189 |
| 549 | 20241010 | 124100 | 2320142740 | 9690 | 9700 | 9700 | 9690 | 108 |
| 550 | 20241010 | 124000 | 2319095420 | 9710 | 9710 | 9710 | 9710 | 1 |
| 551 | 20241010 | 123900 | 2319085710 | 9710 | 9700 | 9710 | 9690 | 89 |
| 552 | 20241010 | 123800 | 2318222150 | 9700 | 9700 | 9700 | 9700 | 142 |
| 553 | 20241010 | 123700 | 2316844750 | 9700 | 9690 | 9700 | 9690 | 51 |
| 554 | 20241010 | 123600 | 2316350420 | 9700 | 9690 | 9700 | 9690 | 186 |
| 555 | 20241010 | 123500 | 2314547300 | 9690 | 9690 | 9700 | 9690 | 105 |
| 556 | 20241010 | 123400 | 2313529490 | 9690 | 9700 | 9700 | 9690 | 80 |
| 557 | 20241010 | 123300 | 2312753900 | 9700 | 9700 | 9700 | 9700 | 53 |
| 558 | 20241010 | 123200 | 2312239800 | 9690 | 9690 | 9690 | 9690 | 69 |
| 559 | 20241010 | 123100 | 2311571190 | 9710 | 9700 | 9710 | 9700 | 1561 |
| 560 | 20241010 | 123000 | 2296429340 | 9700 | 9720 | 9720 | 9700 | 3148 |
| 561 | 20241010 | 122900 | 2265891130 | 9700 | 9710 | 9710 | 9700 | 374 |
| 562 | 20241010 | 122800 | 2262259600 | 9710 | 9710 | 9720 | 9710 | 755 |
| 563 | 20241010 | 122700 | 2254928410 | 9720 | 9730 | 9730 | 9720 | 122 |
| 564 | 20241010 | 122600 | 2253742140 | 9720 | 9720 | 9720 | 9720 | 256 |
| 565 | 20241010 | 122500 | 2251253820 | 9720 | 9710 | 9720 | 9710 | 222 |
| 566 | 20241010 | 122400 | 2249096600 | 9720 | 9720 | 9720 | 9720 | 60 |
| 567 | 20241010 | 122300 | 2248513400 | 9720 | 9720 | 9720 | 9710 | 278 |
| 568 | 20241010 | 122200 | 2245811530 | 9710 | 9720 | 9720 | 9710 | 236 |
| 569 | 20241010 | 122100 | 2243518710 | 9720 | 9720 | 9720 | 9710 | 274 |
| 570 | 20241010 | 122000 | 2240855710 | 9720 | 9720 | 9730 | 9720 | 261 |
| 571 | 20241010 | 121900 | 2238318660 | 9730 | 9730 | 9730 | 9720 | 128 |
| 572 | 20241010 | 121800 | 2237073490 | 9740 | 9740 | 9740 | 9730 | 69 |
| 573 | 20241010 | 121700 | 2236401530 | 9730 | 9730 | 9730 | 9730 | 117 |
| 574 | 20241010 | 121600 | 2235263120 | 9730 | 9740 | 9740 | 9730 | 174 |
| 575 | 20241010 | 121500 | 2233569960 | 9740 | 9750 | 9750 | 9740 | 1369 |
| 576 | 20241010 | 121400 | 2220235430 | 9740 | 9750 | 9750 | 9740 | 534 |
| 577 | 20241010 | 121300 | 2215033940 | 9750 | 9750 | 9750 | 9750 | 106 |
| 578 | 20241010 | 121200 | 2214000440 | 9750 | 9740 | 9750 | 9740 | 436 |
| 579 | 20241010 | 121100 | 2209753470 | 9750 | 9750 | 9750 | 9750 | 277 |
| 580 | 20241010 | 121000 | 2207052720 | 9750 | 9750 | 9750 | 9750 | 50 |
| 581 | 20241010 | 120900 | 2206565220 | 9750 | 9740 | 9750 | 9730 | 409 |
| 582 | 20241010 | 120800 | 2202584440 | 9740 | 9750 | 9760 | 9740 | 716 |
| 583 | 20241010 | 120700 | 2195609200 | 9750 | 9750 | 9760 | 9750 | 25 |
| 584 | 20241010 | 120600 | 2195365440 | 9760 | 9750 | 9760 | 9750 | 217 |
| 585 | 20241010 | 120500 | 2193249220 | 9750 | 9750 | 9750 | 9740 | 234 |
| 586 | 20241010 | 120400 | 2190967900 | 9750 | 9750 | 9750 | 9750 | 60 |
| 587 | 20241010 | 120300 | 2190382900 | 9750 | 9740 | 9750 | 9740 | 150 |
| 588 | 20241010 | 120200 | 2188920850 | 9750 | 9750 | 9750 | 9740 | 250 |
| 589 | 20241010 | 120100 | 2186484250 | 9750 | 9740 | 9750 | 9740 | 200 |
| 590 | 20241010 | 120000 | 2184534940 | 9740 | 9740 | 9750 | 9740 | 553 |
| 591 | 20241010 | 115900 | 2179148060 | 9740 | 9740 | 9740 | 9740 | 49 |
| 592 | 20241010 | 115800 | 2178670800 | 9740 | 9730 | 9740 | 9730 | 868 |
| 593 | 20241010 | 115700 | 2170224910 | 9740 | 9740 | 9740 | 9740 | 163 |
| 594 | 20241010 | 115600 | 2168637290 | 9730 | 9750 | 9760 | 9730 | 1611 |
| 595 | 20241010 | 115500 | 2152936410 | 9770 | 9760 | 9770 | 9760 | 342 |
| 596 | 20241010 | 115400 | 2149597670 | 9750 | 9740 | 9770 | 9740 | 209 |
| 597 | 20241010 | 115300 | 2147559660 | 9750 | 9760 | 9770 | 9750 | 146 |
| 598 | 20241010 | 115200 | 2146134930 | 9770 | 9760 | 9770 | 9760 | 64 |
| 599 | 20241010 | 115100 | 2145510280 | 9760 | 9740 | 9760 | 9740 | 106 |
| 600 | 20241010 | 115000 | 2144476770 | 9750 | 9740 | 9760 | 9740 | 91 |
| 601 | 20241010 | 114900 | 2143588880 | 9750 | 9750 | 9770 | 9750 | 338 |
| 602 | 20241010 | 114800 | 2140289590 | 9760 | 9760 | 9760 | 9730 | 1350 |
| 603 | 20241010 | 114700 | 2127128180 | 9750 | 9750 | 9750 | 9750 | 440 |
| 604 | 20241010 | 114600 | 2122838180 | 9760 | 9760 | 9760 | 9750 | 135 |
| 605 | 20241010 | 114500 | 2121520670 | 9750 | 9740 | 9760 | 9740 | 327 |
| 606 | 20241010 | 114400 | 2118333270 | 9750 | 9750 | 9750 | 9740 | 182 |
| 607 | 20241010 | 114300 | 2116558790 | 9750 | 9750 | 9750 | 9750 | 108 |
| 608 | 20241010 | 114200 | 2115505790 | 9750 | 9740 | 9750 | 9740 | 208 |
| 609 | 20241010 | 114100 | 2113478620 | 9740 | 9740 | 9750 | 9740 | 245 |
| 610 | 20241010 | 114000 | 2111091720 | 9740 | 9740 | 9740 | 9720 | 455 |
| 611 | 20241010 | 113900 | 2106661280 | 9740 | 9740 | 9740 | 9740 | 231 |
| 612 | 20241010 | 113800 | 2104411340 | 9730 | 9730 | 9730 | 9720 | 122 |
| 613 | 20241010 | 113700 | 2103224550 | 9730 | 9730 | 9730 | 9720 | 168 |
| 614 | 20241010 | 113600 | 2101590490 | 9730 | 9720 | 9730 | 9720 | 471 |
| 615 | 20241010 | 113500 | 2097011940 | 9710 | 9710 | 9720 | 9710 | 140 |
| 616 | 20241010 | 113400 | 2095651690 | 9710 | 9710 | 9730 | 9710 | 896 |
| 617 | 20241010 | 113300 | 2086948100 | 9710 | 9710 | 9710 | 9700 | 274 |
| 618 | 20241010 | 113200 | 2084288500 | 9710 | 9700 | 9710 | 9700 | 164 |
| 619 | 20241010 | 113100 | 2082696630 | 9700 | 9710 | 9710 | 9700 | 194 |
| 620 | 20241010 | 113000 | 2080814630 | 9710 | 9710 | 9710 | 9710 | 95 |
| 621 | 20241010 | 112900 | 2079892180 | 9710 | 9700 | 9710 | 9700 | 152 |
| 622 | 20241010 | 112800 | 2078417600 | 9710 | 9710 | 9710 | 9710 | 11 |
| 623 | 20241010 | 112700 | 2078310790 | 9710 | 9700 | 9710 | 9700 | 289 |
| 624 | 20241010 | 112600 | 2075507030 | 9700 | 9710 | 9710 | 9700 | 138 |
| 625 | 20241010 | 112500 | 2074168290 | 9700 | 9700 | 9700 | 9700 | 137 |
| 626 | 20241010 | 112400 | 2072839390 | 9710 | 9710 | 9710 | 9700 | 142 |
| 627 | 20241010 | 112300 | 2071461430 | 9700 | 9710 | 9710 | 9700 | 15 |
| 628 | 20241010 | 112200 | 2071315790 | 9700 | 9700 | 9700 | 9700 | 107 |
| 629 | 20241010 | 112100 | 2070277890 | 9710 | 9710 | 9710 | 9700 | 120 |
| 630 | 20241010 | 112000 | 2069113260 | 9710 | 9710 | 9710 | 9710 | 1237 |
| 631 | 20241010 | 111900 | 2057101990 | 9710 | 9720 | 9720 | 9710 | 1295 |
| 632 | 20241010 | 111800 | 2044514620 | 9730 | 9730 | 9730 | 9720 | 217 |
| 633 | 20241010 | 111700 | 2042404890 | 9720 | 9730 | 9740 | 9720 | 252 |
| 634 | 20241010 | 111600 | 2039953420 | 9740 | 9740 | 9740 | 9730 | 174 |
| 635 | 20241010 | 111500 | 2038259240 | 9740 | 9740 | 9740 | 9730 | 245 |
| 636 | 20241010 | 111400 | 2035873780 | 9750 | 9750 | 9750 | 9740 | 44 |
| 637 | 20241010 | 111300 | 2035445030 | 9750 | 9740 | 9750 | 9730 | 328 |
| 638 | 20241010 | 111200 | 2032247710 | 9750 | 9750 | 9750 | 9740 | 83 |
| 639 | 20241010 | 111100 | 2031438910 | 9750 | 9730 | 9750 | 9730 | 69 |
| 640 | 20241010 | 111000 | 2030766210 | 9730 | 9730 | 9740 | 9730 | 299 |
| 641 | 20241010 | 110900 | 2027854310 | 9740 | 9730 | 9740 | 9730 | 43 |
| 642 | 20241010 | 110800 | 2027435590 | 9720 | 9700 | 9730 | 9700 | 510 |
| 643 | 20241010 | 110700 | 2022479420 | 9710 | 9710 | 9720 | 9710 | 1254 |
| 644 | 20241010 | 110600 | 2010302780 | 9720 | 9730 | 9730 | 9720 | 305 |
| 645 | 20241010 | 110500 | 2007337370 | 9720 | 9730 | 9730 | 9720 | 81 |
| 646 | 20241010 | 110400 | 2006549820 | 9730 | 9730 | 9730 | 9730 | 402 |
| 647 | 20241010 | 110300 | 2002638360 | 9730 | 9750 | 9750 | 9730 | 301 |
| 648 | 20241010 | 110200 | 1999706160 | 9740 | 9750 | 9750 | 9740 | 664 |
| 649 | 20241010 | 110100 | 1993234430 | 9750 | 9740 | 9760 | 9730 | 663 |
| 650 | 20241010 | 110000 | 1986776700 | 9740 | 9720 | 9740 | 9710 | 1067 |
| 651 | 20241010 | 105900 | 1976399650 | 9720 | 9720 | 9730 | 9700 | 2849 |
| 652 | 20241010 | 105800 | 1948707180 | 9730 | 9720 | 9730 | 9720 | 109 |
| 653 | 20241010 | 105700 | 1947647560 | 9720 | 9740 | 9740 | 9720 | 221 |
| 654 | 20241010 | 105600 | 1945497730 | 9740 | 9740 | 9740 | 9740 | 13 |
| 655 | 20241010 | 105500 | 1945371110 | 9730 | 9730 | 9730 | 9730 | 45 |
| 656 | 20241010 | 105400 | 1944933260 | 9740 | 9740 | 9740 | 9730 | 124 |
| 657 | 20241010 | 105300 | 1943726100 | 9730 | 9730 | 9730 | 9730 | 55 |
| 658 | 20241010 | 105200 | 1943190950 | 9720 | 9740 | 9740 | 9720 | 497 |
| 659 | 20241010 | 105100 | 1938358760 | 9730 | 9720 | 9760 | 9720 | 445 |
| 660 | 20241010 | 105000 | 1934028350 | 9720 | 9720 | 9720 | 9720 | 15 |
| 661 | 20241010 | 104900 | 1933882550 | 9710 | 9710 | 9720 | 9710 | 348 |
| 662 | 20241010 | 104800 | 1930501370 | 9720 | 9710 | 9720 | 9710 | 176 |
| 663 | 20241010 | 104700 | 1928791890 | 9710 | 9740 | 9740 | 9710 | 1506 |
| 664 | 20241010 | 104600 | 1914156680 | 9730 | 9740 | 9740 | 9730 | 67 |
| 665 | 20241010 | 104500 | 1913504670 | 9750 | 9740 | 9750 | 9730 | 679 |
| 666 | 20241010 | 104400 | 1906894700 | 9740 | 9740 | 9740 | 9740 | 58 |
| 667 | 20241010 | 104300 | 1906329780 | 9750 | 9770 | 9770 | 9750 | 54 |
| 668 | 20241010 | 104200 | 1905803260 | 9770 | 9770 | 9770 | 9750 | 476 |
| 669 | 20241010 | 104100 | 1901160110 | 9760 | 9770 | 9770 | 9760 | 212 |
| 670 | 20241010 | 104000 | 1899089650 | 9770 | 9780 | 9780 | 9770 | 1107 |
| 671 | 20241010 | 103900 | 1888263530 | 9780 | 9760 | 9780 | 9750 | 642 |
| 672 | 20241010 | 103800 | 1881987200 | 9750 | 9760 | 9770 | 9750 | 350 |
| 673 | 20241010 | 103700 | 1878570730 | 9760 | 9770 | 9770 | 9750 | 321 |
| 674 | 20241010 | 103600 | 1875435380 | 9760 | 9790 | 9790 | 9760 | 570 |
| 675 | 20241010 | 103500 | 1869863690 | 9790 | 9770 | 9790 | 9770 | 1722 |
| 676 | 20241010 | 103400 | 1853022740 | 9770 | 9770 | 9770 | 9750 | 1245 |
| 677 | 20241010 | 103300 | 1840870780 | 9770 | 9760 | 9770 | 9760 | 427 |
| 678 | 20241010 | 103200 | 1836701760 | 9760 | 9760 | 9760 | 9750 | 270 |
| 679 | 20241010 | 103100 | 1834066960 | 9760 | 9760 | 9760 | 9740 | 280 |
| 680 | 20241010 | 103000 | 1831335860 | 9760 | 9750 | 9770 | 9720 | 578 |
| 681 | 20241010 | 102900 | 1825705810 | 9750 | 9780 | 9780 | 9740 | 502 |
| 682 | 20241010 | 102800 | 1820806930 | 9770 | 9740 | 9770 | 9730 | 907 |
| 683 | 20241010 | 102700 | 1811957940 | 9730 | 9760 | 9760 | 9720 | 329 |
| 684 | 20241010 | 102600 | 1808750600 | 9710 | 9760 | 9770 | 9710 | 826 |
| 685 | 20241010 | 102500 | 1800712590 | 9730 | 9780 | 9780 | 9720 | 609 |
| 686 | 20241010 | 102400 | 1794767520 | 9780 | 9720 | 9780 | 9720 | 2420 |
| 687 | 20241010 | 102300 | 1771146160 | 9740 | 9700 | 9740 | 9700 | 488 |
| 688 | 20241010 | 102200 | 1766407320 | 9700 | 9710 | 9740 | 9700 | 406 |
| 689 | 20241010 | 102100 | 1762460660 | 9720 | 9750 | 9750 | 9700 | 636 |
| 690 | 20241010 | 102000 | 1756271600 | 9720 | 9750 | 9760 | 9720 | 492 |
| 691 | 20241010 | 101900 | 1751478400 | 9730 | 9760 | 9760 | 9720 | 341 |
| 692 | 20241010 | 101800 | 1748154990 | 9760 | 9750 | 9760 | 9720 | 506 |
| 693 | 20241010 | 101700 | 1743226800 | 9730 | 9720 | 9760 | 9710 | 1948 |
| 694 | 20241010 | 101600 | 1724261180 | 9710 | 9710 | 9740 | 9670 | 2320 |
| 695 | 20241010 | 101500 | 1701725670 | 9710 | 9710 | 9720 | 9650 | 869 |
| 696 | 20241010 | 101400 | 1693294530 | 9710 | 9710 | 9720 | 9630 | 969 |
| 697 | 20241010 | 101300 | 1683894130 | 9710 | 9680 | 9720 | 9680 | 2905 |
| 698 | 20241010 | 101200 | 1655722820 | 9690 | 9600 | 9700 | 9600 | 3556 |
| 699 | 20241010 | 101100 | 1621329240 | 9640 | 9600 | 9640 | 9600 | 53 |
| 700 | 20241010 | 101000 | 1620820320 | 9640 | 9600 | 9640 | 9600 | 53 |
| 701 | 20241010 | 100900 | 1620311400 | 9650 | 9600 | 9650 | 9580 | 919 |
| 702 | 20241010 | 100800 | 1611488020 | 9600 | 9600 | 9660 | 9600 | 130 |
| 703 | 20241010 | 100700 | 1610238910 | 9600 | 9600 | 9670 | 9600 | 2218 |
| 704 | 20241010 | 100600 | 1588823910 | 9620 | 9610 | 9630 | 9600 | 153 |
| 705 | 20241010 | 100500 | 1587353440 | 9630 | 9630 | 9650 | 9610 | 303 |
| 706 | 20241010 | 100400 | 1584438530 | 9640 | 9640 | 9640 | 9640 | 67 |
| 707 | 20241010 | 100300 | 1583792650 | 9630 | 9590 | 9680 | 9590 | 1598 |
| 708 | 20241010 | 100200 | 1568349480 | 9660 | 9580 | 9660 | 9560 | 1744 |
| 709 | 20241010 | 100100 | 1551604890 | 9580 | 9550 | 9580 | 9550 | 566 |
| 710 | 20241010 | 100000 | 1546199140 | 9550 | 9550 | 9580 | 9550 | 2148 |
| 711 | 20241010 | 095900 | 1525682320 | 9540 | 9550 | 9560 | 9540 | 274 |
| 712 | 20241010 | 095800 | 1523066110 | 9550 | 9580 | 9580 | 9540 | 369 |
| 713 | 20241010 | 095700 | 1519542610 | 9580 | 9570 | 9580 | 9540 | 475 |
| 714 | 20241010 | 095600 | 1515003320 | 9530 | 9580 | 9580 | 9530 | 957 |
| 715 | 20241010 | 095500 | 1505874060 | 9540 | 9580 | 9590 | 9540 | 3479 |
| 716 | 20241010 | 095400 | 1472643240 | 9580 | 9560 | 9580 | 9560 | 700 |
| 717 | 20241010 | 095300 | 1465944530 | 9570 | 9570 | 9570 | 9560 | 463 |
| 718 | 20241010 | 095200 | 1461514180 | 9570 | 9570 | 9570 | 9560 | 762 |
| 719 | 20241010 | 095100 | 1454222370 | 9570 | 9580 | 9580 | 9560 | 387 |
| 720 | 20241010 | 095000 | 1450522620 | 9550 | 9550 | 9560 | 9550 | 912 |
| 721 | 20241010 | 094900 | 1441813010 | 9550 | 9580 | 9580 | 9550 | 382 |
| 722 | 20241010 | 094800 | 1438162450 | 9580 | 9580 | 9580 | 9550 | 799 |
| 723 | 20241010 | 094700 | 1430528630 | 9560 | 9560 | 9560 | 9560 | 249 |
| 724 | 20241010 | 094600 | 1428148190 | 9570 | 9580 | 9580 | 9560 | 878 |
| 725 | 20241010 | 094500 | 1419747670 | 9580 | 9590 | 9590 | 9570 | 1279 |
| 726 | 20241010 | 094400 | 1407486900 | 9590 | 9560 | 9590 | 9540 | 914 |
| 727 | 20241010 | 094300 | 1398736040 | 9540 | 9540 | 9550 | 9530 | 477 |
| 728 | 20241010 | 094200 | 1394185970 | 9550 | 9530 | 9570 | 9530 | 1442 |
| 729 | 20241010 | 094100 | 1380432280 | 9530 | 9550 | 9550 | 9530 | 2332 |
| 730 | 20241010 | 094000 | 1358205460 | 9540 | 9550 | 9550 | 9540 | 2533 |
| 731 | 20241010 | 093900 | 1334037850 | 9550 | 9560 | 9560 | 9540 | 1439 |
| 732 | 20241010 | 093800 | 1320301870 | 9580 | 9570 | 9580 | 9550 | 2329 |
| 733 | 20241010 | 093700 | 1298036760 | 9570 | 9560 | 9580 | 9560 | 1749 |
| 734 | 20241010 | 093600 | 1281306310 | 9560 | 9570 | 9570 | 9560 | 760 |
| 735 | 20241010 | 093500 | 1274039310 | 9570 | 9580 | 9580 | 9560 | 3494 |
| 736 | 20241010 | 093400 | 1240624890 | 9580 | 9570 | 9580 | 9570 | 1189 |
| 737 | 20241010 | 093300 | 1229241040 | 9570 | 9570 | 9580 | 9570 | 1202 |
| 738 | 20241010 | 093200 | 1217732790 | 9580 | 9560 | 9590 | 9560 | 1722 |
| 739 | 20241010 | 093100 | 1201252700 | 9570 | 9570 | 9590 | 9550 | 5537 |
| 740 | 20241010 | 093000 | 1148299920 | 9590 | 9590 | 9610 | 9560 | 5772 |
| 741 | 20241010 | 092900 | 1092939060 | 9580 | 9600 | 9610 | 9580 | 6607 |
| 742 | 20241010 | 092800 | 1029530450 | 9620 | 9630 | 9630 | 9610 | 3172 |
| 743 | 20241010 | 092700 | 999037860 | 9630 | 9650 | 9660 | 9620 | 1026 |
| 744 | 20241010 | 092600 | 989150900 | 9650 | 9630 | 9650 | 9620 | 2520 |
| 745 | 20241010 | 092500 | 964860090 | 9620 | 9640 | 9640 | 9620 | 648 |
| 746 | 20241010 | 092400 | 958618560 | 9640 | 9640 | 9640 | 9600 | 2443 |
| 747 | 20241010 | 092300 | 935128120 | 9640 | 9630 | 9650 | 9610 | 3308 |
| 748 | 20241010 | 092200 | 903311420 | 9640 | 9670 | 9670 | 9630 | 5995 |
| 749 | 20241010 | 092100 | 845477500 | 9660 | 9670 | 9700 | 9660 | 3156 |
| 750 | 20241010 | 092000 | 814963250 | 9680 | 9740 | 9740 | 9680 | 6353 |
| 751 | 20241010 | 091900 | 753282410 | 9730 | 9720 | 9740 | 9710 | 577 |
| 752 | 20241010 | 091800 | 747667990 | 9720 | 9750 | 9750 | 9720 | 1856 |
| 753 | 20241010 | 091700 | 729618960 | 9750 | 9750 | 9750 | 9710 | 1389 |
| 754 | 20241010 | 091600 | 716091710 | 9750 | 9750 | 9750 | 9710 | 472 |
| 755 | 20241010 | 091500 | 711492310 | 9750 | 9740 | 9750 | 9700 | 1700 |
| 756 | 20241010 | 091400 | 694962340 | 9740 | 9750 | 9780 | 9740 | 1559 |
| 757 | 20241010 | 091300 | 679751710 | 9750 | 9740 | 9760 | 9740 | 2002 |
| 758 | 20241010 | 091200 | 660228410 | 9750 | 9740 | 9750 | 9700 | 638 |
| 759 | 20241010 | 091100 | 654014390 | 9750 | 9690 | 9760 | 9690 | 7304 |
| 760 | 20241010 | 091000 | 583103230 | 9690 | 9730 | 9730 | 9690 | 10762 |
| 761 | 20241010 | 090900 | 478538420 | 9730 | 9750 | 9770 | 9720 | 2892 |
| 762 | 20241010 | 090800 | 450371580 | 9780 | 9770 | 9780 | 9740 | 3948 |
| 763 | 20241010 | 090700 | 411869250 | 9770 | 9820 | 9820 | 9760 | 1555 |
| 764 | 20241010 | 090600 | 396673830 | 9820 | 9800 | 9840 | 9750 | 5334 |
| 765 | 20241010 | 090500 | 344529630 | 9810 | 9790 | 9820 | 9750 | 9995 |
| 766 | 20241010 | 090400 | 246675450 | 9800 | 9780 | 9810 | 9770 | 1415 |
| 767 | 20241010 | 090300 | 232820750 | 9770 | 9790 | 9810 | 9770 | 3060 |
| 768 | 20241010 | 090200 | 202874370 | 9790 | 9780 | 9810 | 9780 | 1443 |
| 769 | 20241010 | 090100 | 188746010 | 9790 | 9820 | 9820 | 9780 | 3121 |
| 770 | 20241010 | 090000 | 158189360 | 9820 | 9820 | 9820 | 9780 | 16132 |