42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 215700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 3 | 20250220 | 215600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20250220 | 215500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20250220 | 215400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20250220 | 215300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20250220 | 215200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20250220 | 215100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20250220 | 215000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20250220 | 214900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20250220 | 214800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20250220 | 214700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20250220 | 214600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20250220 | 214500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20250220 | 214400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20250220 | 214300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20250220 | 214200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20250220 | 214100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20250220 | 214000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20250220 | 213900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20250220 | 213800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20250220 | 213700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20250220 | 213600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20250220 | 213500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20250220 | 213400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20250220 | 213300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20250220 | 213200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20250220 | 213100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20250220 | 213000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20250220 | 212900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20250220 | 212800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20250220 | 212700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 33 | 20250220 | 212600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20250220 | 212500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20250220 | 212400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20250220 | 212300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20250220 | 212200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20250220 | 212100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20250220 | 212000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20250220 | 211900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20250220 | 211800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20250220 | 211700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20250220 | 211600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20250220 | 211500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20250220 | 211400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20250220 | 211300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20250220 | 211200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20250220 | 211100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20250220 | 211000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20250220 | 210900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20250220 | 210800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20250220 | 210700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20250220 | 210600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20250220 | 210500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20250220 | 210400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20250220 | 210300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20250220 | 210200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20250220 | 210100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20250220 | 210000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20250220 | 205900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20250220 | 205800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20250220 | 205700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 63 | 20250220 | 205600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20250220 | 205500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20250220 | 205400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20250220 | 205300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20250220 | 205200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20250220 | 205100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20250220 | 205000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20250220 | 204900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20250220 | 204800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20250220 | 204700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20250220 | 204600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20250220 | 204500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20250220 | 204400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20250220 | 204300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20250220 | 204200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20250220 | 204100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20250220 | 204000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20250220 | 203900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20250220 | 203800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20250220 | 203700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20250220 | 203600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20250220 | 203500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20250220 | 203400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20250220 | 203300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20250220 | 203200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20250220 | 203100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20250220 | 203000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20250220 | 202900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20250220 | 202800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20250220 | 202700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 93 | 20250220 | 202600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20250220 | 202500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20250220 | 202400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20250220 | 202300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20250220 | 202200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20250220 | 202100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20250220 | 202000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20250220 | 201900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20250220 | 201800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20250220 | 201700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20250220 | 201600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20250220 | 201500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20250220 | 201400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20250220 | 201300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20250220 | 201200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20250220 | 201100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20250220 | 201000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20250220 | 200900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20250220 | 200800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20250220 | 200700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20250220 | 200600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20250220 | 200500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20250220 | 200400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20250220 | 200300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20250220 | 200200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20250220 | 200100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20250220 | 200000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20250220 | 195900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20250220 | 195800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20250220 | 195700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 123 | 20250220 | 195600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20250220 | 195500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20250220 | 195400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20250220 | 195300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20250220 | 195200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20250220 | 195100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20250220 | 195000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20250220 | 194900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20250220 | 194800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20250220 | 194700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20250220 | 194600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20250220 | 194500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20250220 | 194400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20250220 | 194300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20250220 | 194200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20250220 | 194100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20250220 | 194000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20250220 | 193900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20250220 | 193800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20250220 | 193700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20250220 | 193600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20250220 | 193500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20250220 | 193400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20250220 | 193300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20250220 | 193200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20250220 | 193100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20250220 | 193000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20250220 | 192900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20250220 | 192800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20250220 | 192700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 153 | 20250220 | 192600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20250220 | 192500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20250220 | 192400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20250220 | 192300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20250220 | 192200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20250220 | 192100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20250220 | 192000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20250220 | 191900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20250220 | 191800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20250220 | 191700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20250220 | 191600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20250220 | 191500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20250220 | 191400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20250220 | 191300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20250220 | 191200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20250220 | 191100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20250220 | 191000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20250220 | 190900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20250220 | 190800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20250220 | 190700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20250220 | 190600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20250220 | 190500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20250220 | 190400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20250220 | 190300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20250220 | 190200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20250220 | 190100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20250220 | 190000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20250220 | 185900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20250220 | 185800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20250220 | 185700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 183 | 20250220 | 185600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20250220 | 185500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20250220 | 185400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20250220 | 185300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20250220 | 185200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20250220 | 185100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20250220 | 185000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20250220 | 184900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20250220 | 184800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20250220 | 184700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20250220 | 184600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20250220 | 184500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20250220 | 184400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20250220 | 184300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20250220 | 184200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20250220 | 184100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20250220 | 184000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20250220 | 183900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20250220 | 183800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20250220 | 183700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20250220 | 183600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20250220 | 183500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20250220 | 183400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20250220 | 183300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20250220 | 183200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20250220 | 183100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20250220 | 183000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20250220 | 182900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20250220 | 182800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20250220 | 182700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 213 | 20250220 | 182600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20250220 | 182500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20250220 | 182400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20250220 | 182300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20250220 | 182200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20250220 | 182100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20250220 | 182000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20250220 | 181900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20250220 | 181800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20250220 | 181700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20250220 | 181600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20250220 | 181500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20250220 | 181400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20250220 | 181300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20250220 | 181200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20250220 | 181100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20250220 | 181000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20250220 | 180900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20250220 | 180800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20250220 | 180700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20250220 | 180600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20250220 | 180500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20250220 | 180400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20250220 | 180300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20250220 | 180200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20250220 | 180100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20250220 | 180000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20250220 | 175900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20250220 | 175800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20250220 | 175700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 243 | 20250220 | 175600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20250220 | 175500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20250220 | 175400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20250220 | 175300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20250220 | 175200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20250220 | 175100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20250220 | 175000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20250220 | 174900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20250220 | 174800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20250220 | 174700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20250220 | 174600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20250220 | 174500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20250220 | 174400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20250220 | 174300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20250220 | 174200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20250220 | 174100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20250220 | 174000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20250220 | 173900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20250220 | 173800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20250220 | 173700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20250220 | 173600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20250220 | 173500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20250220 | 173400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20250220 | 173300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20250220 | 173200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20250220 | 173100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20250220 | 173000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20250220 | 172900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20250220 | 172800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20250220 | 172700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 273 | 20250220 | 172600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20250220 | 172500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20250220 | 172400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20250220 | 172300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20250220 | 172200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20250220 | 172100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20250220 | 172000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20250220 | 171900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20250220 | 171800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20250220 | 171700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20250220 | 171600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20250220 | 171500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20250220 | 171400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20250220 | 171300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20250220 | 171200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20250220 | 171100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20250220 | 171000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20250220 | 170900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20250220 | 170800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20250220 | 170700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20250220 | 170600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20250220 | 170500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20250220 | 170400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20250220 | 170300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20250220 | 170200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20250220 | 170100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20250220 | 170000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20250220 | 165900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20250220 | 165800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20250220 | 165700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 303 | 20250220 | 165600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20250220 | 165500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20250220 | 165400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20250220 | 165300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20250220 | 165200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20250220 | 165100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20250220 | 165000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20250220 | 164900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20250220 | 164800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20250220 | 164700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20250220 | 164600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20250220 | 164500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20250220 | 164400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20250220 | 164300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20250220 | 164200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20250220 | 164100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20250220 | 164000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20250220 | 163900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20250220 | 163800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20250220 | 163700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20250220 | 163600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 324 | 20250220 | 163500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 325 | 20250220 | 163400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 326 | 20250220 | 163300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 327 | 20250220 | 163200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 328 | 20250220 | 163100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 329 | 20250220 | 163000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 330 | 20250220 | 162900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 331 | 20250220 | 162800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 332 | 20250220 | 162700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 333 | 20250220 | 162600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 334 | 20250220 | 162500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 335 | 20250220 | 162400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 336 | 20250220 | 162300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 337 | 20250220 | 162200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 338 | 20250220 | 162100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 339 | 20250220 | 162000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 340 | 20250220 | 161900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 341 | 20250220 | 161800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 342 | 20250220 | 161700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 343 | 20250220 | 161600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 344 | 20250220 | 161500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 345 | 20250220 | 161400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 346 | 20250220 | 161300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 347 | 20250220 | 161200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 348 | 20250220 | 161100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 349 | 20250220 | 161000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 350 | 20250220 | 160900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 351 | 20250220 | 160800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 352 | 20250220 | 160700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 353 | 20250220 | 160600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 354 | 20250220 | 160500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 355 | 20250220 | 160400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 356 | 20250220 | 160300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 357 | 20250220 | 160200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 358 | 20250220 | 160100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 359 | 20250220 | 160000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 360 | 20250220 | 155900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 361 | 20250220 | 155800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 362 | 20250220 | 155700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 363 | 20250220 | 155600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 364 | 20250220 | 155500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 365 | 20250220 | 155400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 366 | 20250220 | 155300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 367 | 20250220 | 155200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 368 | 20250220 | 155100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 369 | 20250220 | 155000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 370 | 20250220 | 154900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 371 | 20250220 | 154800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 372 | 20250220 | 154700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 373 | 20250220 | 154600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 374 | 20250220 | 154500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 375 | 20250220 | 154400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 376 | 20250220 | 154300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 377 | 20250220 | 154200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 378 | 20250220 | 154100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 379 | 20250220 | 154000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 380 | 20250220 | 153900 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 381 | 20250220 | 153800 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 382 | 20250220 | 153700 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 383 | 20250220 | 153600 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 384 | 20250220 | 153500 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 385 | 20250220 | 153400 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 386 | 20250220 | 153300 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 387 | 20250220 | 153200 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 388 | 20250220 | 153100 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 0 |
| 389 | 20250220 | 153000 | 10961249110 | 18450 | 18450 | 18450 | 18450 | 13666 |
| 390 | 20250220 | 152900 | 10709111410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 391 | 20250220 | 152800 | 10709111410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 392 | 20250220 | 152700 | 10709111410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 393 | 20250220 | 152600 | 10709111410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 394 | 20250220 | 152500 | 10709111410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 395 | 20250220 | 152400 | 10709111410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 396 | 20250220 | 152300 | 10709111410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 397 | 20250220 | 152200 | 10709111410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 398 | 20250220 | 152100 | 10709111410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 399 | 20250220 | 152000 | 10709111410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 400 | 20250220 | 151900 | 10709111410 | 18470 | 18470 | 18480 | 18470 | 2112 |
| 401 | 20250220 | 151800 | 10670102030 | 18470 | 18480 | 18480 | 18470 | 759 |
| 402 | 20250220 | 151700 | 10656081420 | 18480 | 18490 | 18490 | 18480 | 994 |
| 403 | 20250220 | 151600 | 10637711780 | 18480 | 18490 | 18490 | 18480 | 1685 |
| 404 | 20250220 | 151500 | 10606567230 | 18500 | 18490 | 18500 | 18480 | 1456 |
| 405 | 20250220 | 151400 | 10579651250 | 18480 | 18480 | 18490 | 18480 | 1130 |
| 406 | 20250220 | 151300 | 10558767420 | 18490 | 18490 | 18490 | 18480 | 1119 |
| 407 | 20250220 | 151200 | 10538087810 | 18490 | 18480 | 18490 | 18480 | 450 |
| 408 | 20250220 | 151100 | 10529771640 | 18470 | 18500 | 18500 | 18470 | 1925 |
| 409 | 20250220 | 151000 | 10494187750 | 18500 | 18520 | 18520 | 18500 | 4160 |
| 410 | 20250220 | 150900 | 10417203340 | 18520 | 18520 | 18530 | 18510 | 871 |
| 411 | 20250220 | 150800 | 10401076070 | 18520 | 18530 | 18530 | 18520 | 115 |
| 412 | 20250220 | 150700 | 10398945570 | 18520 | 18530 | 18540 | 18520 | 327 |
| 413 | 20250220 | 150600 | 10392888940 | 18530 | 18530 | 18530 | 18520 | 44 |
| 414 | 20250220 | 150500 | 10392073650 | 18520 | 18530 | 18530 | 18520 | 967 |
| 415 | 20250220 | 150400 | 10374164710 | 18520 | 18530 | 18540 | 18520 | 1275 |
| 416 | 20250220 | 150300 | 10350549950 | 18530 | 18530 | 18570 | 18530 | 1384 |
| 417 | 20250220 | 150200 | 10324885880 | 18530 | 18560 | 18560 | 18530 | 935 |
| 418 | 20250220 | 150100 | 10307553020 | 18560 | 18550 | 18560 | 18550 | 257 |
| 419 | 20250220 | 150000 | 10302784060 | 18550 | 18520 | 18550 | 18520 | 1662 |
| 420 | 20250220 | 145900 | 10271957130 | 18530 | 18520 | 18540 | 18510 | 331 |
| 421 | 20250220 | 145800 | 10265823850 | 18510 | 18530 | 18530 | 18510 | 127 |
| 422 | 20250220 | 145700 | 10263472550 | 18510 | 18500 | 18530 | 18500 | 152 |
| 423 | 20250220 | 145600 | 10260659820 | 18510 | 18490 | 18510 | 18490 | 548 |
| 424 | 20250220 | 145500 | 10250522000 | 18500 | 18490 | 18500 | 18490 | 280 |
| 425 | 20250220 | 145400 | 10245344630 | 18490 | 18500 | 18500 | 18490 | 1169 |
| 426 | 20250220 | 145300 | 10223719150 | 18500 | 18510 | 18510 | 18490 | 956 |
| 427 | 20250220 | 145200 | 10206031870 | 18510 | 18500 | 18520 | 18500 | 193 |
| 428 | 20250220 | 145100 | 10202458530 | 18520 | 18500 | 18520 | 18500 | 404 |
| 429 | 20250220 | 145000 | 10194984430 | 18500 | 18500 | 18500 | 18500 | 123 |
| 430 | 20250220 | 144900 | 10192708930 | 18500 | 18520 | 18520 | 18500 | 654 |
| 431 | 20250220 | 144800 | 10180606300 | 18510 | 18500 | 18510 | 18500 | 107 |
| 432 | 20250220 | 144700 | 10178626560 | 18500 | 18510 | 18510 | 18500 | 111 |
| 433 | 20250220 | 144600 | 10176572680 | 18510 | 18500 | 18510 | 18500 | 95 |
| 434 | 20250220 | 144500 | 10174814720 | 18500 | 18500 | 18510 | 18500 | 344 |
| 435 | 20250220 | 144400 | 10168449500 | 18500 | 18480 | 18500 | 18470 | 1879 |
| 436 | 20250220 | 144300 | 10133716460 | 18480 | 18480 | 18480 | 18470 | 1117 |
| 437 | 20250220 | 144200 | 10113079400 | 18470 | 18470 | 18480 | 18470 | 749 |
| 438 | 20250220 | 144100 | 10099245020 | 18470 | 18470 | 18480 | 18470 | 411 |
| 439 | 20250220 | 144000 | 10091651570 | 18470 | 18480 | 18480 | 18470 | 453 |
| 440 | 20250220 | 143900 | 10083284430 | 18470 | 18480 | 18480 | 18470 | 120 |
| 441 | 20250220 | 143800 | 10081067620 | 18470 | 18470 | 18480 | 18470 | 524 |
| 442 | 20250220 | 143700 | 10071388430 | 18480 | 18480 | 18480 | 18480 | 751 |
| 443 | 20250220 | 143600 | 10057509950 | 18480 | 18480 | 18490 | 18470 | 405 |
| 444 | 20250220 | 143500 | 10050024540 | 18480 | 18490 | 18490 | 18480 | 1510 |
| 445 | 20250220 | 143400 | 10022117150 | 18490 | 18490 | 18490 | 18490 | 852 |
| 446 | 20250220 | 143300 | 10006363670 | 18490 | 18500 | 18500 | 18490 | 422 |
| 447 | 20250220 | 143200 | 9998556960 | 18500 | 18510 | 18510 | 18500 | 2903 |
| 448 | 20250220 | 143100 | 9944851250 | 18500 | 18500 | 18510 | 18500 | 605 |
| 449 | 20250220 | 143000 | 9933656730 | 18500 | 18500 | 18510 | 18500 | 174 |
| 450 | 20250220 | 142900 | 9930437540 | 18510 | 18510 | 18510 | 18500 | 203 |
| 451 | 20250220 | 142800 | 9926680680 | 18520 | 18500 | 18530 | 18500 | 472 |
| 452 | 20250220 | 142700 | 9917942760 | 18520 | 18520 | 18520 | 18500 | 143 |
| 453 | 20250220 | 142600 | 9915296640 | 18500 | 18510 | 18520 | 18500 | 254 |
| 454 | 20250220 | 142500 | 9910594540 | 18510 | 18500 | 18520 | 18500 | 2249 |
| 455 | 20250220 | 142400 | 9868971550 | 18510 | 18510 | 18510 | 18500 | 1975 |
| 456 | 20250220 | 142300 | 9832425120 | 18510 | 18510 | 18520 | 18510 | 995 |
| 457 | 20250220 | 142200 | 9814007430 | 18510 | 18520 | 18540 | 18510 | 1559 |
| 458 | 20250220 | 142100 | 9785139760 | 18520 | 18540 | 18540 | 18520 | 1282 |
| 459 | 20250220 | 142000 | 9761384310 | 18540 | 18540 | 18550 | 18540 | 4530 |
| 460 | 20250220 | 141900 | 9677397960 | 18550 | 18550 | 18560 | 18550 | 800 |
| 461 | 20250220 | 141800 | 9662556760 | 18570 | 18550 | 18570 | 18550 | 155 |
| 462 | 20250220 | 141700 | 9659679860 | 18550 | 18560 | 18570 | 18550 | 67 |
| 463 | 20250220 | 141600 | 9658436420 | 18550 | 18550 | 18550 | 18550 | 262 |
| 464 | 20250220 | 141500 | 9653576320 | 18550 | 18560 | 18560 | 18550 | 348 |
| 465 | 20250220 | 141400 | 9647120340 | 18560 | 18570 | 18570 | 18560 | 21 |
| 466 | 20250220 | 141300 | 9646730470 | 18570 | 18540 | 18580 | 18540 | 138 |
| 467 | 20250220 | 141200 | 9644171550 | 18540 | 18590 | 18590 | 18540 | 227 |
| 468 | 20250220 | 141100 | 9639959320 | 18530 | 18570 | 18590 | 18530 | 5402 |
| 469 | 20250220 | 141000 | 9539757710 | 18570 | 18600 | 18600 | 18570 | 1120 |
| 470 | 20250220 | 140900 | 9518957340 | 18610 | 18610 | 18610 | 18610 | 101 |
| 471 | 20250220 | 140800 | 9517077730 | 18570 | 18570 | 18570 | 18570 | 72 |
| 472 | 20250220 | 140700 | 9515740690 | 18570 | 18590 | 18610 | 18560 | 1168 |
| 473 | 20250220 | 140600 | 9494037380 | 18600 | 18580 | 18600 | 18580 | 929 |
| 474 | 20250220 | 140500 | 9476775920 | 18560 | 18560 | 18570 | 18560 | 291 |
| 475 | 20250220 | 140400 | 9471374630 | 18560 | 18560 | 18560 | 18560 | 457 |
| 476 | 20250220 | 140300 | 9462892710 | 18560 | 18560 | 18560 | 18560 | 692 |
| 477 | 20250220 | 140200 | 9450049190 | 18560 | 18600 | 18600 | 18560 | 3132 |
| 478 | 20250220 | 140100 | 9391884670 | 18600 | 18600 | 18600 | 18600 | 20 |
| 479 | 20250220 | 140000 | 9391512670 | 18600 | 18600 | 18600 | 18600 | 187 |
| 480 | 20250220 | 135900 | 9388034470 | 18600 | 18600 | 18600 | 18600 | 521 |
| 481 | 20250220 | 135800 | 9378343870 | 18600 | 18600 | 18600 | 18600 | 50 |
| 482 | 20250220 | 135700 | 9377413870 | 18600 | 18600 | 18610 | 18600 | 118 |
| 483 | 20250220 | 135600 | 9375219050 | 18590 | 18590 | 18600 | 18590 | 625 |
| 484 | 20250220 | 135500 | 9363596490 | 18590 | 18590 | 18590 | 18580 | 1080 |
| 485 | 20250220 | 135400 | 9343522300 | 18590 | 18590 | 18590 | 18590 | 3551 |
| 486 | 20250220 | 135300 | 9277509210 | 18590 | 18600 | 18600 | 18590 | 1255 |
| 487 | 20250220 | 135200 | 9254167260 | 18600 | 18600 | 18600 | 18600 | 2574 |
| 488 | 20250220 | 135100 | 9206290860 | 18610 | 18610 | 18610 | 18600 | 735 |
| 489 | 20250220 | 135000 | 9192619350 | 18610 | 18610 | 18610 | 18600 | 86 |
| 490 | 20250220 | 134900 | 9191018990 | 18610 | 18600 | 18610 | 18600 | 241 |
| 491 | 20250220 | 134800 | 9186535650 | 18600 | 18600 | 18610 | 18600 | 927 |
| 492 | 20250220 | 134700 | 9169290930 | 18610 | 18610 | 18610 | 18600 | 479 |
| 493 | 20250220 | 134600 | 9160379340 | 18610 | 18610 | 18610 | 18600 | 202 |
| 494 | 20250220 | 134500 | 9156622120 | 18610 | 18610 | 18610 | 18610 | 38 |
| 495 | 20250220 | 134400 | 9155914940 | 18610 | 18610 | 18610 | 18610 | 1182 |
| 496 | 20250220 | 134300 | 9133917920 | 18610 | 18620 | 18620 | 18610 | 1092 |
| 497 | 20250220 | 134200 | 9113595770 | 18620 | 18610 | 18620 | 18610 | 801 |
| 498 | 20250220 | 134100 | 9098689110 | 18610 | 18610 | 18620 | 18610 | 1308 |
| 499 | 20250220 | 134000 | 9074342220 | 18620 | 18610 | 18620 | 18610 | 19 |
| 500 | 20250220 | 133900 | 9073988530 | 18610 | 18610 | 18620 | 18610 | 255 |
| 501 | 20250220 | 133800 | 9069242940 | 18620 | 18610 | 18620 | 18610 | 16 |
| 502 | 20250220 | 133700 | 9068945120 | 18610 | 18600 | 18610 | 18600 | 78 |
| 503 | 20250220 | 133600 | 9067493560 | 18600 | 18610 | 18610 | 18600 | 3438 |
| 504 | 20250220 | 133500 | 9003546140 | 18610 | 18600 | 18610 | 18600 | 64 |
| 505 | 20250220 | 133400 | 9002355340 | 18600 | 18620 | 18620 | 18600 | 6143 |
| 506 | 20250220 | 133300 | 8888067070 | 18620 | 18620 | 18620 | 18610 | 784 |
| 507 | 20250220 | 133200 | 8873469370 | 18630 | 18630 | 18630 | 18620 | 609 |
| 508 | 20250220 | 133100 | 8862129670 | 18620 | 18620 | 18630 | 18620 | 1804 |
| 509 | 20250220 | 133000 | 8828539080 | 18620 | 18620 | 18620 | 18620 | 440 |
| 510 | 20250220 | 132900 | 8820346280 | 18620 | 18630 | 18630 | 18620 | 302 |
| 511 | 20250220 | 132800 | 8814722010 | 18630 | 18620 | 18630 | 18620 | 2338 |
| 512 | 20250220 | 132700 | 8771188420 | 18620 | 18620 | 18630 | 18620 | 270 |
| 513 | 20250220 | 132600 | 8766160880 | 18620 | 18630 | 18630 | 18620 | 820 |
| 514 | 20250220 | 132500 | 8750892430 | 18630 | 18620 | 18630 | 18620 | 259 |
| 515 | 20250220 | 132400 | 8746068240 | 18610 | 18610 | 18610 | 18610 | 506 |
| 516 | 20250220 | 132300 | 8736651580 | 18620 | 18620 | 18620 | 18610 | 256 |
| 517 | 20250220 | 132200 | 8731885070 | 18630 | 18630 | 18630 | 18620 | 294 |
| 518 | 20250220 | 132100 | 8726408150 | 18630 | 18640 | 18640 | 18630 | 2205 |
| 519 | 20250220 | 132000 | 8685328760 | 18640 | 18640 | 18640 | 18630 | 73 |
| 520 | 20250220 | 131900 | 8683968090 | 18630 | 18630 | 18630 | 18620 | 380 |
| 521 | 20250220 | 131800 | 8676889030 | 18630 | 18630 | 18630 | 18630 | 10 |
| 522 | 20250220 | 131700 | 8676702730 | 18620 | 18620 | 18620 | 18620 | 63 |
| 523 | 20250220 | 131600 | 8675529670 | 18620 | 18610 | 18620 | 18610 | 673 |
| 524 | 20250220 | 131500 | 8663005040 | 18610 | 18620 | 18620 | 18610 | 1057 |
| 525 | 20250220 | 131400 | 8643331660 | 18620 | 18630 | 18630 | 18620 | 156 |
| 526 | 20250220 | 131300 | 8640426220 | 18620 | 18630 | 18630 | 18620 | 7 |
| 527 | 20250220 | 131200 | 8640295870 | 18620 | 18620 | 18620 | 18620 | 511 |
| 528 | 20250220 | 131100 | 8630781050 | 18620 | 18620 | 18620 | 18620 | 50 |
| 529 | 20250220 | 131000 | 8629850050 | 18620 | 18620 | 18620 | 18620 | 373 |
| 530 | 20250220 | 130900 | 8622904790 | 18620 | 18640 | 18650 | 18620 | 213 |
| 531 | 20250220 | 130800 | 8618936140 | 18650 | 18650 | 18670 | 18650 | 346 |
| 532 | 20250220 | 130700 | 8612483160 | 18650 | 18660 | 18660 | 18650 | 692 |
| 533 | 20250220 | 130600 | 8599576750 | 18660 | 18690 | 18690 | 18660 | 403 |
| 534 | 20250220 | 130500 | 8592047740 | 18650 | 18670 | 18700 | 18650 | 218 |
| 535 | 20250220 | 130400 | 8587971870 | 18700 | 18660 | 18700 | 18660 | 160 |
| 536 | 20250220 | 130300 | 8584981120 | 18700 | 18710 | 18710 | 18700 | 176 |
| 537 | 20250220 | 130200 | 8581689650 | 18700 | 18710 | 18710 | 18700 | 158 |
| 538 | 20250220 | 130100 | 8578734150 | 18700 | 18690 | 18710 | 18650 | 803 |
| 539 | 20250220 | 130000 | 8563713440 | 18690 | 18650 | 18720 | 18650 | 2190 |
| 540 | 20250220 | 125900 | 8522750270 | 18650 | 18620 | 18650 | 18620 | 1515 |
| 541 | 20250220 | 125800 | 8494496000 | 18650 | 18650 | 18650 | 18620 | 251 |
| 542 | 20250220 | 125700 | 8489819350 | 18650 | 18650 | 18650 | 18650 | 6 |
| 543 | 20250220 | 125600 | 8489707450 | 18650 | 18610 | 18650 | 18610 | 38 |
| 544 | 20250220 | 125500 | 8488999870 | 18610 | 18610 | 18610 | 18610 | 0 |
| 545 | 20250220 | 125400 | 8488999870 | 18610 | 18610 | 18610 | 18600 | 71 |
| 546 | 20250220 | 125300 | 8487678590 | 18610 | 18620 | 18620 | 18600 | 317 |
| 547 | 20250220 | 125200 | 8481779440 | 18610 | 18610 | 18610 | 18610 | 51 |
| 548 | 20250220 | 125100 | 8480830330 | 18610 | 18610 | 18620 | 18610 | 302 |
| 549 | 20250220 | 125000 | 8475209910 | 18610 | 18620 | 18620 | 18610 | 322 |
| 550 | 20250220 | 124900 | 8469217480 | 18620 | 18620 | 18620 | 18610 | 1276 |
| 551 | 20250220 | 124800 | 8445468730 | 18620 | 18620 | 18620 | 18620 | 365 |
| 552 | 20250220 | 124700 | 8438672430 | 18620 | 18640 | 18640 | 18620 | 2668 |
| 553 | 20250220 | 124600 | 8388991720 | 18630 | 18640 | 18640 | 18630 | 1315 |
| 554 | 20250220 | 124500 | 8364486280 | 18640 | 18640 | 18650 | 18640 | 666 |
| 555 | 20250220 | 124400 | 8352071530 | 18630 | 18640 | 18640 | 18630 | 1328 |
| 556 | 20250220 | 124300 | 8327330850 | 18650 | 18650 | 18650 | 18630 | 605 |
| 557 | 20250220 | 124200 | 8316053730 | 18650 | 18630 | 18680 | 18630 | 2866 |
| 558 | 20250220 | 124100 | 8262617860 | 18630 | 18640 | 18640 | 18630 | 572 |
| 559 | 20250220 | 124000 | 8251961430 | 18640 | 18640 | 18640 | 18640 | 87 |
| 560 | 20250220 | 123900 | 8250339750 | 18640 | 18630 | 18640 | 18630 | 11 |
| 561 | 20250220 | 123800 | 8250134720 | 18640 | 18630 | 18640 | 18630 | 523 |
| 562 | 20250220 | 123700 | 8240391220 | 18630 | 18630 | 18630 | 18630 | 45 |
| 563 | 20250220 | 123600 | 8239552870 | 18630 | 18640 | 18640 | 18630 | 11 |
| 564 | 20250220 | 123500 | 8239347870 | 18640 | 18640 | 18640 | 18640 | 232 |
| 565 | 20250220 | 123400 | 8235023390 | 18640 | 18640 | 18640 | 18630 | 449 |
| 566 | 20250220 | 123300 | 8226654130 | 18640 | 18640 | 18640 | 18640 | 32 |
| 567 | 20250220 | 123200 | 8226057650 | 18640 | 18650 | 18650 | 18640 | 534 |
| 568 | 20250220 | 123100 | 8216098890 | 18650 | 18650 | 18650 | 18640 | 241 |
| 569 | 20250220 | 123000 | 8211606080 | 18640 | 18650 | 18650 | 18640 | 127 |
| 570 | 20250220 | 122900 | 8209238530 | 18650 | 18670 | 18670 | 18650 | 90 |
| 571 | 20250220 | 122800 | 8207559940 | 18650 | 18650 | 18660 | 18650 | 52 |
| 572 | 20250220 | 122700 | 8206590130 | 18650 | 18650 | 18650 | 18650 | 6 |
| 573 | 20250220 | 122600 | 8206478230 | 18640 | 18650 | 18660 | 18640 | 426 |
| 574 | 20250220 | 122500 | 8198530870 | 18640 | 18650 | 18650 | 18640 | 2165 |
| 575 | 20250220 | 122400 | 8158174800 | 18650 | 18650 | 18650 | 18650 | 6 |
| 576 | 20250220 | 122300 | 8158062900 | 18640 | 18650 | 18650 | 18640 | 361 |
| 577 | 20250220 | 122200 | 8151332680 | 18650 | 18650 | 18650 | 18650 | 69 |
| 578 | 20250220 | 122100 | 8150045830 | 18650 | 18650 | 18650 | 18650 | 25 |
| 579 | 20250220 | 122000 | 8149579580 | 18650 | 18640 | 18650 | 18640 | 487 |
| 580 | 20250220 | 121900 | 8140501550 | 18640 | 18650 | 18650 | 18640 | 1332 |
| 581 | 20250220 | 121800 | 8115669750 | 18650 | 18650 | 18650 | 18650 | 62 |
| 582 | 20250220 | 121700 | 8114513450 | 18650 | 18660 | 18670 | 18650 | 1337 |
| 583 | 20250220 | 121600 | 8089563840 | 18660 | 18660 | 18670 | 18660 | 209 |
| 584 | 20250220 | 121500 | 8085663400 | 18660 | 18660 | 18660 | 18660 | 0 |
| 585 | 20250220 | 121400 | 8085663400 | 18660 | 18660 | 18660 | 18660 | 0 |
| 586 | 20250220 | 121300 | 8085663400 | 18660 | 18680 | 18680 | 18660 | 350 |
| 587 | 20250220 | 121200 | 8079132380 | 18680 | 18680 | 18680 | 18670 | 790 |
| 588 | 20250220 | 121100 | 8064382960 | 18680 | 18680 | 18680 | 18670 | 18 |
| 589 | 20250220 | 121000 | 8064046730 | 18680 | 18700 | 18700 | 18680 | 2532 |
| 590 | 20250220 | 120900 | 8016712500 | 18700 | 18710 | 18710 | 18700 | 2039 |
| 591 | 20250220 | 120800 | 7978581910 | 18710 | 18700 | 18710 | 18700 | 119 |
| 592 | 20250220 | 120700 | 7976355490 | 18700 | 18700 | 18710 | 18700 | 710 |
| 593 | 20250220 | 120600 | 7963074260 | 18710 | 18710 | 18710 | 18700 | 172 |
| 594 | 20250220 | 120500 | 7959857740 | 18710 | 18710 | 18710 | 18710 | 37 |
| 595 | 20250220 | 120400 | 7959165470 | 18700 | 18700 | 18700 | 18690 | 432 |
| 596 | 20250220 | 120300 | 7951087170 | 18690 | 18700 | 18700 | 18690 | 661 |
| 597 | 20250220 | 120200 | 7938727970 | 18690 | 18690 | 18700 | 18690 | 19 |
| 598 | 20250220 | 120100 | 7938372800 | 18690 | 18690 | 18690 | 18690 | 61 |
| 599 | 20250220 | 120000 | 7937232710 | 18690 | 18690 | 18690 | 18690 | 403 |
| 600 | 20250220 | 115900 | 7929700640 | 18680 | 18690 | 18700 | 18680 | 684 |
| 601 | 20250220 | 115800 | 7916916600 | 18700 | 18700 | 18700 | 18690 | 239 |
| 602 | 20250220 | 115700 | 7912449090 | 18700 | 18690 | 18700 | 18690 | 1069 |
| 603 | 20250220 | 115600 | 7892458800 | 18680 | 18700 | 18700 | 18680 | 11 |
| 604 | 20250220 | 115500 | 7892253230 | 18690 | 18690 | 18700 | 18690 | 733 |
| 605 | 20250220 | 115400 | 7878549950 | 18690 | 18690 | 18690 | 18690 | 20 |
| 606 | 20250220 | 115300 | 7878176150 | 18700 | 18710 | 18710 | 18700 | 741 |
| 607 | 20250220 | 115200 | 7864314940 | 18710 | 18700 | 18710 | 18700 | 621 |
| 608 | 20250220 | 115100 | 7852698240 | 18700 | 18690 | 18700 | 18690 | 1427 |
| 609 | 20250220 | 115000 | 7826014160 | 18690 | 18690 | 18690 | 18680 | 120 |
| 610 | 20250220 | 114900 | 7823771980 | 18690 | 18670 | 18690 | 18670 | 145 |
| 611 | 20250220 | 114800 | 7821063430 | 18670 | 18690 | 18690 | 18670 | 80 |
| 612 | 20250220 | 114700 | 7819568670 | 18690 | 18690 | 18690 | 18690 | 162 |
| 613 | 20250220 | 114600 | 7816540890 | 18690 | 18690 | 18690 | 18690 | 200 |
| 614 | 20250220 | 114500 | 7812802890 | 18660 | 18650 | 18710 | 18650 | 333 |
| 615 | 20250220 | 114400 | 7806582790 | 18650 | 18660 | 18660 | 18650 | 717 |
| 616 | 20250220 | 114300 | 7793209270 | 18660 | 18680 | 18680 | 18660 | 850 |
| 617 | 20250220 | 114200 | 7777348100 | 18700 | 18680 | 18700 | 18660 | 145 |
| 618 | 20250220 | 114100 | 7774638900 | 18660 | 18680 | 18680 | 18660 | 475 |
| 619 | 20250220 | 114000 | 7765773420 | 18680 | 18680 | 18680 | 18660 | 91 |
| 620 | 20250220 | 113900 | 7764075060 | 18680 | 18680 | 18680 | 18680 | 75 |
| 621 | 20250220 | 113800 | 7762674060 | 18680 | 18680 | 18680 | 18680 | 1 |
| 622 | 20250220 | 113700 | 7762655380 | 18680 | 18680 | 18680 | 18650 | 40 |
| 623 | 20250220 | 113600 | 7761908240 | 18660 | 18650 | 18660 | 18650 | 5 |
| 624 | 20250220 | 113500 | 7761814950 | 18650 | 18680 | 18680 | 18650 | 360 |
| 625 | 20250220 | 113400 | 7755099920 | 18700 | 18700 | 18700 | 18700 | 212 |
| 626 | 20250220 | 113300 | 7751135520 | 18710 | 18650 | 18710 | 18650 | 127 |
| 627 | 20250220 | 113200 | 7748766460 | 18650 | 18690 | 18690 | 18650 | 443 |
| 628 | 20250220 | 113100 | 7740492250 | 18680 | 18680 | 18680 | 18680 | 597 |
| 629 | 20250220 | 113000 | 7729340290 | 18650 | 18680 | 18680 | 18650 | 76 |
| 630 | 20250220 | 112900 | 7727920760 | 18680 | 18650 | 18680 | 18640 | 419 |
| 631 | 20250220 | 112800 | 7720100100 | 18690 | 18720 | 18720 | 18650 | 132 |
| 632 | 20250220 | 112700 | 7717632030 | 18720 | 18660 | 18720 | 18630 | 2393 |
| 633 | 20250220 | 112600 | 7672885320 | 18660 | 18610 | 18660 | 18610 | 1362 |
| 634 | 20250220 | 112500 | 7647511290 | 18610 | 18620 | 18620 | 18610 | 162 |
| 635 | 20250220 | 112400 | 7644495990 | 18620 | 18620 | 18630 | 18620 | 610 |
| 636 | 20250220 | 112300 | 7633137580 | 18620 | 18630 | 18630 | 18620 | 940 |
| 637 | 20250220 | 112200 | 7615634280 | 18620 | 18630 | 18630 | 18620 | 394 |
| 638 | 20250220 | 112100 | 7608294120 | 18630 | 18620 | 18630 | 18620 | 97 |
| 639 | 20250220 | 112000 | 7606487720 | 18620 | 18620 | 18630 | 18620 | 543 |
| 640 | 20250220 | 111900 | 7596376990 | 18620 | 18620 | 18630 | 18620 | 1462 |
| 641 | 20250220 | 111800 | 7569154540 | 18630 | 18630 | 18630 | 18620 | 793 |
| 642 | 20250220 | 111700 | 7554385620 | 18630 | 18630 | 18640 | 18630 | 384 |
| 643 | 20250220 | 111600 | 7547231690 | 18630 | 18630 | 18630 | 18630 | 800 |
| 644 | 20250220 | 111500 | 7532327690 | 18640 | 18640 | 18640 | 18640 | 185 |
| 645 | 20250220 | 111400 | 7528879290 | 18640 | 18640 | 18640 | 18630 | 237 |
| 646 | 20250220 | 111300 | 7524461670 | 18640 | 18640 | 18640 | 18640 | 417 |
| 647 | 20250220 | 111200 | 7516688790 | 18640 | 18630 | 18640 | 18630 | 203 |
| 648 | 20250220 | 111100 | 7512906600 | 18630 | 18630 | 18630 | 18620 | 390 |
| 649 | 20250220 | 111000 | 7505641370 | 18630 | 18650 | 18650 | 18630 | 313 |
| 650 | 20250220 | 110900 | 7499810130 | 18650 | 18650 | 18670 | 18650 | 79 |
| 651 | 20250220 | 110800 | 7498336720 | 18650 | 18640 | 18670 | 18640 | 1239 |
| 652 | 20250220 | 110700 | 7475227260 | 18610 | 18620 | 18640 | 18610 | 512 |
| 653 | 20250220 | 110600 | 7465691750 | 18620 | 18640 | 18640 | 18620 | 941 |
| 654 | 20250220 | 110500 | 7448162800 | 18640 | 18620 | 18640 | 18620 | 816 |
| 655 | 20250220 | 110400 | 7432954750 | 18620 | 18640 | 18640 | 18620 | 463 |
| 656 | 20250220 | 110300 | 7424324910 | 18640 | 18640 | 18640 | 18640 | 190 |
| 657 | 20250220 | 110200 | 7420783310 | 18650 | 18640 | 18650 | 18640 | 1908 |
| 658 | 20250220 | 110100 | 7385217380 | 18640 | 18570 | 18650 | 18570 | 344 |
| 659 | 20250220 | 110000 | 7378815680 | 18560 | 18570 | 18650 | 18560 | 1078 |
| 660 | 20250220 | 105900 | 7358769620 | 18570 | 18560 | 18570 | 18550 | 134 |
| 661 | 20250220 | 105800 | 7356282000 | 18560 | 18560 | 18560 | 18560 | 178 |
| 662 | 20250220 | 105700 | 7352978320 | 18550 | 18560 | 18560 | 18550 | 2828 |
| 663 | 20250220 | 105600 | 7300495880 | 18560 | 18560 | 18570 | 18560 | 632 |
| 664 | 20250220 | 105500 | 7288765900 | 18560 | 18560 | 18570 | 18560 | 215 |
| 665 | 20250220 | 105400 | 7284775400 | 18560 | 18570 | 18570 | 18560 | 376 |
| 666 | 20250220 | 105300 | 7277796780 | 18560 | 18570 | 18570 | 18560 | 678 |
| 667 | 20250220 | 105200 | 7265207390 | 18580 | 18590 | 18590 | 18580 | 1920 |
| 668 | 20250220 | 105100 | 7229515790 | 18580 | 18590 | 18590 | 18580 | 22 |
| 669 | 20250220 | 105000 | 7229106930 | 18580 | 18590 | 18590 | 18580 | 1033 |
| 670 | 20250220 | 104900 | 7209906760 | 18590 | 18590 | 18590 | 18580 | 890 |
| 671 | 20250220 | 104800 | 7193362430 | 18580 | 18580 | 18580 | 18580 | 850 |
| 672 | 20250220 | 104700 | 7177569430 | 18580 | 18590 | 18590 | 18580 | 187 |
| 673 | 20250220 | 104600 | 7174093980 | 18580 | 18590 | 18590 | 18580 | 513 |
| 674 | 20250220 | 104500 | 7164561230 | 18590 | 18580 | 18590 | 18580 | 1387 |
| 675 | 20250220 | 104400 | 7138790760 | 18590 | 18600 | 18600 | 18580 | 78 |
| 676 | 20250220 | 104300 | 7137341210 | 18600 | 18610 | 18620 | 18590 | 2930 |
| 677 | 20250220 | 104200 | 7082853260 | 18600 | 18610 | 18620 | 18600 | 399 |
| 678 | 20250220 | 104100 | 7075429220 | 18610 | 18600 | 18610 | 18590 | 1525 |
| 679 | 20250220 | 104000 | 7047064470 | 18600 | 18570 | 18600 | 18570 | 1446 |
| 680 | 20250220 | 103900 | 7020182560 | 18570 | 18560 | 18570 | 18550 | 530 |
| 681 | 20250220 | 103800 | 7010343010 | 18550 | 18520 | 18550 | 18520 | 1157 |
| 682 | 20250220 | 103700 | 6988892470 | 18520 | 18550 | 18550 | 18510 | 154 |
| 683 | 20250220 | 103600 | 6986039910 | 18550 | 18530 | 18550 | 18530 | 45 |
| 684 | 20250220 | 103500 | 6985205960 | 18550 | 18550 | 18560 | 18500 | 231 |
| 685 | 20250220 | 103400 | 6980927420 | 18550 | 18510 | 18550 | 18490 | 1817 |
| 686 | 20250220 | 103300 | 6947237720 | 18500 | 18490 | 18530 | 18490 | 2480 |
| 687 | 20250220 | 103200 | 6901349880 | 18490 | 18490 | 18500 | 18490 | 1417 |
| 688 | 20250220 | 103100 | 6875149470 | 18490 | 18490 | 18500 | 18490 | 326 |
| 689 | 20250220 | 103000 | 6869120430 | 18490 | 18500 | 18500 | 18480 | 390 |
| 690 | 20250220 | 102900 | 6861910790 | 18480 | 18480 | 18490 | 18480 | 1572 |
| 691 | 20250220 | 102800 | 6832858400 | 18480 | 18490 | 18490 | 18480 | 236 |
| 692 | 20250220 | 102700 | 6828495760 | 18500 | 18500 | 18500 | 18480 | 565 |
| 693 | 20250220 | 102600 | 6818046140 | 18490 | 18510 | 18510 | 18490 | 1177 |
| 694 | 20250220 | 102500 | 6796267580 | 18510 | 18480 | 18510 | 18480 | 1962 |
| 695 | 20250220 | 102400 | 6759986790 | 18480 | 18490 | 18490 | 18480 | 611 |
| 696 | 20250220 | 102300 | 6748690330 | 18490 | 18500 | 18500 | 18490 | 752 |
| 697 | 20250220 | 102200 | 6734785410 | 18500 | 18490 | 18500 | 18490 | 674 |
| 698 | 20250220 | 102100 | 6722323000 | 18490 | 18490 | 18500 | 18490 | 1125 |
| 699 | 20250220 | 102000 | 6701520510 | 18500 | 18490 | 18500 | 18490 | 753 |
| 700 | 20250220 | 101900 | 6687595440 | 18500 | 18500 | 18510 | 18500 | 703 |
| 701 | 20250220 | 101800 | 6674585480 | 18500 | 18490 | 18500 | 18490 | 779 |
| 702 | 20250220 | 101700 | 6660181300 | 18490 | 18480 | 18490 | 18470 | 1879 |
| 703 | 20250220 | 101600 | 6625454120 | 18480 | 18480 | 18480 | 18470 | 585 |
| 704 | 20250220 | 101500 | 6614644130 | 18480 | 18470 | 18480 | 18470 | 1339 |
| 705 | 20250220 | 101400 | 6589910100 | 18470 | 18530 | 18530 | 18470 | 19153 |
| 706 | 20250220 | 101300 | 6235610140 | 18530 | 18530 | 18530 | 18510 | 7803 |
| 707 | 20250220 | 101200 | 6091147410 | 18540 | 18580 | 18580 | 18530 | 1861 |
| 708 | 20250220 | 101100 | 6056656860 | 18580 | 18520 | 18590 | 18520 | 376 |
| 709 | 20250220 | 101000 | 6049684050 | 18550 | 18520 | 18550 | 18510 | 4414 |
| 710 | 20250220 | 100900 | 5967960940 | 18520 | 18510 | 18520 | 18510 | 627 |
| 711 | 20250220 | 100800 | 5956350820 | 18510 | 18530 | 18530 | 18510 | 7997 |
| 712 | 20250220 | 100700 | 5808201410 | 18530 | 18530 | 18530 | 18520 | 951 |
| 713 | 20250220 | 100600 | 5790587350 | 18520 | 18530 | 18530 | 18520 | 777 |
| 714 | 20250220 | 100500 | 5776192530 | 18530 | 18530 | 18530 | 18520 | 775 |
| 715 | 20250220 | 100400 | 5761836670 | 18520 | 18600 | 18600 | 18520 | 2285 |
| 716 | 20250220 | 100300 | 5719451090 | 18600 | 18600 | 18610 | 18600 | 425 |
| 717 | 20250220 | 100200 | 5711545400 | 18600 | 18570 | 18620 | 18570 | 2271 |
| 718 | 20250220 | 100100 | 5669312430 | 18570 | 18540 | 18570 | 18510 | 1575 |
| 719 | 20250220 | 100000 | 5640122000 | 18530 | 18520 | 18530 | 18510 | 2355 |
| 720 | 20250220 | 095900 | 5596505160 | 18520 | 18520 | 18520 | 18520 | 1901 |
| 721 | 20250220 | 095800 | 5561298640 | 18520 | 18530 | 18540 | 18520 | 3344 |
| 722 | 20250220 | 095700 | 5499357340 | 18540 | 18530 | 18540 | 18530 | 1039 |
| 723 | 20250220 | 095600 | 5480102310 | 18530 | 18540 | 18540 | 18530 | 1803 |
| 724 | 20250220 | 095500 | 5446690430 | 18530 | 18540 | 18540 | 18530 | 2195 |
| 725 | 20250220 | 095400 | 5406014450 | 18530 | 18550 | 18550 | 18530 | 4589 |
| 726 | 20250220 | 095300 | 5320950640 | 18550 | 18570 | 18570 | 18540 | 2274 |
| 727 | 20250220 | 095200 | 5278756850 | 18560 | 18560 | 18580 | 18550 | 317 |
| 728 | 20250220 | 095100 | 5272873490 | 18560 | 18590 | 18590 | 18550 | 1144 |
| 729 | 20250220 | 095000 | 5251641440 | 18590 | 18550 | 18590 | 18540 | 3122 |
| 730 | 20250220 | 094900 | 5193702860 | 18550 | 18540 | 18550 | 18540 | 1227 |
| 731 | 20250220 | 094800 | 5170953480 | 18550 | 18540 | 18550 | 18540 | 1502 |
| 732 | 20250220 | 094700 | 5143103240 | 18550 | 18550 | 18550 | 18540 | 2952 |
| 733 | 20250220 | 094600 | 5088347330 | 18550 | 18570 | 18580 | 18550 | 1857 |
| 734 | 20250220 | 094500 | 5053875700 | 18570 | 18590 | 18590 | 18570 | 2318 |
| 735 | 20250220 | 094400 | 5010816640 | 18600 | 18600 | 18600 | 18590 | 1866 |
| 736 | 20250220 | 094300 | 4976116270 | 18600 | 18610 | 18630 | 18600 | 1905 |
| 737 | 20250220 | 094200 | 4940675610 | 18600 | 18610 | 18610 | 18600 | 467 |
| 738 | 20250220 | 094100 | 4931984860 | 18610 | 18620 | 18630 | 18600 | 1093 |
| 739 | 20250220 | 094000 | 4911639800 | 18640 | 18680 | 18690 | 18630 | 5012 |
| 740 | 20250220 | 093900 | 4818180660 | 18690 | 18680 | 18710 | 18670 | 3799 |
| 741 | 20250220 | 093800 | 4747182340 | 18670 | 18740 | 18800 | 18670 | 3171 |
| 742 | 20250220 | 093700 | 4687759870 | 18730 | 18670 | 18730 | 18630 | 3549 |
| 743 | 20250220 | 093600 | 4621389800 | 18630 | 18570 | 18630 | 18570 | 2670 |
| 744 | 20250220 | 093500 | 4571739930 | 18560 | 18570 | 18570 | 18550 | 1196 |
| 745 | 20250220 | 093400 | 4549540940 | 18550 | 18540 | 18580 | 18540 | 2237 |
| 746 | 20250220 | 093300 | 4508053650 | 18540 | 18560 | 18560 | 18540 | 6918 |
| 747 | 20250220 | 093200 | 4379730620 | 18550 | 18560 | 18590 | 18550 | 4456 |
| 748 | 20250220 | 093100 | 4297047210 | 18550 | 18600 | 18620 | 18550 | 2879 |
| 749 | 20250220 | 093000 | 4243595590 | 18550 | 18560 | 18600 | 18540 | 7876 |
| 750 | 20250220 | 092900 | 4097465810 | 18560 | 18540 | 18570 | 18540 | 3846 |
| 751 | 20250220 | 092800 | 4026091570 | 18570 | 18550 | 18600 | 18510 | 4533 |
| 752 | 20250220 | 092700 | 3942043240 | 18510 | 18580 | 18580 | 18500 | 15371 |
| 753 | 20250220 | 092600 | 3657365090 | 18570 | 18750 | 18750 | 18570 | 14598 |
| 754 | 20250220 | 092500 | 3384984330 | 18740 | 18830 | 18830 | 18740 | 16633 |
| 755 | 20250220 | 092400 | 3072284570 | 18840 | 18850 | 18850 | 18820 | 7471 |
| 756 | 20250220 | 092300 | 2931573150 | 18850 | 18900 | 18900 | 18840 | 10567 |
| 757 | 20250220 | 092200 | 2732261850 | 18900 | 18920 | 18920 | 18900 | 14413 |
| 758 | 20250220 | 092100 | 2459787460 | 18920 | 18930 | 18930 | 18920 | 2823 |
| 759 | 20250220 | 092000 | 2406364530 | 18920 | 18930 | 18930 | 18910 | 5976 |
| 760 | 20250220 | 091900 | 2293319500 | 18920 | 18960 | 18960 | 18920 | 11408 |
| 761 | 20250220 | 091800 | 2077312000 | 18960 | 18960 | 18970 | 18950 | 2698 |
| 762 | 20250220 | 091700 | 2026157250 | 18960 | 19010 | 19010 | 18960 | 3596 |
| 763 | 20250220 | 091600 | 1957900930 | 19010 | 19010 | 19010 | 19000 | 311 |
| 764 | 20250220 | 091500 | 1951990330 | 19010 | 19040 | 19040 | 19000 | 1907 |
| 765 | 20250220 | 091400 | 1915745340 | 19040 | 18960 | 19040 | 18950 | 1948 |
| 766 | 20250220 | 091300 | 1878704320 | 19020 | 18960 | 19020 | 18930 | 9876 |
| 767 | 20250220 | 091200 | 1691523470 | 18960 | 18980 | 18980 | 18950 | 5963 |
| 768 | 20250220 | 091100 | 1578440390 | 18980 | 19020 | 19020 | 18980 | 7384 |
| 769 | 20250220 | 091000 | 1438170410 | 19020 | 19020 | 19030 | 19000 | 9315 |
| 770 | 20250220 | 090900 | 1261094090 | 19020 | 19030 | 19060 | 19010 | 4815 |
| 771 | 20250220 | 090800 | 1169515300 | 19030 | 19040 | 19050 | 19020 | 5712 |
| 772 | 20250220 | 090700 | 1060830170 | 19050 | 19090 | 19100 | 19040 | 2305 |
| 773 | 20250220 | 090600 | 1016901330 | 19040 | 19040 | 19100 | 19010 | 7608 |
| 774 | 20250220 | 090500 | 872084160 | 19040 | 19130 | 19130 | 19020 | 7836 |
| 775 | 20250220 | 090400 | 722469090 | 19130 | 19150 | 19160 | 19130 | 3865 |
| 776 | 20250220 | 090300 | 648504550 | 19150 | 19170 | 19310 | 19130 | 3990 |
| 777 | 20250220 | 090200 | 571934010 | 19250 | 19200 | 19250 | 19140 | 4367 |
| 778 | 20250220 | 090100 | 488184360 | 19200 | 19200 | 19260 | 19200 | 6749 |
| 779 | 20250220 | 090000 | 358543470 | 19200 | 19360 | 19360 | 19200 | 17883 |