42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 215500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 3 | 20250310 | 215400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20250310 | 215300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20250310 | 215200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20250310 | 215100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20250310 | 215000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20250310 | 214900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20250310 | 214800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20250310 | 214700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20250310 | 214600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20250310 | 214500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20250310 | 214400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20250310 | 214300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20250310 | 214200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20250310 | 214100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20250310 | 214000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20250310 | 213900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20250310 | 213800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20250310 | 213700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20250310 | 213600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20250310 | 213500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20250310 | 213400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20250310 | 213300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20250310 | 213200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20250310 | 213100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20250310 | 213000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20250310 | 212900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20250310 | 212800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20250310 | 212700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20250310 | 212600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20250310 | 212500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 33 | 20250310 | 212400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20250310 | 212300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20250310 | 212200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20250310 | 212100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20250310 | 212000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20250310 | 211900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20250310 | 211800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20250310 | 211700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20250310 | 211600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20250310 | 211500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20250310 | 211400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20250310 | 211300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20250310 | 211200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20250310 | 211100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20250310 | 211000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20250310 | 210900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20250310 | 210800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20250310 | 210700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20250310 | 210600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20250310 | 210500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20250310 | 210400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20250310 | 210300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20250310 | 210200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20250310 | 210100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20250310 | 210000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20250310 | 205900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20250310 | 205800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20250310 | 205700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20250310 | 205600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20250310 | 205500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 63 | 20250310 | 205400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20250310 | 205300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20250310 | 205200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20250310 | 205100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20250310 | 205000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20250310 | 204900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20250310 | 204800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20250310 | 204700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20250310 | 204600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20250310 | 204500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20250310 | 204400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20250310 | 204300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20250310 | 204200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20250310 | 204100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20250310 | 204000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20250310 | 203900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20250310 | 203800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20250310 | 203700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20250310 | 203600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20250310 | 203500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20250310 | 203400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20250310 | 203300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20250310 | 203200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20250310 | 203100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20250310 | 203000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20250310 | 202900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20250310 | 202800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20250310 | 202700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20250310 | 202600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20250310 | 202500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 93 | 20250310 | 202400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20250310 | 202300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20250310 | 202200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20250310 | 202100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20250310 | 202000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20250310 | 201900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20250310 | 201800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20250310 | 201700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20250310 | 201600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20250310 | 201500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20250310 | 201400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20250310 | 201300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20250310 | 201200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20250310 | 201100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20250310 | 201000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20250310 | 200900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20250310 | 200800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20250310 | 200700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20250310 | 200600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20250310 | 200500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20250310 | 200400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20250310 | 200300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20250310 | 200200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20250310 | 200100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20250310 | 200000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20250310 | 195900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20250310 | 195800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20250310 | 195700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20250310 | 195600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20250310 | 195500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 123 | 20250310 | 195400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20250310 | 195300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20250310 | 195200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20250310 | 195100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20250310 | 195000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20250310 | 194900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20250310 | 194800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20250310 | 194700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20250310 | 194600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20250310 | 194500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20250310 | 194400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20250310 | 194300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20250310 | 194200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20250310 | 194100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20250310 | 194000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20250310 | 193900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20250310 | 193800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20250310 | 193700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20250310 | 193600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20250310 | 193500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20250310 | 193400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20250310 | 193300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20250310 | 193200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20250310 | 193100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20250310 | 193000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20250310 | 192900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20250310 | 192800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20250310 | 192700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20250310 | 192600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20250310 | 192500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 153 | 20250310 | 192400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20250310 | 192300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20250310 | 192200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20250310 | 192100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20250310 | 192000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20250310 | 191900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20250310 | 191800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20250310 | 191700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20250310 | 191600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20250310 | 191500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20250310 | 191400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20250310 | 191300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20250310 | 191200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20250310 | 191100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20250310 | 191000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20250310 | 190900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20250310 | 190800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20250310 | 190700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20250310 | 190600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20250310 | 190500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20250310 | 190400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20250310 | 190300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20250310 | 190200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20250310 | 190100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20250310 | 190000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20250310 | 185900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20250310 | 185800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20250310 | 185700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20250310 | 185600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20250310 | 185500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 183 | 20250310 | 185400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20250310 | 185300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20250310 | 185200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20250310 | 185100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20250310 | 185000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20250310 | 184900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20250310 | 184800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20250310 | 184700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20250310 | 184600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20250310 | 184500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20250310 | 184400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20250310 | 184300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20250310 | 184200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20250310 | 184100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20250310 | 184000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20250310 | 183900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20250310 | 183800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20250310 | 183700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20250310 | 183600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20250310 | 183500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20250310 | 183400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20250310 | 183300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20250310 | 183200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20250310 | 183100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20250310 | 183000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20250310 | 182900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20250310 | 182800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20250310 | 182700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20250310 | 182600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20250310 | 182500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 213 | 20250310 | 182400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20250310 | 182300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20250310 | 182200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20250310 | 182100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20250310 | 182000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20250310 | 181900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20250310 | 181800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20250310 | 181700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20250310 | 181600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20250310 | 181500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20250310 | 181400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20250310 | 181300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20250310 | 181200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20250310 | 181100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20250310 | 181000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20250310 | 180900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20250310 | 180800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20250310 | 180700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20250310 | 180600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20250310 | 180500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20250310 | 180400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20250310 | 180300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20250310 | 180200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20250310 | 180100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20250310 | 180000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20250310 | 175900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20250310 | 175800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20250310 | 175700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20250310 | 175600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20250310 | 175500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 243 | 20250310 | 175400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20250310 | 175300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20250310 | 175200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20250310 | 175100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20250310 | 175000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20250310 | 174900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20250310 | 174800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20250310 | 174700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20250310 | 174600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20250310 | 174500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20250310 | 174400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20250310 | 174300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20250310 | 174200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20250310 | 174100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20250310 | 174000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20250310 | 173900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20250310 | 173800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20250310 | 173700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20250310 | 173600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20250310 | 173500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20250310 | 173400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20250310 | 173300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20250310 | 173200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20250310 | 173100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20250310 | 173000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20250310 | 172900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20250310 | 172800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20250310 | 172700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20250310 | 172600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20250310 | 172500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 273 | 20250310 | 172400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20250310 | 172300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20250310 | 172200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20250310 | 172100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20250310 | 172000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20250310 | 171900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20250310 | 171800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20250310 | 171700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20250310 | 171600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20250310 | 171500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20250310 | 171400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20250310 | 171300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20250310 | 171200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 286 | 20250310 | 171100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20250310 | 171000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20250310 | 170900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20250310 | 170800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20250310 | 170700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20250310 | 170600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 292 | 20250310 | 170500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 293 | 20250310 | 170400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 294 | 20250310 | 170300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20250310 | 170200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20250310 | 170100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20250310 | 170000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 298 | 20250310 | 165900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 299 | 20250310 | 165800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 300 | 20250310 | 165700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 301 | 20250310 | 165600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 302 | 20250310 | 165500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 303 | 20250310 | 165400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 304 | 20250310 | 165300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 305 | 20250310 | 165200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 306 | 20250310 | 165100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 307 | 20250310 | 165000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 308 | 20250310 | 164900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 309 | 20250310 | 164800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 310 | 20250310 | 164700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 311 | 20250310 | 164600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 312 | 20250310 | 164500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 313 | 20250310 | 164400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 314 | 20250310 | 164300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 315 | 20250310 | 164200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 316 | 20250310 | 164100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 317 | 20250310 | 164000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 318 | 20250310 | 163900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 319 | 20250310 | 163800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 320 | 20250310 | 163700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 321 | 20250310 | 163600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 322 | 20250310 | 163500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 323 | 20250310 | 163400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 324 | 20250310 | 163300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 325 | 20250310 | 163200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 326 | 20250310 | 163100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 327 | 20250310 | 163000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 328 | 20250310 | 162900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 329 | 20250310 | 162800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 330 | 20250310 | 162700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 331 | 20250310 | 162600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 332 | 20250310 | 162500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 333 | 20250310 | 162400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 334 | 20250310 | 162300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 335 | 20250310 | 162200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 336 | 20250310 | 162100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 337 | 20250310 | 162000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 338 | 20250310 | 161900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 339 | 20250310 | 161800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 340 | 20250310 | 161700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 341 | 20250310 | 161600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 342 | 20250310 | 161500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 343 | 20250310 | 161400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 344 | 20250310 | 161300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 345 | 20250310 | 161200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 346 | 20250310 | 161100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 347 | 20250310 | 161000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 348 | 20250310 | 160900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 349 | 20250310 | 160800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 350 | 20250310 | 160700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 351 | 20250310 | 160600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 352 | 20250310 | 160500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 353 | 20250310 | 160400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 354 | 20250310 | 160300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 355 | 20250310 | 160200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 356 | 20250310 | 160100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 357 | 20250310 | 160000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 358 | 20250310 | 155900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 359 | 20250310 | 155800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 360 | 20250310 | 155700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 361 | 20250310 | 155600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 362 | 20250310 | 155500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 363 | 20250310 | 155400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 364 | 20250310 | 155300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 365 | 20250310 | 155200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 366 | 20250310 | 155100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 367 | 20250310 | 155000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 368 | 20250310 | 154900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 369 | 20250310 | 154800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 370 | 20250310 | 154700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 371 | 20250310 | 154600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 372 | 20250310 | 154500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 373 | 20250310 | 154400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 374 | 20250310 | 154300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 375 | 20250310 | 154200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 376 | 20250310 | 154100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 377 | 20250310 | 154000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 378 | 20250310 | 153900 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 379 | 20250310 | 153800 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 380 | 20250310 | 153700 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 381 | 20250310 | 153600 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 382 | 20250310 | 153500 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 383 | 20250310 | 153400 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 384 | 20250310 | 153300 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 385 | 20250310 | 153200 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 386 | 20250310 | 153100 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 0 |
| 387 | 20250310 | 153000 | 18845018815 | 17090 | 17090 | 17090 | 17090 | 6282 |
| 388 | 20250310 | 152900 | 18737659435 | 17000 | 17000 | 17000 | 17000 | 0 |
| 389 | 20250310 | 152800 | 18737659435 | 17000 | 17000 | 17000 | 17000 | 0 |
| 390 | 20250310 | 152700 | 18737659435 | 17000 | 17000 | 17000 | 17000 | 0 |
| 391 | 20250310 | 152600 | 18737659435 | 17000 | 17000 | 17000 | 17000 | 0 |
| 392 | 20250310 | 152500 | 18737659435 | 17000 | 17000 | 17000 | 17000 | 0 |
| 393 | 20250310 | 152400 | 18737659435 | 17000 | 17000 | 17000 | 17000 | 0 |
| 394 | 20250310 | 152300 | 18737659435 | 17000 | 17000 | 17000 | 17000 | 0 |
| 395 | 20250310 | 152200 | 18737659435 | 17000 | 17000 | 17000 | 17000 | 0 |
| 396 | 20250310 | 152100 | 18737659435 | 17000 | 17000 | 17000 | 17000 | 0 |
| 397 | 20250310 | 152000 | 18737659435 | 17000 | 17000 | 17000 | 17000 | 0 |
| 398 | 20250310 | 151900 | 18737659435 | 17000 | 17010 | 17040 | 17000 | 2660 |
| 399 | 20250310 | 151800 | 18692403115 | 17040 | 17030 | 17050 | 17010 | 2701 |
| 400 | 20250310 | 151700 | 18646381505 | 17040 | 17010 | 17040 | 17010 | 1027 |
| 401 | 20250310 | 151600 | 18628890775 | 17020 | 17030 | 17030 | 17010 | 1014 |
| 402 | 20250310 | 151500 | 18611632805 | 17030 | 17020 | 17030 | 17020 | 337 |
| 403 | 20250310 | 151400 | 18605895235 | 17020 | 17030 | 17030 | 17020 | 224 |
| 404 | 20250310 | 151300 | 18602082175 | 17030 | 17020 | 17030 | 17010 | 640 |
| 405 | 20250310 | 151200 | 18591186415 | 17020 | 17030 | 17030 | 17020 | 1251 |
| 406 | 20250310 | 151100 | 18569892735 | 17020 | 17020 | 17030 | 17020 | 98 |
| 407 | 20250310 | 151000 | 18568224635 | 17030 | 17020 | 17030 | 17020 | 356 |
| 408 | 20250310 | 150900 | 18562163315 | 17020 | 17020 | 17020 | 17010 | 318 |
| 409 | 20250310 | 150800 | 18556752380 | 17010 | 17020 | 17020 | 17010 | 972 |
| 410 | 20250310 | 150700 | 18540209900 | 17020 | 17020 | 17030 | 17010 | 279 |
| 411 | 20250310 | 150600 | 18535462590 | 17000 | 16990 | 17015 | 16990 | 1628 |
| 412 | 20250310 | 150500 | 18507785545 | 16990 | 17000 | 17010 | 16990 | 2585 |
| 413 | 20250310 | 150400 | 18463848650 | 17000 | 17030 | 17030 | 17000 | 551 |
| 414 | 20250310 | 150300 | 18454479750 | 17020 | 17030 | 17030 | 17010 | 779 |
| 415 | 20250310 | 150200 | 18441222560 | 17030 | 17030 | 17030 | 17020 | 1061 |
| 416 | 20250310 | 150100 | 18423156000 | 17030 | 17030 | 17050 | 17030 | 506 |
| 417 | 20250310 | 150000 | 18414537790 | 17040 | 17050 | 17060 | 17040 | 661 |
| 418 | 20250310 | 145900 | 18403271860 | 17060 | 17060 | 17060 | 17060 | 126 |
| 419 | 20250310 | 145800 | 18401122300 | 17050 | 17050 | 17050 | 17040 | 735 |
| 420 | 20250310 | 145700 | 18388591290 | 17050 | 17040 | 17050 | 17030 | 50 |
| 421 | 20250310 | 145600 | 18387739240 | 17040 | 17050 | 17050 | 17040 | 103 |
| 422 | 20250310 | 145500 | 18385984090 | 17050 | 17030 | 17050 | 17020 | 395 |
| 423 | 20250310 | 145400 | 18379256970 | 17030 | 17040 | 17040 | 17030 | 1060 |
| 424 | 20250310 | 145300 | 18361199680 | 17050 | 17090 | 17090 | 17050 | 579 |
| 425 | 20250310 | 145200 | 18351320205 | 17080 | 17050 | 17095 | 17050 | 521 |
| 426 | 20250310 | 145100 | 18342422095 | 17050 | 17040 | 17050 | 17040 | 438 |
| 427 | 20250310 | 145000 | 18334954660 | 17050 | 17030 | 17050 | 17030 | 106 |
| 428 | 20250310 | 144900 | 18333149030 | 17020 | 17030 | 17040 | 17020 | 25 |
| 429 | 20250310 | 144800 | 18332723200 | 17010 | 17010 | 17040 | 17000 | 1055 |
| 430 | 20250310 | 144700 | 18314772060 | 17020 | 17020 | 17020 | 17000 | 980 |
| 431 | 20250310 | 144600 | 18298104830 | 17020 | 17010 | 17020 | 17000 | 338 |
| 432 | 20250310 | 144500 | 18292357680 | 17010 | 17030 | 17030 | 17000 | 106 |
| 433 | 20250310 | 144400 | 18290554700 | 17000 | 17010 | 17010 | 17000 | 297 |
| 434 | 20250310 | 144300 | 18285505620 | 17020 | 17040 | 17040 | 17000 | 740 |
| 435 | 20250310 | 144200 | 18272921420 | 17030 | 17000 | 17030 | 17000 | 802 |
| 436 | 20250310 | 144100 | 18259269580 | 17000 | 17000 | 17020 | 17000 | 1035 |
| 437 | 20250310 | 144000 | 18241672470 | 17000 | 17010 | 17010 | 16990 | 3497 |
| 438 | 20250310 | 143900 | 18182222790 | 17010 | 17020 | 17050 | 17010 | 848 |
| 439 | 20250310 | 143800 | 18167790370 | 17020 | 17030 | 17030 | 17020 | 1209 |
| 440 | 20250310 | 143700 | 18147211090 | 17030 | 17030 | 17030 | 17030 | 535 |
| 441 | 20250310 | 143600 | 18138100040 | 17030 | 17070 | 17070 | 17030 | 1821 |
| 442 | 20250310 | 143500 | 18107077410 | 17060 | 17050 | 17060 | 17040 | 1717 |
| 443 | 20250310 | 143400 | 18077786750 | 17060 | 17060 | 17060 | 17030 | 1530 |
| 444 | 20250310 | 143300 | 18051709000 | 17060 | 17070 | 17070 | 17050 | 550 |
| 445 | 20250310 | 143200 | 18042326210 | 17060 | 17080 | 17080 | 17050 | 594 |
| 446 | 20250310 | 143100 | 18032198180 | 17080 | 17060 | 17080 | 17040 | 1214 |
| 447 | 20250310 | 143000 | 18011499940 | 17060 | 17070 | 17070 | 17060 | 401 |
| 448 | 20250310 | 142900 | 18004657220 | 17070 | 17070 | 17070 | 17070 | 110 |
| 449 | 20250310 | 142800 | 18002779520 | 17100 | 17100 | 17100 | 17070 | 285 |
| 450 | 20250310 | 142700 | 17997910460 | 17100 | 17100 | 17100 | 17100 | 60 |
| 451 | 20250310 | 142600 | 17996884460 | 17110 | 17080 | 17110 | 17050 | 1996 |
| 452 | 20250310 | 142500 | 17962826590 | 17070 | 17100 | 17100 | 17060 | 2166 |
| 453 | 20250310 | 142400 | 17925837610 | 17100 | 17110 | 17120 | 17100 | 1353 |
| 454 | 20250310 | 142300 | 17902700300 | 17110 | 17130 | 17130 | 17110 | 297 |
| 455 | 20250310 | 142200 | 17897618430 | 17130 | 17100 | 17130 | 17100 | 499 |
| 456 | 20250310 | 142100 | 17889082740 | 17100 | 17120 | 17130 | 17090 | 1542 |
| 457 | 20250310 | 142000 | 17862700720 | 17120 | 17130 | 17140 | 17120 | 3744 |
| 458 | 20250310 | 141900 | 17798583380 | 17140 | 17140 | 17140 | 17130 | 1662 |
| 459 | 20250310 | 141800 | 17770096910 | 17130 | 17180 | 17180 | 17130 | 3335 |
| 460 | 20250310 | 141700 | 17712932600 | 17160 | 17160 | 17160 | 17160 | 623 |
| 461 | 20250310 | 141600 | 17702241920 | 17150 | 17150 | 17180 | 17150 | 263 |
| 462 | 20250310 | 141500 | 17697731390 | 17150 | 17180 | 17180 | 17150 | 2275 |
| 463 | 20250310 | 141400 | 17658710100 | 17180 | 17230 | 17240 | 17160 | 5260 |
| 464 | 20250310 | 141300 | 17568291920 | 17220 | 17230 | 17230 | 17220 | 28 |
| 465 | 20250310 | 141200 | 17567809640 | 17230 | 17220 | 17230 | 17220 | 174 |
| 466 | 20250310 | 141100 | 17564812620 | 17220 | 17220 | 17230 | 17220 | 723 |
| 467 | 20250310 | 141000 | 17552362390 | 17220 | 17240 | 17240 | 17220 | 336 |
| 468 | 20250310 | 140900 | 17546572500 | 17240 | 17240 | 17240 | 17230 | 51 |
| 469 | 20250310 | 140800 | 17545693350 | 17230 | 17230 | 17230 | 17230 | 70 |
| 470 | 20250310 | 140700 | 17544487250 | 17240 | 17240 | 17250 | 17230 | 599 |
| 471 | 20250310 | 140600 | 17534163590 | 17250 | 17240 | 17250 | 17240 | 622 |
| 472 | 20250310 | 140500 | 17523434260 | 17250 | 17240 | 17260 | 17240 | 150 |
| 473 | 20250310 | 140400 | 17520848040 | 17240 | 17250 | 17250 | 17240 | 244 |
| 474 | 20250310 | 140300 | 17516641420 | 17250 | 17270 | 17270 | 17250 | 1037 |
| 475 | 20250310 | 140200 | 17498743460 | 17270 | 17270 | 17280 | 17270 | 1049 |
| 476 | 20250310 | 140100 | 17480626890 | 17270 | 17270 | 17270 | 17260 | 2932 |
| 477 | 20250310 | 140000 | 17429992610 | 17250 | 17280 | 17280 | 17250 | 286 |
| 478 | 20250310 | 135900 | 17425053470 | 17280 | 17290 | 17290 | 17280 | 47 |
| 479 | 20250310 | 135800 | 17424240870 | 17230 | 17240 | 17240 | 17230 | 2403 |
| 480 | 20250310 | 135700 | 17382813780 | 17240 | 17290 | 17290 | 17240 | 691 |
| 481 | 20250310 | 135600 | 17370893910 | 17290 | 17270 | 17290 | 17260 | 439 |
| 482 | 20250310 | 135500 | 17363316450 | 17290 | 17280 | 17290 | 17260 | 205 |
| 483 | 20250310 | 135400 | 17359772420 | 17260 | 17270 | 17270 | 17260 | 161 |
| 484 | 20250310 | 135300 | 17356992710 | 17270 | 17270 | 17300 | 17270 | 239 |
| 485 | 20250310 | 135200 | 17352864580 | 17270 | 17310 | 17310 | 17270 | 574 |
| 486 | 20250310 | 135100 | 17342937660 | 17300 | 17320 | 17320 | 17300 | 33 |
| 487 | 20250310 | 135000 | 17342366320 | 17320 | 17320 | 17320 | 17320 | 10 |
| 488 | 20250310 | 134900 | 17342193120 | 17320 | 17270 | 17330 | 17270 | 149 |
| 489 | 20250310 | 134800 | 17339617340 | 17270 | 17290 | 17300 | 17270 | 353 |
| 490 | 20250310 | 134700 | 17333519830 | 17280 | 17280 | 17280 | 17280 | 160 |
| 491 | 20250310 | 134600 | 17330755030 | 17280 | 17300 | 17300 | 17280 | 259 |
| 492 | 20250310 | 134500 | 17326277770 | 17290 | 17320 | 17320 | 17290 | 90 |
| 493 | 20250310 | 134400 | 17324720250 | 17320 | 17330 | 17340 | 17310 | 739 |
| 494 | 20250310 | 134300 | 17311909830 | 17300 | 17290 | 17340 | 17290 | 137 |
| 495 | 20250310 | 134200 | 17309540280 | 17290 | 17380 | 17390 | 17270 | 3631 |
| 496 | 20250310 | 134100 | 17246629770 | 17380 | 17360 | 17380 | 17340 | 272 |
| 497 | 20250310 | 134000 | 17241908920 | 17360 | 17340 | 17390 | 17340 | 73 |
| 498 | 20250310 | 133900 | 17240640790 | 17340 | 17280 | 17400 | 17280 | 3274 |
| 499 | 20250310 | 133800 | 17183831160 | 17280 | 17250 | 17280 | 17230 | 427 |
| 500 | 20250310 | 133700 | 17176463320 | 17250 | 17200 | 17250 | 17200 | 487 |
| 501 | 20250310 | 133600 | 17168067060 | 17200 | 17230 | 17240 | 17200 | 2463 |
| 502 | 20250310 | 133500 | 17125672840 | 17230 | 17220 | 17230 | 17220 | 755 |
| 503 | 20250310 | 133400 | 17112668660 | 17220 | 17280 | 17280 | 17220 | 2315 |
| 504 | 20250310 | 133300 | 17072786130 | 17280 | 17295 | 17295 | 17280 | 300 |
| 505 | 20250310 | 133200 | 17067599365 | 17290 | 17290 | 17290 | 17280 | 203 |
| 506 | 20250310 | 133100 | 17064089505 | 17290 | 17250 | 17290 | 17230 | 518 |
| 507 | 20250310 | 133000 | 17055151265 | 17250 | 17230 | 17250 | 17230 | 162 |
| 508 | 20250310 | 132900 | 17052357345 | 17220 | 17230 | 17250 | 17220 | 2922 |
| 509 | 20250310 | 132800 | 17002011755 | 17230 | 17230 | 17240 | 17230 | 138 |
| 510 | 20250310 | 132700 | 16999633695 | 17240 | 17240 | 17240 | 17230 | 477 |
| 511 | 20250310 | 132600 | 16991413395 | 17240 | 17240 | 17250 | 17220 | 1462 |
| 512 | 20250310 | 132500 | 16966208960 | 17240 | 17230 | 17240 | 17220 | 884 |
| 513 | 20250310 | 132400 | 16950978810 | 17240 | 17230 | 17240 | 17230 | 729 |
| 514 | 20250310 | 132300 | 16938417040 | 17240 | 17250 | 17250 | 17230 | 368 |
| 515 | 20250310 | 132200 | 16932073240 | 17230 | 17220 | 17240 | 17220 | 428 |
| 516 | 20250310 | 132100 | 16924701280 | 17230 | 17230 | 17230 | 17220 | 775 |
| 517 | 20250310 | 132000 | 16911348560 | 17230 | 17280 | 17280 | 17230 | 336 |
| 518 | 20250310 | 131900 | 16905554750 | 17250 | 17230 | 17280 | 17220 | 1106 |
| 519 | 20250310 | 131800 | 16886498750 | 17240 | 17220 | 17240 | 17220 | 620 |
| 520 | 20250310 | 131700 | 16875813500 | 17230 | 17240 | 17240 | 17200 | 1627 |
| 521 | 20250310 | 131600 | 16847794020 | 17240 | 17180 | 17240 | 17180 | 1072 |
| 522 | 20250310 | 131500 | 16829328510 | 17200 | 17200 | 17230 | 17160 | 3001 |
| 523 | 20250310 | 131400 | 16777719030 | 17200 | 17210 | 17230 | 17150 | 1410 |
| 524 | 20250310 | 131300 | 16753496470 | 17210 | 17270 | 17300 | 16820 | 18709 |
| 525 | 20250310 | 131200 | 16433718450 | 17260 | 17300 | 17300 | 17250 | 2832 |
| 526 | 20250310 | 131100 | 16384804050 | 17290 | 17320 | 17320 | 17290 | 1007 |
| 527 | 20250310 | 131000 | 16367382320 | 17310 | 17310 | 17320 | 17300 | 220 |
| 528 | 20250310 | 130900 | 16363574010 | 17310 | 17300 | 17310 | 17300 | 961 |
| 529 | 20250310 | 130800 | 16346946700 | 17300 | 17340 | 17350 | 17300 | 5491 |
| 530 | 20250310 | 130700 | 16251907010 | 17340 | 17340 | 17340 | 17320 | 487 |
| 531 | 20250310 | 130600 | 16243472080 | 17330 | 17320 | 17330 | 17320 | 410 |
| 532 | 20250310 | 130500 | 16236370360 | 17320 | 17330 | 17330 | 17310 | 1844 |
| 533 | 20250310 | 130400 | 16204437450 | 17320 | 17360 | 17360 | 17320 | 3142 |
| 534 | 20250310 | 130300 | 16149965200 | 17390 | 17370 | 17390 | 17340 | 4265 |
| 535 | 20250310 | 130200 | 16075947400 | 17370 | 17380 | 17400 | 17370 | 583 |
| 536 | 20250310 | 130100 | 16065809700 | 17380 | 17370 | 17380 | 17360 | 699 |
| 537 | 20250310 | 130000 | 16053669510 | 17370 | 17380 | 17380 | 17370 | 871 |
| 538 | 20250310 | 125900 | 16038539950 | 17380 | 17380 | 17400 | 17370 | 1357 |
| 539 | 20250310 | 125800 | 16014959110 | 17380 | 17400 | 17400 | 17380 | 1303 |
| 540 | 20250310 | 125700 | 15992309670 | 17380 | 17410 | 17410 | 17380 | 3426 |
| 541 | 20250310 | 125600 | 15932712990 | 17450 | 17410 | 17450 | 17410 | 968 |
| 542 | 20250310 | 125500 | 15915827090 | 17420 | 17430 | 17430 | 17410 | 1042 |
| 543 | 20250310 | 125400 | 15897671970 | 17430 | 17470 | 17470 | 17430 | 812 |
| 544 | 20250310 | 125300 | 15883501190 | 17490 | 17450 | 17490 | 17450 | 191 |
| 545 | 20250310 | 125200 | 15880164530 | 17450 | 17450 | 17450 | 17450 | 66 |
| 546 | 20250310 | 125100 | 15879012830 | 17440 | 17480 | 17480 | 17440 | 527 |
| 547 | 20250310 | 125000 | 15869820560 | 17520 | 17500 | 17570 | 17460 | 1111 |
| 548 | 20250310 | 124900 | 15850338540 | 17560 | 17430 | 17570 | 17420 | 2076 |
| 549 | 20250310 | 124800 | 15814014920 | 17440 | 17420 | 17450 | 17410 | 910 |
| 550 | 20250310 | 124700 | 15798159570 | 17390 | 17470 | 17470 | 17390 | 1307 |
| 551 | 20250310 | 124600 | 15775382310 | 17470 | 17480 | 17490 | 17470 | 493 |
| 552 | 20250310 | 124500 | 15766765420 | 17490 | 17420 | 17500 | 17420 | 2706 |
| 553 | 20250310 | 124400 | 15719467920 | 17420 | 17420 | 17430 | 17400 | 737 |
| 554 | 20250310 | 124300 | 15706630380 | 17400 | 17410 | 17420 | 17400 | 1031 |
| 555 | 20250310 | 124200 | 15688681500 | 17410 | 17430 | 17440 | 17400 | 802 |
| 556 | 20250310 | 124100 | 15674724410 | 17390 | 17440 | 17450 | 17390 | 1409 |
| 557 | 20250310 | 124000 | 15650187130 | 17430 | 17380 | 17440 | 17380 | 459 |
| 558 | 20250310 | 123900 | 15642194300 | 17380 | 17400 | 17400 | 17370 | 3272 |
| 559 | 20250310 | 123800 | 15585302010 | 17400 | 17410 | 17430 | 17390 | 1578 |
| 560 | 20250310 | 123700 | 15557848540 | 17430 | 17420 | 17430 | 17400 | 1947 |
| 561 | 20250310 | 123600 | 15523945280 | 17420 | 17495 | 17495 | 17420 | 2606 |
| 562 | 20250310 | 123500 | 15478465320 | 17490 | 17520 | 17520 | 17490 | 559 |
| 563 | 20250310 | 123400 | 15468683090 | 17500 | 17510 | 17520 | 17490 | 707 |
| 564 | 20250310 | 123300 | 15456309790 | 17510 | 17420 | 17510 | 17400 | 2770 |
| 565 | 20250310 | 123200 | 15407933760 | 17410 | 17430 | 17440 | 17410 | 1714 |
| 566 | 20250310 | 123100 | 15378074330 | 17440 | 17450 | 17470 | 17410 | 2168 |
| 567 | 20250310 | 123000 | 15340264800 | 17450 | 17490 | 17490 | 17430 | 460 |
| 568 | 20250310 | 122900 | 15332241210 | 17470 | 17440 | 17490 | 17400 | 5380 |
| 569 | 20250310 | 122800 | 15238561510 | 17430 | 17510 | 17520 | 17430 | 3455 |
| 570 | 20250310 | 122700 | 15178184570 | 17510 | 17540 | 17540 | 17500 | 1948 |
| 571 | 20250310 | 122600 | 15144065660 | 17540 | 17600 | 17600 | 17540 | 1483 |
| 572 | 20250310 | 122500 | 15118033560 | 17600 | 17600 | 17605 | 17580 | 1950 |
| 573 | 20250310 | 122400 | 15083744410 | 17630 | 17650 | 17650 | 17590 | 2461 |
| 574 | 20250310 | 122300 | 15040386370 | 17650 | 17670 | 17670 | 17630 | 963 |
| 575 | 20250310 | 122200 | 15023381955 | 17650 | 17650 | 17650 | 17580 | 3427 |
| 576 | 20250310 | 122100 | 14962994845 | 17650 | 17710 | 17710 | 17640 | 4795 |
| 577 | 20250310 | 122000 | 14878246505 | 17700 | 17650 | 17700 | 17600 | 5963 |
| 578 | 20250310 | 121900 | 14772918155 | 17650 | 17590 | 17650 | 17560 | 3363 |
| 579 | 20250310 | 121800 | 14713727935 | 17580 | 17520 | 17590 | 17520 | 3262 |
| 580 | 20250310 | 121700 | 14656427775 | 17580 | 17500 | 17600 | 17500 | 2562 |
| 581 | 20250310 | 121600 | 14611496025 | 17500 | 17550 | 17550 | 17500 | 2603 |
| 582 | 20250310 | 121500 | 14565875825 | 17540 | 17420 | 17550 | 17380 | 5201 |
| 583 | 20250310 | 121400 | 14474857980 | 17370 | 17500 | 17540 | 17340 | 15283 |
| 584 | 20250310 | 121300 | 14208533770 | 17500 | 17560 | 17570 | 17440 | 16008 |
| 585 | 20250310 | 121200 | 13928416770 | 17550 | 17670 | 17670 | 17550 | 14438 |
| 586 | 20250310 | 121100 | 13674336840 | 17670 | 17740 | 17760 | 17650 | 6690 |
| 587 | 20250310 | 121000 | 13555917630 | 17740 | 17790 | 17810 | 17740 | 2281 |
| 588 | 20250310 | 120900 | 13515366740 | 17790 | 17750 | 17840 | 17730 | 4361 |
| 589 | 20250310 | 120800 | 13437876290 | 17750 | 17790 | 17810 | 17750 | 5920 |
| 590 | 20250310 | 120700 | 13332650720 | 17810 | 17820 | 17890 | 17780 | 9438 |
| 591 | 20250310 | 120600 | 13164411080 | 17830 | 17765 | 17950 | 17760 | 18613 |
| 592 | 20250310 | 120500 | 12832179905 | 17765 | 17650 | 17770 | 17640 | 4699 |
| 593 | 20250310 | 120400 | 12748991750 | 17650 | 17750 | 17770 | 17650 | 8499 |
| 594 | 20250310 | 120300 | 12598456620 | 17750 | 17790 | 17850 | 17750 | 11617 |
| 595 | 20250310 | 120200 | 12391654520 | 17800 | 17730 | 17800 | 17670 | 11214 |
| 596 | 20250310 | 120100 | 12192763920 | 17730 | 17700 | 17810 | 17640 | 23324 |
| 597 | 20250310 | 120000 | 11779305970 | 17700 | 17830 | 17850 | 17700 | 24039 |
| 598 | 20250310 | 115900 | 11352517320 | 17820 | 17950 | 17950 | 17780 | 26150 |
| 599 | 20250310 | 115800 | 10885235045 | 17950 | 18030 | 18030 | 17940 | 10975 |
| 600 | 20250310 | 115700 | 10687787870 | 18030 | 17950 | 18100 | 17950 | 27511 |
| 601 | 20250310 | 115600 | 10191531140 | 17960 | 18040 | 18040 | 17940 | 18135 |
| 602 | 20250310 | 115500 | 9865495315 | 18030 | 18180 | 18180 | 18000 | 32273 |
| 603 | 20250310 | 115400 | 9281387065 | 18180 | 18020 | 18180 | 17880 | 50863 |
| 604 | 20250310 | 115300 | 8365423000 | 18010 | 18150 | 18200 | 18000 | 53908 |
| 605 | 20250310 | 115200 | 7390972885 | 18160 | 18050 | 18200 | 18000 | 68330 |
| 606 | 20250310 | 115100 | 6153997075 | 18230 | 18230 | 18230 | 18230 | 0 |
| 607 | 20250310 | 115000 | 6153997075 | 18230 | 17920 | 18230 | 17870 | 58035 |
| 608 | 20250310 | 114900 | 5106215145 | 17940 | 17570 | 18060 | 17480 | 114318 |
| 609 | 20250310 | 114800 | 3060830850 | 17540 | 17010 | 17620 | 16970 | 34138 |
| 610 | 20250310 | 114700 | 2467961600 | 17010 | 17010 | 17010 | 17000 | 135 |
| 611 | 20250310 | 114600 | 2465665270 | 17010 | 17010 | 17010 | 17000 | 1134 |
| 612 | 20250310 | 114500 | 2446378440 | 17010 | 17000 | 17010 | 17000 | 854 |
| 613 | 20250310 | 114400 | 2431852830 | 17010 | 17010 | 17020 | 16960 | 802 |
| 614 | 20250310 | 114300 | 2418214040 | 17000 | 16930 | 17000 | 16930 | 3194 |
| 615 | 20250310 | 114200 | 2363977340 | 16920 | 16920 | 16920 | 16920 | 188 |
| 616 | 20250310 | 114100 | 2360796380 | 16900 | 16900 | 16900 | 16900 | 120 |
| 617 | 20250310 | 114000 | 2358768380 | 16920 | 16900 | 16920 | 16900 | 1342 |
| 618 | 20250310 | 113900 | 2336087680 | 16900 | 16900 | 16900 | 16900 | 5 |
| 619 | 20250310 | 113800 | 2336003180 | 16895 | 16890 | 16895 | 16890 | 155 |
| 620 | 20250310 | 113700 | 2333385225 | 16890 | 16890 | 16890 | 16890 | 12 |
| 621 | 20250310 | 113600 | 2333182545 | 16890 | 16850 | 16890 | 16850 | 660 |
| 622 | 20250310 | 113500 | 2322044725 | 16840 | 16880 | 16880 | 16840 | 1246 |
| 623 | 20250310 | 113400 | 2301035675 | 16880 | 16890 | 16890 | 16880 | 106 |
| 624 | 20250310 | 113300 | 2299245435 | 16900 | 16920 | 16920 | 16900 | 313 |
| 625 | 20250310 | 113200 | 2293953075 | 16920 | 16920 | 16920 | 16920 | 0 |
| 626 | 20250310 | 113100 | 2293953075 | 16920 | 16910 | 16920 | 16910 | 101 |
| 627 | 20250310 | 113000 | 2292245155 | 16910 | 16910 | 16910 | 16910 | 21 |
| 628 | 20250310 | 112900 | 2291890045 | 16910 | 16910 | 16910 | 16910 | 100 |
| 629 | 20250310 | 112800 | 2290199045 | 16910 | 16910 | 16920 | 16910 | 233 |
| 630 | 20250310 | 112700 | 2286258985 | 16910 | 16910 | 16910 | 16910 | 18 |
| 631 | 20250310 | 112600 | 2285954605 | 16900 | 16900 | 16900 | 16900 | 264 |
| 632 | 20250310 | 112500 | 2281493005 | 16900 | 16910 | 16910 | 16900 | 70 |
| 633 | 20250310 | 112400 | 2280309955 | 16910 | 16910 | 16910 | 16910 | 10 |
| 634 | 20250310 | 112300 | 2280140855 | 16910 | 16930 | 16930 | 16910 | 191 |
| 635 | 20250310 | 112200 | 2276909275 | 16920 | 16930 | 16930 | 16920 | 7 |
| 636 | 20250310 | 112100 | 2276790815 | 16940 | 16950 | 16950 | 16920 | 243 |
| 637 | 20250310 | 112000 | 2272673925 | 16950 | 16950 | 16950 | 16950 | 6 |
| 638 | 20250310 | 111900 | 2272572225 | 16950 | 16960 | 16960 | 16950 | 220 |
| 639 | 20250310 | 111800 | 2268843040 | 16960 | 16950 | 16960 | 16950 | 497 |
| 640 | 20250310 | 111700 | 2260418775 | 16950 | 16950 | 16950 | 16950 | 0 |
| 641 | 20250310 | 111600 | 2260418775 | 16950 | 16930 | 16950 | 16930 | 4 |
| 642 | 20250310 | 111500 | 2260351015 | 16920 | 16910 | 16920 | 16910 | 43 |
| 643 | 20250310 | 111400 | 2259623855 | 16900 | 16900 | 16920 | 16900 | 312 |
| 644 | 20250310 | 111300 | 2254350955 | 16900 | 16910 | 16910 | 16900 | 621 |
| 645 | 20250310 | 111200 | 2243852895 | 16910 | 16910 | 16910 | 16910 | 10 |
| 646 | 20250310 | 111100 | 2243683795 | 16900 | 16940 | 16940 | 16900 | 571 |
| 647 | 20250310 | 111000 | 2234031455 | 16950 | 16940 | 16950 | 16940 | 242 |
| 648 | 20250310 | 110900 | 2229930305 | 16900 | 16900 | 16900 | 16900 | 50 |
| 649 | 20250310 | 110800 | 2229085305 | 16900 | 16920 | 16940 | 16900 | 27 |
| 650 | 20250310 | 110700 | 2228628445 | 16910 | 16940 | 16940 | 16910 | 103 |
| 651 | 20250310 | 110600 | 2226883715 | 16940 | 16930 | 16940 | 16890 | 323 |
| 652 | 20250310 | 110500 | 2221419755 | 16950 | 16950 | 16950 | 16940 | 82 |
| 653 | 20250310 | 110400 | 2220030095 | 16950 | 16940 | 16960 | 16940 | 255 |
| 654 | 20250310 | 110300 | 2215708565 | 16940 | 16950 | 16950 | 16940 | 172 |
| 655 | 20250310 | 110200 | 2212794785 | 16930 | 16930 | 16930 | 16930 | 58 |
| 656 | 20250310 | 110100 | 2211812845 | 16920 | 16910 | 16920 | 16910 | 55 |
| 657 | 20250310 | 110000 | 2210882275 | 16910 | 16890 | 16910 | 16890 | 264 |
| 658 | 20250310 | 105900 | 2206421835 | 16900 | 16900 | 16900 | 16900 | 79 |
| 659 | 20250310 | 105800 | 2205086735 | 16910 | 16900 | 16910 | 16890 | 93 |
| 660 | 20250310 | 105700 | 2203515745 | 16900 | 16910 | 16910 | 16900 | 279 |
| 661 | 20250310 | 105600 | 2198800455 | 16920 | 16920 | 16920 | 16910 | 51 |
| 662 | 20250310 | 105500 | 2197937555 | 16930 | 16970 | 16970 | 16930 | 902 |
| 663 | 20250310 | 105400 | 2182650235 | 16970 | 16970 | 16970 | 16970 | 0 |
| 664 | 20250310 | 105300 | 2182650235 | 16970 | 16980 | 16980 | 16970 | 355 |
| 665 | 20250310 | 105200 | 2176625395 | 16970 | 16980 | 16980 | 16970 | 89 |
| 666 | 20250310 | 105100 | 2175114185 | 16980 | 16990 | 16990 | 16960 | 236 |
| 667 | 20250310 | 105000 | 2171109125 | 16980 | 16990 | 16990 | 16980 | 25 |
| 668 | 20250310 | 104900 | 2170684425 | 17000 | 16990 | 17000 | 16970 | 793 |
| 669 | 20250310 | 104800 | 2157225095 | 17000 | 16980 | 17000 | 16980 | 1176 |
| 670 | 20250310 | 104700 | 2137244005 | 16980 | 16990 | 16990 | 16980 | 71 |
| 671 | 20250310 | 104600 | 2136037805 | 16990 | 16990 | 16990 | 16990 | 145 |
| 672 | 20250310 | 104500 | 2133574255 | 17000 | 17000 | 17000 | 16940 | 1410 |
| 673 | 20250310 | 104400 | 2109617725 | 16970 | 17000 | 17000 | 16970 | 146 |
| 674 | 20250310 | 104300 | 2107138615 | 17000 | 17000 | 17000 | 17000 | 54 |
| 675 | 20250310 | 104200 | 2106220615 | 17000 | 17000 | 17000 | 16970 | 853 |
| 676 | 20250310 | 104100 | 2091720115 | 17000 | 16960 | 17000 | 16960 | 2921 |
| 677 | 20250310 | 104000 | 2042100515 | 16970 | 16990 | 16990 | 16960 | 817 |
| 678 | 20250310 | 103900 | 2028232175 | 16990 | 16990 | 16990 | 16960 | 340 |
| 679 | 20250310 | 103800 | 2022457965 | 16990 | 16930 | 16995 | 16930 | 3738 |
| 680 | 20250310 | 103700 | 1959003470 | 16920 | 16860 | 16920 | 16860 | 2071 |
| 681 | 20250310 | 103600 | 1924006500 | 16890 | 16840 | 16890 | 16840 | 1278 |
| 682 | 20250310 | 103500 | 1902436960 | 16840 | 16870 | 16870 | 16840 | 82 |
| 683 | 20250310 | 103400 | 1901055920 | 16840 | 16870 | 16870 | 16840 | 1209 |
| 684 | 20250310 | 103300 | 1880692510 | 16880 | 16820 | 16880 | 16820 | 1314 |
| 685 | 20250310 | 103200 | 1858558275 | 16820 | 16820 | 16830 | 16820 | 130 |
| 686 | 20250310 | 103100 | 1856371305 | 16820 | 16830 | 16830 | 16820 | 23 |
| 687 | 20250310 | 103000 | 1855984335 | 16830 | 16830 | 16830 | 16830 | 21 |
| 688 | 20250310 | 102900 | 1855630905 | 16820 | 16830 | 16830 | 16820 | 184 |
| 689 | 20250310 | 102800 | 1852534435 | 16850 | 16850 | 16850 | 16840 | 318 |
| 690 | 20250310 | 102700 | 1847176145 | 16850 | 16850 | 16860 | 16850 | 458 |
| 691 | 20250310 | 102600 | 1839458755 | 16850 | 16850 | 16850 | 16850 | 9 |
| 692 | 20250310 | 102500 | 1839307105 | 16850 | 16850 | 16850 | 16850 | 395 |
| 693 | 20250310 | 102400 | 1832651355 | 16850 | 16820 | 16850 | 16810 | 200 |
| 694 | 20250310 | 102300 | 1829287825 | 16810 | 16810 | 16820 | 16800 | 2805 |
| 695 | 20250310 | 102200 | 1782141065 | 16820 | 16820 | 16830 | 16810 | 750 |
| 696 | 20250310 | 102100 | 1769522625 | 16830 | 16850 | 16850 | 16830 | 455 |
| 697 | 20250310 | 102000 | 1761859175 | 16850 | 16850 | 16870 | 16850 | 112 |
| 698 | 20250310 | 101900 | 1759970685 | 16840 | 16840 | 16840 | 16840 | 147 |
| 699 | 20250310 | 101800 | 1757495205 | 16840 | 16840 | 16870 | 16840 | 1283 |
| 700 | 20250310 | 101700 | 1735872495 | 16840 | 16820 | 16840 | 16820 | 57 |
| 701 | 20250310 | 101600 | 1734913055 | 16800 | 16790 | 16820 | 16790 | 29 |
| 702 | 20250310 | 101500 | 1734426105 | 16790 | 16790 | 16820 | 16790 | 19 |
| 703 | 20250310 | 101400 | 1734106735 | 16790 | 16800 | 16850 | 16790 | 188 |
| 704 | 20250310 | 101300 | 1730944235 | 16790 | 16780 | 16800 | 16780 | 91 |
| 705 | 20250310 | 101200 | 1729416575 | 16780 | 16790 | 16790 | 16780 | 257 |
| 706 | 20250310 | 101100 | 1725103875 | 16790 | 16770 | 16790 | 16770 | 9 |
| 707 | 20250310 | 101000 | 1724952825 | 16770 | 16770 | 16770 | 16770 | 54 |
| 708 | 20250310 | 100900 | 1724047245 | 16760 | 16800 | 16800 | 16760 | 181 |
| 709 | 20250310 | 100800 | 1721009245 | 16830 | 16880 | 16880 | 16790 | 1886 |
| 710 | 20250310 | 100700 | 1689278355 | 16880 | 16890 | 16900 | 16870 | 568 |
| 711 | 20250310 | 100600 | 1679685655 | 16900 | 16850 | 16920 | 16850 | 3274 |
| 712 | 20250310 | 100500 | 1624373255 | 16850 | 16780 | 16850 | 16770 | 888 |
| 713 | 20250310 | 100400 | 1609450885 | 16800 | 16830 | 16830 | 16790 | 907 |
| 714 | 20250310 | 100300 | 1594213475 | 16820 | 16840 | 16840 | 16820 | 1520 |
| 715 | 20250310 | 100200 | 1568630625 | 16840 | 16820 | 16870 | 16800 | 2390 |
| 716 | 20250310 | 100100 | 1528392265 | 16800 | 16830 | 16830 | 16770 | 694 |
| 717 | 20250310 | 100000 | 1516745805 | 16830 | 16830 | 16830 | 16760 | 541 |
| 718 | 20250310 | 095900 | 1507656635 | 16830 | 16830 | 16830 | 16770 | 969 |
| 719 | 20250310 | 095800 | 1491366965 | 16840 | 16700 | 16840 | 16700 | 4634 |
| 720 | 20250310 | 095700 | 1413739645 | 16710 | 16630 | 16710 | 16630 | 1230 |
| 721 | 20250310 | 095600 | 1393218485 | 16630 | 16640 | 16640 | 16630 | 226 |
| 722 | 20250310 | 095500 | 1389459965 | 16700 | 16680 | 16700 | 16680 | 713 |
| 723 | 20250310 | 095400 | 1377557405 | 16670 | 16640 | 16670 | 16630 | 930 |
| 724 | 20250310 | 095300 | 1362081155 | 16640 | 16660 | 16660 | 16640 | 920 |
| 725 | 20250310 | 095200 | 1346762695 | 16660 | 16670 | 16680 | 16650 | 286 |
| 726 | 20250310 | 095100 | 1341997945 | 16670 | 16670 | 16670 | 16640 | 381 |
| 727 | 20250310 | 095000 | 1335656455 | 16670 | 16630 | 16670 | 16620 | 151 |
| 728 | 20250310 | 094900 | 1333146025 | 16630 | 16620 | 16700 | 16600 | 2195 |
| 729 | 20250310 | 094800 | 1296630305 | 16620 | 16610 | 16620 | 16610 | 406 |
| 730 | 20250310 | 094700 | 1289884915 | 16600 | 16540 | 16600 | 16540 | 2777 |
| 731 | 20250310 | 094600 | 1243819345 | 16490 | 16490 | 16490 | 16490 | 146 |
| 732 | 20250310 | 094500 | 1241411805 | 16530 | 16510 | 16530 | 16510 | 682 |
| 733 | 20250310 | 094400 | 1230139685 | 16510 | 16510 | 16520 | 16460 | 1211 |
| 734 | 20250310 | 094300 | 1210162725 | 16460 | 16480 | 16510 | 16460 | 558 |
| 735 | 20250310 | 094200 | 1200964545 | 16480 | 16520 | 16520 | 16480 | 779 |
| 736 | 20250310 | 094100 | 1188112055 | 16540 | 16550 | 16560 | 16530 | 690 |
| 737 | 20250310 | 094000 | 1176700075 | 16560 | 16550 | 16570 | 16550 | 704 |
| 738 | 20250310 | 093900 | 1165040975 | 16560 | 16570 | 16570 | 16550 | 44 |
| 739 | 20250310 | 093800 | 1164312625 | 16570 | 16550 | 16570 | 16540 | 707 |
| 740 | 20250310 | 093700 | 1152607595 | 16550 | 16540 | 16550 | 16530 | 508 |
| 741 | 20250310 | 093600 | 1144202325 | 16540 | 16540 | 16540 | 16540 | 247 |
| 742 | 20250310 | 093500 | 1140116945 | 16540 | 16540 | 16540 | 16520 | 273 |
| 743 | 20250310 | 093400 | 1135604005 | 16530 | 16480 | 16550 | 16480 | 1647 |
| 744 | 20250310 | 093300 | 1108424175 | 16440 | 16470 | 16480 | 16440 | 477 |
| 745 | 20250310 | 093200 | 1100565165 | 16410 | 16420 | 16480 | 16410 | 1199 |
| 746 | 20250310 | 093100 | 1080874285 | 16410 | 16330 | 16410 | 16320 | 2678 |
| 747 | 20250310 | 093000 | 1037085835 | 16330 | 16340 | 16340 | 16310 | 2526 |
| 748 | 20250310 | 092900 | 995859595 | 16330 | 16340 | 16340 | 16320 | 1126 |
| 749 | 20250310 | 092800 | 977477975 | 16340 | 16320 | 16420 | 16320 | 1041 |
| 750 | 20250310 | 092700 | 960466935 | 16330 | 16310 | 16350 | 16310 | 1380 |
| 751 | 20250310 | 092600 | 937951335 | 16310 | 16330 | 16350 | 16300 | 1511 |
| 752 | 20250310 | 092500 | 913296775 | 16310 | 16370 | 16370 | 16310 | 2161 |
| 753 | 20250310 | 092400 | 878022325 | 16390 | 16460 | 16480 | 16330 | 10891 |
| 754 | 20250310 | 092300 | 699478625 | 16480 | 16460 | 16480 | 16450 | 155 |
| 755 | 20250310 | 092200 | 696927385 | 16450 | 16490 | 16520 | 16450 | 2521 |
| 756 | 20250310 | 092100 | 655424005 | 16480 | 16520 | 16520 | 16480 | 4243 |
| 757 | 20250310 | 092000 | 585442535 | 16530 | 16540 | 16540 | 16510 | 4397 |
| 758 | 20250310 | 091900 | 512803355 | 16540 | 16580 | 16580 | 16540 | 1604 |
| 759 | 20250310 | 091800 | 486266545 | 16590 | 16580 | 16590 | 16580 | 439 |
| 760 | 20250310 | 091700 | 478986115 | 16580 | 16570 | 16580 | 16540 | 1661 |
| 761 | 20250310 | 091600 | 451488145 | 16570 | 16570 | 16580 | 16560 | 1616 |
| 762 | 20250310 | 091500 | 424706945 | 16580 | 16590 | 16590 | 16580 | 828 |
| 763 | 20250310 | 091400 | 410975545 | 16600 | 16590 | 16600 | 16580 | 732 |
| 764 | 20250310 | 091300 | 398837805 | 16590 | 16640 | 16640 | 16590 | 1600 |
| 765 | 20250310 | 091200 | 372281925 | 16680 | 16620 | 16680 | 16600 | 766 |
| 766 | 20250310 | 091100 | 359554395 | 16620 | 16730 | 16740 | 16610 | 2511 |
| 767 | 20250310 | 091000 | 317688915 | 16680 | 16700 | 16730 | 16670 | 1043 |
| 768 | 20250310 | 090900 | 300268735 | 16690 | 16720 | 16730 | 16670 | 939 |
| 769 | 20250310 | 090800 | 284589465 | 16730 | 16695 | 16740 | 16695 | 1756 |
| 770 | 20250310 | 090700 | 255212610 | 16690 | 16610 | 16690 | 16610 | 717 |
| 771 | 20250310 | 090600 | 243265190 | 16670 | 16660 | 16680 | 16580 | 1718 |
| 772 | 20250310 | 090500 | 214717940 | 16680 | 16580 | 16680 | 16580 | 229 |
| 773 | 20250310 | 090400 | 210918060 | 16570 | 16600 | 16650 | 16530 | 3298 |
| 774 | 20250310 | 090300 | 156183110 | 16600 | 16740 | 16740 | 16600 | 1584 |
| 775 | 20250310 | 090200 | 129789550 | 16740 | 16770 | 16770 | 16670 | 698 |
| 776 | 20250310 | 090100 | 118115200 | 16760 | 16760 | 16780 | 16760 | 399 |
| 777 | 20250310 | 090000 | 111425110 | 16780 | 16580 | 16780 | 16560 | 6373 |