42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 215800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 3 | 20250219 | 215700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20250219 | 215600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20250219 | 215500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20250219 | 215400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20250219 | 215300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20250219 | 215200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20250219 | 215100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20250219 | 215000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20250219 | 214900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20250219 | 214800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20250219 | 214700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20250219 | 214600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20250219 | 214500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20250219 | 214400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20250219 | 214300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20250219 | 214200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20250219 | 214100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20250219 | 214000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20250219 | 213900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20250219 | 213800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20250219 | 213700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20250219 | 213600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20250219 | 213500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20250219 | 213400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20250219 | 213300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20250219 | 213200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20250219 | 213100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20250219 | 213000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20250219 | 212900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20250219 | 212800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 33 | 20250219 | 212700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20250219 | 212600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20250219 | 212500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20250219 | 212400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20250219 | 212300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20250219 | 212200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20250219 | 212100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20250219 | 212000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20250219 | 211900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20250219 | 211800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20250219 | 211700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20250219 | 211600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20250219 | 211500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20250219 | 211400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20250219 | 211300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20250219 | 211200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20250219 | 211100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20250219 | 211000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20250219 | 210900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20250219 | 210800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20250219 | 210700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20250219 | 210600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20250219 | 210500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20250219 | 210400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20250219 | 210300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20250219 | 210200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20250219 | 210100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20250219 | 210000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20250219 | 205900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20250219 | 205800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 63 | 20250219 | 205700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20250219 | 205600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20250219 | 205500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20250219 | 205400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20250219 | 205300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20250219 | 205200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20250219 | 205100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20250219 | 205000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20250219 | 204900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20250219 | 204800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20250219 | 204700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20250219 | 204600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20250219 | 204500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20250219 | 204400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20250219 | 204300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20250219 | 204200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20250219 | 204100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20250219 | 204000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20250219 | 203900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20250219 | 203800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20250219 | 203700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20250219 | 203600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20250219 | 203500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20250219 | 203400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20250219 | 203300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20250219 | 203200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20250219 | 203100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20250219 | 203000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20250219 | 202900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20250219 | 202800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 93 | 20250219 | 202700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20250219 | 202600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20250219 | 202500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20250219 | 202400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20250219 | 202300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20250219 | 202200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20250219 | 202100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20250219 | 202000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20250219 | 201900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20250219 | 201800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20250219 | 201700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20250219 | 201600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20250219 | 201500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20250219 | 201400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20250219 | 201300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20250219 | 201200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20250219 | 201100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20250219 | 201000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20250219 | 200900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20250219 | 200800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20250219 | 200700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20250219 | 200600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20250219 | 200500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20250219 | 200400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20250219 | 200300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20250219 | 200200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20250219 | 200100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20250219 | 200000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20250219 | 195900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20250219 | 195800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 123 | 20250219 | 195700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20250219 | 195600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20250219 | 195500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20250219 | 195400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20250219 | 195300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20250219 | 195200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20250219 | 195100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20250219 | 195000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20250219 | 194900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20250219 | 194800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20250219 | 194700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20250219 | 194600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20250219 | 194500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20250219 | 194400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20250219 | 194300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20250219 | 194200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20250219 | 194100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20250219 | 194000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20250219 | 193900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20250219 | 193800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20250219 | 193700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20250219 | 193600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20250219 | 193500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20250219 | 193400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20250219 | 193300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20250219 | 193200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20250219 | 193100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20250219 | 193000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20250219 | 192900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20250219 | 192800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 153 | 20250219 | 192700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20250219 | 192600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20250219 | 192500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20250219 | 192400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20250219 | 192300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20250219 | 192200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20250219 | 192100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20250219 | 192000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20250219 | 191900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20250219 | 191800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20250219 | 191700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20250219 | 191600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20250219 | 191500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20250219 | 191400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20250219 | 191300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20250219 | 191200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20250219 | 191100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20250219 | 191000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20250219 | 190900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20250219 | 190800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20250219 | 190700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20250219 | 190600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20250219 | 190500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20250219 | 190400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20250219 | 190300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20250219 | 190200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20250219 | 190100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20250219 | 190000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20250219 | 185900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20250219 | 185800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 183 | 20250219 | 185700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20250219 | 185600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20250219 | 185500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20250219 | 185400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20250219 | 185300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20250219 | 185200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20250219 | 185100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20250219 | 185000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20250219 | 184900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20250219 | 184800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20250219 | 184700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20250219 | 184600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20250219 | 184500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20250219 | 184400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20250219 | 184300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20250219 | 184200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20250219 | 184100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20250219 | 184000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20250219 | 183900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20250219 | 183800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20250219 | 183700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20250219 | 183600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20250219 | 183500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20250219 | 183400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20250219 | 183300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20250219 | 183200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20250219 | 183100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20250219 | 183000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20250219 | 182900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20250219 | 182800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 213 | 20250219 | 182700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20250219 | 182600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20250219 | 182500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20250219 | 182400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20250219 | 182300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20250219 | 182200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20250219 | 182100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20250219 | 182000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20250219 | 181900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20250219 | 181800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20250219 | 181700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20250219 | 181600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20250219 | 181500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20250219 | 181400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20250219 | 181300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20250219 | 181200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20250219 | 181100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20250219 | 181000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20250219 | 180900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20250219 | 180800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20250219 | 180700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20250219 | 180600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20250219 | 180500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20250219 | 180400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20250219 | 180300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20250219 | 180200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20250219 | 180100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20250219 | 180000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20250219 | 175900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20250219 | 175800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 243 | 20250219 | 175700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20250219 | 175600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20250219 | 175500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20250219 | 175400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20250219 | 175300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20250219 | 175200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20250219 | 175100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20250219 | 175000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20250219 | 174900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20250219 | 174800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20250219 | 174700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20250219 | 174600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20250219 | 174500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20250219 | 174400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20250219 | 174300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20250219 | 174200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20250219 | 174100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20250219 | 174000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20250219 | 173900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20250219 | 173800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20250219 | 173700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20250219 | 173600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20250219 | 173500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20250219 | 173400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20250219 | 173300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20250219 | 173200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20250219 | 173100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20250219 | 173000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20250219 | 172900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20250219 | 172800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 273 | 20250219 | 172700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20250219 | 172600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20250219 | 172500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20250219 | 172400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20250219 | 172300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20250219 | 172200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20250219 | 172100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20250219 | 172000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20250219 | 171900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20250219 | 171800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20250219 | 171700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20250219 | 171600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20250219 | 171500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20250219 | 171400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20250219 | 171300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20250219 | 171200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20250219 | 171100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20250219 | 171000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20250219 | 170900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 292 | 20250219 | 170800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 293 | 20250219 | 170700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 294 | 20250219 | 170600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 295 | 20250219 | 170500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 296 | 20250219 | 170400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 297 | 20250219 | 170300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 298 | 20250219 | 170200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 299 | 20250219 | 170100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 300 | 20250219 | 170000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 301 | 20250219 | 165900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 302 | 20250219 | 165800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 303 | 20250219 | 165700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 304 | 20250219 | 165600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 305 | 20250219 | 165500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 306 | 20250219 | 165400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 307 | 20250219 | 165300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 308 | 20250219 | 165200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 309 | 20250219 | 165100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 310 | 20250219 | 165000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 311 | 20250219 | 164900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20250219 | 164800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20250219 | 164700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 314 | 20250219 | 164600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 315 | 20250219 | 164500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 316 | 20250219 | 164400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 317 | 20250219 | 164300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 318 | 20250219 | 164200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 319 | 20250219 | 164100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 320 | 20250219 | 164000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 321 | 20250219 | 163900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 322 | 20250219 | 163800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 323 | 20250219 | 163700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 324 | 20250219 | 163600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 325 | 20250219 | 163500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 326 | 20250219 | 163400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 327 | 20250219 | 163300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 328 | 20250219 | 163200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 329 | 20250219 | 163100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 330 | 20250219 | 163000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 331 | 20250219 | 162900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 332 | 20250219 | 162800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 333 | 20250219 | 162700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 334 | 20250219 | 162600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 335 | 20250219 | 162500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 336 | 20250219 | 162400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 337 | 20250219 | 162300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 338 | 20250219 | 162200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 339 | 20250219 | 162100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 340 | 20250219 | 162000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 341 | 20250219 | 161900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 342 | 20250219 | 161800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 343 | 20250219 | 161700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 344 | 20250219 | 161600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 345 | 20250219 | 161500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 346 | 20250219 | 161400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 347 | 20250219 | 161300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 348 | 20250219 | 161200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 349 | 20250219 | 161100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 350 | 20250219 | 161000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 351 | 20250219 | 160900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 352 | 20250219 | 160800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 353 | 20250219 | 160700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 354 | 20250219 | 160600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 355 | 20250219 | 160500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 356 | 20250219 | 160400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 357 | 20250219 | 160300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 358 | 20250219 | 160200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 359 | 20250219 | 160100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 360 | 20250219 | 160000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 361 | 20250219 | 155900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 362 | 20250219 | 155800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 363 | 20250219 | 155700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 364 | 20250219 | 155600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 365 | 20250219 | 155500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 366 | 20250219 | 155400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 367 | 20250219 | 155300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 368 | 20250219 | 155200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 369 | 20250219 | 155100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 370 | 20250219 | 155000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 371 | 20250219 | 154900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 372 | 20250219 | 154800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 373 | 20250219 | 154700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 374 | 20250219 | 154600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 375 | 20250219 | 154500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 376 | 20250219 | 154400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 377 | 20250219 | 154300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 378 | 20250219 | 154200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 379 | 20250219 | 154100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 380 | 20250219 | 154000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 381 | 20250219 | 153900 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 382 | 20250219 | 153800 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 383 | 20250219 | 153700 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 384 | 20250219 | 153600 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 385 | 20250219 | 153500 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 386 | 20250219 | 153400 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 387 | 20250219 | 153300 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 388 | 20250219 | 153200 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 389 | 20250219 | 153100 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 390 | 20250219 | 153000 | 20224771600 | 19320 | 19320 | 19320 | 19320 | 11530 |
| 391 | 20250219 | 152900 | 20002012000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 392 | 20250219 | 152800 | 20002012000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 393 | 20250219 | 152700 | 20002012000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 394 | 20250219 | 152600 | 20002012000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 395 | 20250219 | 152500 | 20002012000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 396 | 20250219 | 152400 | 20002012000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 397 | 20250219 | 152300 | 20002012000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 398 | 20250219 | 152200 | 20002012000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 399 | 20250219 | 152100 | 20002012000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 400 | 20250219 | 152000 | 20002012000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 401 | 20250219 | 151900 | 20002012000 | 19330 | 19360 | 19380 | 19330 | 1851 |
| 402 | 20250219 | 151800 | 19966157580 | 19360 | 19340 | 19360 | 19330 | 3342 |
| 403 | 20250219 | 151700 | 19901517080 | 19340 | 19330 | 19350 | 19330 | 1388 |
| 404 | 20250219 | 151600 | 19874673710 | 19340 | 19350 | 19350 | 19330 | 785 |
| 405 | 20250219 | 151500 | 19859489320 | 19350 | 19330 | 19350 | 19330 | 472 |
| 406 | 20250219 | 151400 | 19850358040 | 19330 | 19330 | 19350 | 19330 | 219 |
| 407 | 20250219 | 151300 | 19846123210 | 19350 | 19350 | 19370 | 19330 | 361 |
| 408 | 20250219 | 151200 | 19839142540 | 19340 | 19330 | 19340 | 19330 | 2454 |
| 409 | 20250219 | 151100 | 19791700070 | 19330 | 19340 | 19340 | 19330 | 352 |
| 410 | 20250219 | 151000 | 19784895560 | 19340 | 19330 | 19340 | 19310 | 760 |
| 411 | 20250219 | 150900 | 19770212820 | 19330 | 19310 | 19340 | 19310 | 2514 |
| 412 | 20250219 | 150800 | 19721664420 | 19310 | 19320 | 19330 | 19310 | 2220 |
| 413 | 20250219 | 150700 | 19678776600 | 19320 | 19320 | 19320 | 19310 | 839 |
| 414 | 20250219 | 150600 | 19662567180 | 19310 | 19350 | 19350 | 19310 | 5723 |
| 415 | 20250219 | 150500 | 19551943340 | 19340 | 19380 | 19390 | 19340 | 2047 |
| 416 | 20250219 | 150400 | 19512307430 | 19390 | 19390 | 19390 | 19380 | 386 |
| 417 | 20250219 | 150300 | 19504825380 | 19380 | 19380 | 19400 | 19380 | 1558 |
| 418 | 20250219 | 150200 | 19474617600 | 19380 | 19370 | 19390 | 19360 | 638 |
| 419 | 20250219 | 150100 | 19462258450 | 19360 | 19380 | 19390 | 19360 | 2040 |
| 420 | 20250219 | 150000 | 19422744030 | 19390 | 19380 | 19390 | 19370 | 725 |
| 421 | 20250219 | 145900 | 19408693670 | 19380 | 19360 | 19390 | 19360 | 728 |
| 422 | 20250219 | 145800 | 19394587280 | 19360 | 19360 | 19390 | 19360 | 608 |
| 423 | 20250219 | 145700 | 19382814360 | 19390 | 19420 | 19420 | 19350 | 360 |
| 424 | 20250219 | 145600 | 19375841180 | 19390 | 19350 | 19390 | 19340 | 2048 |
| 425 | 20250219 | 145500 | 19336199400 | 19350 | 19360 | 19360 | 19350 | 1134 |
| 426 | 20250219 | 145400 | 19314251450 | 19360 | 19390 | 19390 | 19360 | 3294 |
| 427 | 20250219 | 145300 | 19250442740 | 19390 | 19420 | 19430 | 19380 | 4047 |
| 428 | 20250219 | 145200 | 19171928830 | 19420 | 19430 | 19430 | 19400 | 113 |
| 429 | 20250219 | 145100 | 19169735580 | 19390 | 19410 | 19410 | 19390 | 6847 |
| 430 | 20250219 | 145000 | 19036890880 | 19410 | 19420 | 19420 | 19410 | 1536 |
| 431 | 20250219 | 144900 | 19007072860 | 19430 | 19430 | 19440 | 19420 | 209 |
| 432 | 20250219 | 144800 | 19003011250 | 19430 | 19430 | 19440 | 19430 | 424 |
| 433 | 20250219 | 144700 | 18994771950 | 19440 | 19410 | 19440 | 19410 | 466 |
| 434 | 20250219 | 144600 | 18985720440 | 19410 | 19400 | 19420 | 19400 | 1022 |
| 435 | 20250219 | 144500 | 18965891110 | 19400 | 19410 | 19430 | 19400 | 2178 |
| 436 | 20250219 | 144400 | 18923618780 | 19410 | 19410 | 19450 | 19400 | 1599 |
| 437 | 20250219 | 144300 | 18892586720 | 19410 | 19400 | 19410 | 19400 | 1580 |
| 438 | 20250219 | 144200 | 18861931790 | 19400 | 19430 | 19430 | 19400 | 4193 |
| 439 | 20250219 | 144100 | 18780524370 | 19430 | 19490 | 19490 | 19430 | 8901 |
| 440 | 20250219 | 144000 | 18607349280 | 19490 | 19470 | 19490 | 19470 | 604 |
| 441 | 20250219 | 143900 | 18595581250 | 19490 | 19490 | 19510 | 19480 | 998 |
| 442 | 20250219 | 143800 | 18576137540 | 19490 | 19520 | 19540 | 19490 | 1045 |
| 443 | 20250219 | 143700 | 18555741810 | 19530 | 19530 | 19530 | 19520 | 851 |
| 444 | 20250219 | 143600 | 18539124120 | 19520 | 19530 | 19530 | 19520 | 232 |
| 445 | 20250219 | 143500 | 18534594300 | 19530 | 19540 | 19540 | 19500 | 502 |
| 446 | 20250219 | 143400 | 18524790160 | 19540 | 19470 | 19540 | 19470 | 1583 |
| 447 | 20250219 | 143300 | 18493896960 | 19470 | 19490 | 19500 | 19470 | 1037 |
| 448 | 20250219 | 143200 | 18473700100 | 19490 | 19480 | 19500 | 19480 | 288 |
| 449 | 20250219 | 143100 | 18468086870 | 19490 | 19470 | 19490 | 19460 | 508 |
| 450 | 20250219 | 143000 | 18458191650 | 19490 | 19470 | 19490 | 19450 | 1792 |
| 451 | 20250219 | 142900 | 18423312080 | 19470 | 19470 | 19470 | 19470 | 1065 |
| 452 | 20250219 | 142800 | 18402576530 | 19470 | 19480 | 19490 | 19470 | 283 |
| 453 | 20250219 | 142700 | 18397063440 | 19480 | 19470 | 19490 | 19460 | 432 |
| 454 | 20250219 | 142600 | 18388653010 | 19480 | 19470 | 19480 | 19460 | 454 |
| 455 | 20250219 | 142500 | 18379816240 | 19470 | 19470 | 19470 | 19460 | 1286 |
| 456 | 20250219 | 142400 | 18354787410 | 19470 | 19480 | 19490 | 19470 | 1242 |
| 457 | 20250219 | 142300 | 18330596030 | 19490 | 19520 | 19520 | 19490 | 1756 |
| 458 | 20250219 | 142200 | 18296354760 | 19520 | 19540 | 19540 | 19510 | 917 |
| 459 | 20250219 | 142100 | 18278454280 | 19540 | 19550 | 19550 | 19540 | 881 |
| 460 | 20250219 | 142000 | 18261232190 | 19540 | 19560 | 19560 | 19520 | 1247 |
| 461 | 20250219 | 141900 | 18236882540 | 19560 | 19560 | 19590 | 19560 | 982 |
| 462 | 20250219 | 141800 | 18217667870 | 19560 | 19520 | 19560 | 19520 | 428 |
| 463 | 20250219 | 141700 | 18209310610 | 19520 | 19510 | 19520 | 19510 | 875 |
| 464 | 20250219 | 141600 | 18192234850 | 19520 | 19520 | 19520 | 19510 | 348 |
| 465 | 20250219 | 141500 | 18185442130 | 19490 | 19530 | 19530 | 19470 | 2905 |
| 466 | 20250219 | 141400 | 18128854370 | 19500 | 19510 | 19530 | 19480 | 3965 |
| 467 | 20250219 | 141300 | 18051491050 | 19520 | 19560 | 19560 | 19510 | 3838 |
| 468 | 20250219 | 141200 | 17976534830 | 19560 | 19560 | 19560 | 19550 | 501 |
| 469 | 20250219 | 141100 | 17966735960 | 19560 | 19550 | 19560 | 19550 | 620 |
| 470 | 20250219 | 141000 | 17954614600 | 19550 | 19570 | 19570 | 19550 | 2197 |
| 471 | 20250219 | 140900 | 17911645850 | 19580 | 19610 | 19610 | 19570 | 2460 |
| 472 | 20250219 | 140800 | 17863439560 | 19610 | 19610 | 19620 | 19610 | 2066 |
| 473 | 20250219 | 140700 | 17822925250 | 19610 | 19630 | 19630 | 19610 | 1772 |
| 474 | 20250219 | 140600 | 17788165210 | 19630 | 19610 | 19630 | 19600 | 1879 |
| 475 | 20250219 | 140500 | 17751313290 | 19610 | 19680 | 19700 | 19600 | 5394 |
| 476 | 20250219 | 140400 | 17645398050 | 19690 | 19750 | 19760 | 19690 | 6768 |
| 477 | 20250219 | 140300 | 17511847850 | 19750 | 19730 | 19760 | 19730 | 3554 |
| 478 | 20250219 | 140200 | 17441669780 | 19730 | 19780 | 19780 | 19730 | 802 |
| 479 | 20250219 | 140100 | 17425829040 | 19770 | 19690 | 19780 | 19670 | 17395 |
| 480 | 20250219 | 140000 | 17082719830 | 19680 | 19690 | 19700 | 19680 | 757 |
| 481 | 20250219 | 135900 | 17067814440 | 19690 | 19640 | 19690 | 19630 | 5264 |
| 482 | 20250219 | 135800 | 16964267170 | 19640 | 19620 | 19640 | 19620 | 810 |
| 483 | 20250219 | 135700 | 16948368710 | 19620 | 19620 | 19620 | 19610 | 1019 |
| 484 | 20250219 | 135600 | 16928381910 | 19610 | 19640 | 19660 | 19610 | 2359 |
| 485 | 20250219 | 135500 | 16882059980 | 19670 | 19650 | 19680 | 19630 | 3706 |
| 486 | 20250219 | 135400 | 16809187150 | 19650 | 19680 | 19680 | 19630 | 7401 |
| 487 | 20250219 | 135300 | 16663674950 | 19680 | 19650 | 19680 | 19630 | 6045 |
| 488 | 20250219 | 135200 | 16544842520 | 19660 | 19570 | 19660 | 19570 | 4286 |
| 489 | 20250219 | 135100 | 16460752370 | 19570 | 19560 | 19570 | 19550 | 1188 |
| 490 | 20250219 | 135000 | 16437517530 | 19560 | 19550 | 19560 | 19550 | 1544 |
| 491 | 20250219 | 134900 | 16407330240 | 19550 | 19520 | 19550 | 19520 | 2812 |
| 492 | 20250219 | 134800 | 16352391610 | 19520 | 19500 | 19520 | 19480 | 1013 |
| 493 | 20250219 | 134700 | 16332647240 | 19490 | 19500 | 19540 | 19480 | 2180 |
| 494 | 20250219 | 134600 | 16290151630 | 19480 | 19490 | 19500 | 19470 | 1326 |
| 495 | 20250219 | 134500 | 16264326800 | 19490 | 19480 | 19490 | 19460 | 2219 |
| 496 | 20250219 | 134400 | 16221116860 | 19470 | 19480 | 19480 | 19460 | 1992 |
| 497 | 20250219 | 134300 | 16182343080 | 19470 | 19480 | 19480 | 19470 | 3607 |
| 498 | 20250219 | 134200 | 16112107460 | 19470 | 19480 | 19480 | 19470 | 3773 |
| 499 | 20250219 | 134100 | 16038637990 | 19500 | 19480 | 19500 | 19470 | 3204 |
| 500 | 20250219 | 134000 | 15976225960 | 19490 | 19490 | 19530 | 19480 | 4191 |
| 501 | 20250219 | 133900 | 15894512450 | 19480 | 19560 | 19560 | 19470 | 8379 |
| 502 | 20250219 | 133800 | 15731173320 | 19500 | 19590 | 19610 | 19500 | 9038 |
| 503 | 20250219 | 133700 | 15554517390 | 19590 | 19530 | 19610 | 19530 | 3195 |
| 504 | 20250219 | 133600 | 15492009770 | 19540 | 19650 | 19650 | 19510 | 9385 |
| 505 | 20250219 | 133500 | 15308270240 | 19610 | 19700 | 19720 | 19600 | 12034 |
| 506 | 20250219 | 133400 | 15072002120 | 19710 | 19730 | 19770 | 19670 | 23545 |
| 507 | 20250219 | 133300 | 14607277070 | 19730 | 19800 | 19800 | 19700 | 22034 |
| 508 | 20250219 | 133200 | 14172288410 | 19800 | 19560 | 19800 | 19520 | 35910 |
| 509 | 20250219 | 133100 | 13467366010 | 19560 | 19530 | 19560 | 19520 | 7586 |
| 510 | 20250219 | 133000 | 13319178210 | 19530 | 19480 | 19530 | 19480 | 5858 |
| 511 | 20250219 | 132900 | 13204891660 | 19490 | 19460 | 19500 | 19460 | 4511 |
| 512 | 20250219 | 132800 | 13117048130 | 19470 | 19440 | 19470 | 19430 | 2743 |
| 513 | 20250219 | 132700 | 13063703150 | 19440 | 19440 | 19440 | 19430 | 1529 |
| 514 | 20250219 | 132600 | 13033985500 | 19430 | 19430 | 19430 | 19420 | 1728 |
| 515 | 20250219 | 132500 | 13000413340 | 19430 | 19440 | 19440 | 19420 | 1859 |
| 516 | 20250219 | 132400 | 12964287640 | 19420 | 19440 | 19440 | 19410 | 863 |
| 517 | 20250219 | 132300 | 12947523970 | 19440 | 19380 | 19440 | 19380 | 1313 |
| 518 | 20250219 | 132200 | 12922062320 | 19380 | 19380 | 19500 | 19370 | 5070 |
| 519 | 20250219 | 132100 | 12823672370 | 19380 | 19450 | 19450 | 19380 | 7137 |
| 520 | 20250219 | 132000 | 12685133730 | 19450 | 19430 | 19460 | 19420 | 934 |
| 521 | 20250219 | 131900 | 12666978510 | 19420 | 19510 | 19520 | 19420 | 7416 |
| 522 | 20250219 | 131800 | 12522602220 | 19510 | 19520 | 19580 | 19490 | 19811 |
| 523 | 20250219 | 131700 | 12135566850 | 19510 | 19500 | 19520 | 19500 | 7032 |
| 524 | 20250219 | 131600 | 11998397460 | 19500 | 19490 | 19500 | 19490 | 9852 |
| 525 | 20250219 | 131500 | 11806288390 | 19500 | 19470 | 19500 | 19460 | 7136 |
| 526 | 20250219 | 131400 | 11667231010 | 19460 | 19450 | 19460 | 19450 | 2698 |
| 527 | 20250219 | 131300 | 11614748230 | 19450 | 19460 | 19460 | 19450 | 403 |
| 528 | 20250219 | 131200 | 11606908650 | 19460 | 19460 | 19460 | 19450 | 3090 |
| 529 | 20250219 | 131100 | 11546801230 | 19460 | 19450 | 19460 | 19440 | 1677 |
| 530 | 20250219 | 131000 | 11514185180 | 19440 | 19440 | 19440 | 19430 | 1228 |
| 531 | 20250219 | 130900 | 11490313920 | 19440 | 19430 | 19460 | 19420 | 4601 |
| 532 | 20250219 | 130800 | 11400877530 | 19430 | 19420 | 19430 | 19420 | 1093 |
| 533 | 20250219 | 130700 | 11379641140 | 19430 | 19370 | 19430 | 19370 | 3187 |
| 534 | 20250219 | 130600 | 11317807530 | 19370 | 19360 | 19370 | 19350 | 1648 |
| 535 | 20250219 | 130500 | 11285907460 | 19370 | 19390 | 19390 | 19370 | 446 |
| 536 | 20250219 | 130400 | 11277265320 | 19390 | 19400 | 19410 | 19390 | 3116 |
| 537 | 20250219 | 130300 | 11216831210 | 19410 | 19410 | 19410 | 19400 | 2850 |
| 538 | 20250219 | 130200 | 11161525360 | 19410 | 19420 | 19420 | 19410 | 1134 |
| 539 | 20250219 | 130100 | 11139511210 | 19420 | 19420 | 19430 | 19400 | 3852 |
| 540 | 20250219 | 130000 | 11064703620 | 19420 | 19380 | 19420 | 19380 | 2432 |
| 541 | 20250219 | 125900 | 11017510960 | 19390 | 19390 | 19400 | 19390 | 1583 |
| 542 | 20250219 | 125800 | 10986802960 | 19400 | 19410 | 19410 | 19390 | 4855 |
| 543 | 20250219 | 125700 | 10892604500 | 19410 | 19400 | 19410 | 19390 | 4002 |
| 544 | 20250219 | 125600 | 10814965070 | 19400 | 19400 | 19410 | 19390 | 2109 |
| 545 | 20250219 | 125500 | 10774052090 | 19390 | 19420 | 19420 | 19390 | 4460 |
| 546 | 20250219 | 125400 | 10687522180 | 19420 | 19290 | 19420 | 19270 | 6957 |
| 547 | 20250219 | 125300 | 10552742790 | 19270 | 19330 | 19350 | 19270 | 9680 |
| 548 | 20250219 | 125200 | 10365762770 | 19340 | 19350 | 19360 | 19330 | 3201 |
| 549 | 20250219 | 125100 | 10303844330 | 19350 | 19350 | 19360 | 19310 | 3140 |
| 550 | 20250219 | 125000 | 10243137110 | 19360 | 19350 | 19360 | 19340 | 2390 |
| 551 | 20250219 | 124900 | 10196895130 | 19350 | 19320 | 19370 | 19270 | 1250 |
| 552 | 20250219 | 124800 | 10172749730 | 19320 | 19370 | 19380 | 19210 | 6383 |
| 553 | 20250219 | 124700 | 10049421000 | 19370 | 19390 | 19410 | 19310 | 13225 |
| 554 | 20250219 | 124600 | 9793439630 | 19390 | 19350 | 19410 | 19350 | 4702 |
| 555 | 20250219 | 124500 | 9702264710 | 19350 | 19330 | 19420 | 19310 | 11450 |
| 556 | 20250219 | 124400 | 9480545900 | 19320 | 19330 | 19350 | 19320 | 6039 |
| 557 | 20250219 | 124300 | 9363788500 | 19330 | 19320 | 19340 | 19310 | 9723 |
| 558 | 20250219 | 124200 | 9175814110 | 19290 | 19230 | 19340 | 19230 | 12993 |
| 559 | 20250219 | 124100 | 8925202930 | 19150 | 19180 | 19250 | 19150 | 8073 |
| 560 | 20250219 | 124000 | 8770174660 | 19180 | 19180 | 19180 | 19150 | 644 |
| 561 | 20250219 | 123900 | 8757836880 | 19180 | 19150 | 19190 | 19150 | 2970 |
| 562 | 20250219 | 123800 | 8700892090 | 19150 | 19090 | 19150 | 19090 | 2651 |
| 563 | 20250219 | 123700 | 8650172010 | 19090 | 19110 | 19110 | 19090 | 247 |
| 564 | 20250219 | 123600 | 8645452640 | 19110 | 19110 | 19110 | 19110 | 60 |
| 565 | 20250219 | 123500 | 8644306040 | 19110 | 19090 | 19110 | 19040 | 1822 |
| 566 | 20250219 | 123400 | 8609533330 | 19090 | 19050 | 19090 | 19050 | 2936 |
| 567 | 20250219 | 123300 | 8553553440 | 19050 | 19060 | 19060 | 19050 | 206 |
| 568 | 20250219 | 123200 | 8549628090 | 19050 | 19050 | 19060 | 19050 | 291 |
| 569 | 20250219 | 123100 | 8544084490 | 19050 | 19050 | 19060 | 19050 | 230 |
| 570 | 20250219 | 123000 | 8539702880 | 19050 | 19050 | 19060 | 19050 | 106 |
| 571 | 20250219 | 122900 | 8537683080 | 19050 | 19050 | 19050 | 19050 | 51 |
| 572 | 20250219 | 122800 | 8536711530 | 19050 | 19040 | 19050 | 19040 | 65 |
| 573 | 20250219 | 122700 | 8535473490 | 19050 | 19050 | 19050 | 19050 | 347 |
| 574 | 20250219 | 122600 | 8528863140 | 19050 | 19060 | 19060 | 19050 | 20 |
| 575 | 20250219 | 122500 | 8528482060 | 19060 | 19050 | 19060 | 19050 | 15 |
| 576 | 20250219 | 122400 | 8528196290 | 19050 | 19040 | 19050 | 19040 | 519 |
| 577 | 20250219 | 122300 | 8518309360 | 19050 | 19030 | 19050 | 19030 | 403 |
| 578 | 20250219 | 122200 | 8510639210 | 19030 | 19040 | 19050 | 19030 | 102 |
| 579 | 20250219 | 122100 | 8508697510 | 19030 | 19050 | 19050 | 19030 | 146 |
| 580 | 20250219 | 122000 | 8505918390 | 19050 | 19050 | 19050 | 19050 | 3 |
| 581 | 20250219 | 121900 | 8505861240 | 19050 | 19050 | 19050 | 19020 | 201 |
| 582 | 20250219 | 121800 | 8502036060 | 19030 | 19040 | 19040 | 19030 | 77 |
| 583 | 20250219 | 121700 | 8500570240 | 19030 | 19040 | 19040 | 19030 | 201 |
| 584 | 20250219 | 121600 | 8496745180 | 19070 | 19070 | 19070 | 19030 | 191 |
| 585 | 20250219 | 121500 | 8493104050 | 19070 | 19070 | 19070 | 19020 | 1328 |
| 586 | 20250219 | 121400 | 8467834810 | 19030 | 19050 | 19050 | 19030 | 315 |
| 587 | 20250219 | 121300 | 8461839120 | 19040 | 19080 | 19080 | 19040 | 65 |
| 588 | 20250219 | 121200 | 8460599480 | 19080 | 19060 | 19080 | 19030 | 304 |
| 589 | 20250219 | 121100 | 8454808780 | 19060 | 19050 | 19070 | 19050 | 106 |
| 590 | 20250219 | 121000 | 8452787900 | 19060 | 19060 | 19060 | 19060 | 101 |
| 591 | 20250219 | 120900 | 8450862840 | 19060 | 19020 | 19060 | 19020 | 17 |
| 592 | 20250219 | 120800 | 8450539460 | 19060 | 19050 | 19060 | 19020 | 3833 |
| 593 | 20250219 | 120700 | 8377577140 | 19060 | 19060 | 19060 | 19050 | 1328 |
| 594 | 20250219 | 120600 | 8352265520 | 19070 | 19070 | 19080 | 19060 | 734 |
| 595 | 20250219 | 120500 | 8338271360 | 19070 | 19070 | 19070 | 19070 | 26 |
| 596 | 20250219 | 120400 | 8337775540 | 19060 | 19070 | 19070 | 19060 | 237 |
| 597 | 20250219 | 120300 | 8333256260 | 19070 | 19060 | 19070 | 19060 | 387 |
| 598 | 20250219 | 120200 | 8325876680 | 19060 | 19060 | 19070 | 19060 | 422 |
| 599 | 20250219 | 120100 | 8317833270 | 19060 | 19060 | 19060 | 19060 | 1360 |
| 600 | 20250219 | 120000 | 8291911670 | 19060 | 19050 | 19060 | 19050 | 203 |
| 601 | 20250219 | 115900 | 8288043320 | 19060 | 19060 | 19060 | 19050 | 220 |
| 602 | 20250219 | 115800 | 8283850950 | 19060 | 19050 | 19060 | 19050 | 501 |
| 603 | 20250219 | 115700 | 8274303890 | 19050 | 19040 | 19050 | 19040 | 733 |
| 604 | 20250219 | 115600 | 8260346070 | 19040 | 19050 | 19060 | 19040 | 823 |
| 605 | 20250219 | 115500 | 8244672010 | 19060 | 19060 | 19060 | 19060 | 1 |
| 606 | 20250219 | 115400 | 8244652950 | 19040 | 19040 | 19050 | 19040 | 255 |
| 607 | 20250219 | 115300 | 8239797710 | 19040 | 19030 | 19040 | 19030 | 362 |
| 608 | 20250219 | 115200 | 8232905840 | 19040 | 19040 | 19060 | 19040 | 38 |
| 609 | 20250219 | 115100 | 8232182260 | 19030 | 19060 | 19060 | 19030 | 334 |
| 610 | 20250219 | 115000 | 8225824360 | 19060 | 19060 | 19060 | 19020 | 101 |
| 611 | 20250219 | 114900 | 8223902740 | 19060 | 19050 | 19070 | 19030 | 3632 |
| 612 | 20250219 | 114800 | 8154765650 | 19040 | 19060 | 19060 | 19040 | 850 |
| 613 | 20250219 | 114700 | 8138572060 | 19070 | 19060 | 19070 | 19060 | 908 |
| 614 | 20250219 | 114600 | 8121262510 | 19060 | 19060 | 19060 | 19050 | 121 |
| 615 | 20250219 | 114500 | 8118956410 | 19060 | 19060 | 19060 | 19050 | 230 |
| 616 | 20250219 | 114400 | 8114573110 | 19060 | 19060 | 19060 | 19060 | 61 |
| 617 | 20250219 | 114300 | 8113410450 | 19050 | 19060 | 19060 | 19050 | 302 |
| 618 | 20250219 | 114200 | 8107656850 | 19050 | 19060 | 19060 | 19050 | 462 |
| 619 | 20250219 | 114100 | 8098855380 | 19060 | 19060 | 19060 | 19060 | 105 |
| 620 | 20250219 | 114000 | 8096854080 | 19050 | 19050 | 19050 | 19050 | 606 |
| 621 | 20250219 | 113900 | 8085309780 | 19050 | 19050 | 19060 | 19050 | 1811 |
| 622 | 20250219 | 113800 | 8050804920 | 19050 | 19050 | 19050 | 19050 | 118 |
| 623 | 20250219 | 113700 | 8048557020 | 19050 | 19050 | 19060 | 19050 | 160 |
| 624 | 20250219 | 113600 | 8045508020 | 19060 | 19060 | 19060 | 19050 | 837 |
| 625 | 20250219 | 113500 | 8029556780 | 19050 | 19060 | 19060 | 19050 | 407 |
| 626 | 20250219 | 113400 | 8021799370 | 19060 | 19070 | 19070 | 19060 | 141 |
| 627 | 20250219 | 113300 | 8019111590 | 19060 | 19060 | 19070 | 19060 | 154 |
| 628 | 20250219 | 113200 | 8016176170 | 19060 | 19060 | 19070 | 19060 | 114 |
| 629 | 20250219 | 113100 | 8014003280 | 19070 | 19060 | 19070 | 19060 | 46 |
| 630 | 20250219 | 113000 | 8013126070 | 19090 | 19090 | 19090 | 19060 | 438 |
| 631 | 20250219 | 112900 | 8004776200 | 19090 | 19090 | 19090 | 19090 | 53 |
| 632 | 20250219 | 112800 | 8003764430 | 19100 | 19050 | 19100 | 19050 | 102 |
| 633 | 20250219 | 112700 | 8001816720 | 19050 | 19060 | 19060 | 19050 | 741 |
| 634 | 20250219 | 112600 | 7987698280 | 19060 | 19060 | 19060 | 19050 | 254 |
| 635 | 20250219 | 112500 | 7982858740 | 19060 | 19060 | 19060 | 19050 | 70 |
| 636 | 20250219 | 112400 | 7981524880 | 19060 | 19080 | 19080 | 19060 | 1184 |
| 637 | 20250219 | 112300 | 7958952250 | 19080 | 19080 | 19080 | 19080 | 152 |
| 638 | 20250219 | 112200 | 7956052090 | 19080 | 19080 | 19080 | 19080 | 941 |
| 639 | 20250219 | 112100 | 7938097810 | 19070 | 19060 | 19070 | 19060 | 740 |
| 640 | 20250219 | 112000 | 7923992590 | 19050 | 19070 | 19070 | 19050 | 689 |
| 641 | 20250219 | 111900 | 7910859760 | 19060 | 19070 | 19070 | 19060 | 408 |
| 642 | 20250219 | 111800 | 7903079400 | 19070 | 19100 | 19100 | 19070 | 257 |
| 643 | 20250219 | 111700 | 7898176250 | 19100 | 19090 | 19100 | 19090 | 187 |
| 644 | 20250219 | 111600 | 7894605080 | 19100 | 19100 | 19100 | 19100 | 118 |
| 645 | 20250219 | 111500 | 7892351280 | 19090 | 19090 | 19110 | 19080 | 137 |
| 646 | 20250219 | 111400 | 7889736640 | 19080 | 19120 | 19120 | 19080 | 406 |
| 647 | 20250219 | 111300 | 7881981970 | 19080 | 19160 | 19160 | 19080 | 4296 |
| 648 | 20250219 | 111200 | 7799801510 | 19180 | 19180 | 19180 | 19160 | 45 |
| 649 | 20250219 | 111100 | 7798938630 | 19140 | 19190 | 19190 | 19140 | 602 |
| 650 | 20250219 | 111000 | 7787402280 | 19150 | 19150 | 19180 | 19130 | 2366 |
| 651 | 20250219 | 110900 | 7742059640 | 19150 | 19140 | 19150 | 19140 | 1414 |
| 652 | 20250219 | 110800 | 7714992160 | 19140 | 19130 | 19140 | 19110 | 608 |
| 653 | 20250219 | 110700 | 7703360380 | 19110 | 19090 | 19110 | 19090 | 1641 |
| 654 | 20250219 | 110600 | 7672023060 | 19090 | 19090 | 19100 | 19090 | 718 |
| 655 | 20250219 | 110500 | 7658315910 | 19080 | 19040 | 19090 | 19040 | 1448 |
| 656 | 20250219 | 110400 | 7630701590 | 19010 | 19040 | 19040 | 19010 | 289 |
| 657 | 20250219 | 110300 | 7625207340 | 19000 | 19040 | 19040 | 19000 | 2272 |
| 658 | 20250219 | 110200 | 7582013640 | 19050 | 19040 | 19050 | 19040 | 299 |
| 659 | 20250219 | 110100 | 7576317940 | 19040 | 19020 | 19040 | 19020 | 450 |
| 660 | 20250219 | 110000 | 7567752620 | 19030 | 19010 | 19040 | 19010 | 17 |
| 661 | 20250219 | 105900 | 7567429380 | 19010 | 19040 | 19040 | 19010 | 684 |
| 662 | 20250219 | 105800 | 7554415000 | 19040 | 19050 | 19050 | 19040 | 294 |
| 663 | 20250219 | 105700 | 7548817230 | 19050 | 19050 | 19050 | 19050 | 345 |
| 664 | 20250219 | 105600 | 7542244980 | 19050 | 19050 | 19050 | 19050 | 104 |
| 665 | 20250219 | 105500 | 7540263780 | 19060 | 19030 | 19060 | 19030 | 5 |
| 666 | 20250219 | 105400 | 7540168600 | 19030 | 19000 | 19040 | 18990 | 1852 |
| 667 | 20250219 | 105300 | 7504946540 | 19000 | 19000 | 19000 | 18990 | 629 |
| 668 | 20250219 | 105200 | 7492998820 | 19000 | 19010 | 19010 | 19000 | 330 |
| 669 | 20250219 | 105100 | 7486728450 | 19010 | 19000 | 19010 | 19000 | 127 |
| 670 | 20250219 | 105000 | 7484314450 | 19000 | 19000 | 19000 | 19000 | 570 |
| 671 | 20250219 | 104900 | 7473484450 | 18990 | 19020 | 19020 | 18990 | 2449 |
| 672 | 20250219 | 104800 | 7426939270 | 19030 | 18990 | 19030 | 18990 | 764 |
| 673 | 20250219 | 104700 | 7412420050 | 18990 | 19010 | 19010 | 18990 | 1988 |
| 674 | 20250219 | 104600 | 7374666770 | 18990 | 19030 | 19030 | 18990 | 2474 |
| 675 | 20250219 | 104500 | 7327675250 | 19000 | 19000 | 19030 | 19000 | 703 |
| 676 | 20250219 | 104400 | 7314318220 | 19000 | 19050 | 19050 | 19000 | 251 |
| 677 | 20250219 | 104300 | 7309546860 | 19000 | 19000 | 19030 | 19000 | 1177 |
| 678 | 20250219 | 104200 | 7287166070 | 19000 | 19000 | 19000 | 18990 | 530 |
| 679 | 20250219 | 104100 | 7277096240 | 19000 | 19000 | 19000 | 19000 | 700 |
| 680 | 20250219 | 104000 | 7263796240 | 19000 | 19000 | 19000 | 18990 | 113 |
| 681 | 20250219 | 103900 | 7261649790 | 18990 | 19000 | 19000 | 18990 | 1018 |
| 682 | 20250219 | 103800 | 7242312130 | 19000 | 18990 | 19000 | 18990 | 531 |
| 683 | 20250219 | 103700 | 7232225500 | 18990 | 19000 | 19010 | 18990 | 2302 |
| 684 | 20250219 | 103600 | 7188504690 | 19000 | 19000 | 19010 | 19000 | 111 |
| 685 | 20250219 | 103500 | 7186395480 | 18990 | 19000 | 19010 | 18990 | 1455 |
| 686 | 20250219 | 103400 | 7158758410 | 19000 | 19010 | 19020 | 18990 | 7571 |
| 687 | 20250219 | 103300 | 7014898540 | 19010 | 19020 | 19020 | 19010 | 139 |
| 688 | 20250219 | 103200 | 7012255540 | 19020 | 19010 | 19020 | 19010 | 444 |
| 689 | 20250219 | 103100 | 7003813950 | 19010 | 19020 | 19020 | 19010 | 2265 |
| 690 | 20250219 | 103000 | 6960753390 | 19020 | 19020 | 19030 | 19000 | 1142 |
| 691 | 20250219 | 102900 | 6939050310 | 19030 | 19010 | 19030 | 19010 | 1253 |
| 692 | 20250219 | 102800 | 6915222600 | 19010 | 19030 | 19030 | 19010 | 3932 |
| 693 | 20250219 | 102700 | 6840467060 | 19030 | 19030 | 19030 | 19020 | 1706 |
| 694 | 20250219 | 102600 | 6808008080 | 19030 | 19010 | 19040 | 19010 | 502 |
| 695 | 20250219 | 102500 | 6798463270 | 19010 | 19040 | 19040 | 19010 | 4888 |
| 696 | 20250219 | 102400 | 6705471840 | 19040 | 19040 | 19040 | 19040 | 62 |
| 697 | 20250219 | 102300 | 6704291360 | 19030 | 19060 | 19070 | 19030 | 2037 |
| 698 | 20250219 | 102200 | 6665486990 | 19060 | 19080 | 19080 | 19060 | 579 |
| 699 | 20250219 | 102100 | 6654442540 | 19080 | 19150 | 19150 | 19070 | 4845 |
| 700 | 20250219 | 102000 | 6561933020 | 19150 | 19200 | 19220 | 19150 | 1556 |
| 701 | 20250219 | 101900 | 6532072340 | 19200 | 19250 | 19270 | 19200 | 3933 |
| 702 | 20250219 | 101800 | 6456364660 | 19260 | 19120 | 19260 | 19120 | 24452 |
| 703 | 20250219 | 101700 | 5987360370 | 19100 | 19110 | 19150 | 19070 | 3221 |
| 704 | 20250219 | 101600 | 5925727160 | 19120 | 19060 | 19120 | 19050 | 1420 |
| 705 | 20250219 | 101500 | 5898621400 | 19050 | 19050 | 19090 | 19030 | 183 |
| 706 | 20250219 | 101400 | 5895135070 | 19050 | 19090 | 19090 | 19050 | 380 |
| 707 | 20250219 | 101300 | 5887883950 | 19090 | 19100 | 19100 | 19090 | 449 |
| 708 | 20250219 | 101200 | 5879309400 | 19100 | 19100 | 19100 | 19010 | 687 |
| 709 | 20250219 | 101100 | 5866224810 | 19100 | 19020 | 19100 | 19010 | 1243 |
| 710 | 20250219 | 101000 | 5842554130 | 19010 | 19010 | 19060 | 19000 | 691 |
| 711 | 20250219 | 100900 | 5829421950 | 19000 | 19050 | 19060 | 19000 | 2609 |
| 712 | 20250219 | 100800 | 5779776910 | 19060 | 19080 | 19080 | 19050 | 582 |
| 713 | 20250219 | 100700 | 5768683350 | 19090 | 19100 | 19120 | 19070 | 646 |
| 714 | 20250219 | 100600 | 5756353390 | 19120 | 19110 | 19120 | 19100 | 803 |
| 715 | 20250219 | 100500 | 5741010770 | 19110 | 19130 | 19130 | 19110 | 1115 |
| 716 | 20250219 | 100400 | 5719682300 | 19130 | 19140 | 19140 | 19130 | 476 |
| 717 | 20250219 | 100300 | 5710575080 | 19130 | 19140 | 19140 | 19130 | 1094 |
| 718 | 20250219 | 100200 | 5689643200 | 19140 | 19100 | 19140 | 19070 | 3775 |
| 719 | 20250219 | 100100 | 5617449480 | 19100 | 19100 | 19130 | 19100 | 1078 |
| 720 | 20250219 | 100000 | 5596842940 | 19100 | 19010 | 19100 | 19010 | 3357 |
| 721 | 20250219 | 095900 | 5532784800 | 19010 | 18990 | 19010 | 18990 | 365 |
| 722 | 20250219 | 095800 | 5525850250 | 18990 | 18990 | 19000 | 18990 | 1097 |
| 723 | 20250219 | 095700 | 5505013550 | 19000 | 19010 | 19010 | 19000 | 2732 |
| 724 | 20250219 | 095600 | 5453100430 | 19010 | 19000 | 19010 | 19000 | 1012 |
| 725 | 20250219 | 095500 | 5433872260 | 19000 | 19010 | 19010 | 19000 | 1247 |
| 726 | 20250219 | 095400 | 5410169330 | 19020 | 19070 | 19080 | 19020 | 3527 |
| 727 | 20250219 | 095300 | 5343007470 | 19070 | 19050 | 19070 | 19020 | 1685 |
| 728 | 20250219 | 095200 | 5310921100 | 19050 | 19030 | 19050 | 19020 | 1260 |
| 729 | 20250219 | 095100 | 5286939190 | 19010 | 19000 | 19040 | 19000 | 734 |
| 730 | 20250219 | 095000 | 5272986160 | 19000 | 18990 | 19000 | 18980 | 1204 |
| 731 | 20250219 | 094900 | 5250125290 | 18990 | 19000 | 19010 | 18970 | 2700 |
| 732 | 20250219 | 094800 | 5198862000 | 18990 | 19000 | 19000 | 18990 | 217 |
| 733 | 20250219 | 094700 | 5194739010 | 19000 | 19000 | 19010 | 18990 | 3821 |
| 734 | 20250219 | 094600 | 5122138920 | 19000 | 19010 | 19010 | 18980 | 1162 |
| 735 | 20250219 | 094500 | 5100064230 | 19010 | 18990 | 19010 | 18960 | 1345 |
| 736 | 20250219 | 094400 | 5074520810 | 18990 | 18950 | 18990 | 18940 | 1079 |
| 737 | 20250219 | 094300 | 5054055350 | 18950 | 18960 | 18960 | 18940 | 4996 |
| 738 | 20250219 | 094200 | 4959382770 | 18950 | 18990 | 18990 | 18950 | 6961 |
| 739 | 20250219 | 094100 | 4827304940 | 18990 | 19020 | 19040 | 18990 | 1801 |
| 740 | 20250219 | 094000 | 4793080520 | 19030 | 19050 | 19050 | 19030 | 923 |
| 741 | 20250219 | 093900 | 4775504430 | 19050 | 19080 | 19080 | 19050 | 171 |
| 742 | 20250219 | 093800 | 4772244780 | 19090 | 18990 | 19090 | 18990 | 2683 |
| 743 | 20250219 | 093700 | 4721091150 | 18980 | 18990 | 19020 | 18980 | 2362 |
| 744 | 20250219 | 093600 | 4676240010 | 18990 | 19000 | 19030 | 18980 | 1671 |
| 745 | 20250219 | 093500 | 4644517210 | 19010 | 19030 | 19030 | 18970 | 7179 |
| 746 | 20250219 | 093400 | 4508182380 | 19040 | 18980 | 19050 | 18980 | 1454 |
| 747 | 20250219 | 093300 | 4480584660 | 18980 | 18960 | 19000 | 18950 | 5991 |
| 748 | 20250219 | 093200 | 4366846590 | 18960 | 18970 | 18980 | 18950 | 1656 |
| 749 | 20250219 | 093100 | 4335440880 | 18970 | 18960 | 18990 | 18950 | 1393 |
| 750 | 20250219 | 093000 | 4309034290 | 18950 | 18960 | 19000 | 18950 | 1812 |
| 751 | 20250219 | 092900 | 4274689770 | 18970 | 18930 | 18970 | 18930 | 5585 |
| 752 | 20250219 | 092800 | 4168843720 | 18930 | 19010 | 19010 | 18930 | 25852 |
| 753 | 20250219 | 092700 | 3678242000 | 19010 | 19090 | 19100 | 19010 | 7365 |
| 754 | 20250219 | 092600 | 3537922150 | 19080 | 19080 | 19130 | 19060 | 1364 |
| 755 | 20250219 | 092500 | 3511903080 | 19060 | 19060 | 19180 | 19050 | 3673 |
| 756 | 20250219 | 092400 | 3441891070 | 19040 | 19050 | 19170 | 19010 | 5449 |
| 757 | 20250219 | 092300 | 3337934220 | 19020 | 19010 | 19090 | 19000 | 7708 |
| 758 | 20250219 | 092200 | 3191259160 | 19010 | 19050 | 19050 | 19000 | 3755 |
| 759 | 20250219 | 092100 | 3119872340 | 19010 | 19000 | 19050 | 19000 | 4903 |
| 760 | 20250219 | 092000 | 3026614230 | 19010 | 19030 | 19030 | 19000 | 24114 |
| 761 | 20250219 | 091900 | 2568272670 | 19030 | 19060 | 19070 | 19030 | 6573 |
| 762 | 20250219 | 091800 | 2443126970 | 19060 | 19080 | 19090 | 19040 | 4488 |
| 763 | 20250219 | 091700 | 2357595630 | 19080 | 19140 | 19140 | 19060 | 6852 |
| 764 | 20250219 | 091600 | 2226834690 | 19140 | 19110 | 19200 | 19100 | 2028 |
| 765 | 20250219 | 091500 | 2188003370 | 19110 | 19110 | 19180 | 19080 | 4091 |
| 766 | 20250219 | 091400 | 2109778760 | 19080 | 19060 | 19160 | 19000 | 9199 |
| 767 | 20250219 | 091300 | 1934667290 | 19020 | 19020 | 19110 | 19000 | 12903 |
| 768 | 20250219 | 091200 | 1688975740 | 19000 | 19210 | 19210 | 19000 | 13840 |
| 769 | 20250219 | 091100 | 1424259310 | 19220 | 19270 | 19280 | 19210 | 14842 |
| 770 | 20250219 | 091000 | 1138816770 | 19270 | 19300 | 19310 | 19260 | 4442 |
| 771 | 20250219 | 090900 | 1053135840 | 19310 | 19350 | 19360 | 19310 | 2243 |
| 772 | 20250219 | 090800 | 1009772570 | 19350 | 19330 | 19360 | 19320 | 1717 |
| 773 | 20250219 | 090700 | 976556470 | 19330 | 19350 | 19360 | 19300 | 9289 |
| 774 | 20250219 | 090600 | 797120730 | 19360 | 19350 | 19360 | 19320 | 2562 |
| 775 | 20250219 | 090500 | 747544170 | 19350 | 19310 | 19400 | 19300 | 3826 |
| 776 | 20250219 | 090400 | 673541390 | 19310 | 19400 | 19400 | 19310 | 3418 |
| 777 | 20250219 | 090300 | 607445360 | 19400 | 19480 | 19480 | 19400 | 1124 |
| 778 | 20250219 | 090200 | 585604290 | 19490 | 19350 | 19490 | 19340 | 3578 |
| 779 | 20250219 | 090100 | 516152840 | 19350 | 19450 | 19450 | 19350 | 4186 |
| 780 | 20250219 | 090000 | 435069060 | 19480 | 19390 | 19530 | 19290 | 22315 |