40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 3 | 20250416 | 212400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20250416 | 212300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20250416 | 212200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20250416 | 212100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20250416 | 212000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20250416 | 211900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20250416 | 211800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20250416 | 211700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20250416 | 211600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20250416 | 211500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20250416 | 211400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20250416 | 211300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20250416 | 211200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20250416 | 211100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20250416 | 211000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20250416 | 210900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20250416 | 210800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20250416 | 210700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20250416 | 210600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20250416 | 210500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20250416 | 210400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20250416 | 210300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20250416 | 210200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20250416 | 210100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20250416 | 210000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20250416 | 205900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20250416 | 205800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20250416 | 205700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20250416 | 205600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20250416 | 205500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 33 | 20250416 | 205400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20250416 | 205300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20250416 | 205200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20250416 | 205100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20250416 | 205000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20250416 | 204900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20250416 | 204800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20250416 | 204700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20250416 | 204600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20250416 | 204500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20250416 | 204400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20250416 | 204300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20250416 | 204200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20250416 | 204100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20250416 | 204000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20250416 | 203900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20250416 | 203800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20250416 | 203700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20250416 | 203600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20250416 | 203500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20250416 | 203400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20250416 | 203300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20250416 | 203200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20250416 | 203100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20250416 | 203000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20250416 | 202900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20250416 | 202800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20250416 | 202700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20250416 | 202600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20250416 | 202500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 63 | 20250416 | 202400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20250416 | 202300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20250416 | 202200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20250416 | 202100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20250416 | 202000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20250416 | 201900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20250416 | 201800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20250416 | 201700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20250416 | 201600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20250416 | 201500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20250416 | 201400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20250416 | 201300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20250416 | 201200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20250416 | 201100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20250416 | 201000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20250416 | 200900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20250416 | 200800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20250416 | 200700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20250416 | 200600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20250416 | 200500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20250416 | 200400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20250416 | 200300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20250416 | 200200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20250416 | 200100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20250416 | 200000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20250416 | 195900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20250416 | 195800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20250416 | 195700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20250416 | 195600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20250416 | 195500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 93 | 20250416 | 195400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20250416 | 195300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20250416 | 195200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20250416 | 195100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20250416 | 195000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20250416 | 194900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20250416 | 194800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20250416 | 194700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20250416 | 194600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20250416 | 194500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20250416 | 194400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20250416 | 194300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20250416 | 194200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20250416 | 194100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20250416 | 194000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20250416 | 193900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20250416 | 193800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20250416 | 193700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20250416 | 193600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20250416 | 193500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20250416 | 193400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20250416 | 193300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20250416 | 193200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20250416 | 193100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20250416 | 193000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20250416 | 192900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20250416 | 192800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20250416 | 192700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20250416 | 192600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20250416 | 192500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 123 | 20250416 | 192400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20250416 | 192300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20250416 | 192200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20250416 | 192100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20250416 | 192000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20250416 | 191900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20250416 | 191800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20250416 | 191700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20250416 | 191600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20250416 | 191500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20250416 | 191400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20250416 | 191300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20250416 | 191200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20250416 | 191100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20250416 | 191000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20250416 | 190900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20250416 | 190800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20250416 | 190700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20250416 | 190600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20250416 | 190500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20250416 | 190400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20250416 | 190300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20250416 | 190200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20250416 | 190100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20250416 | 190000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20250416 | 185900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20250416 | 185800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20250416 | 185700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20250416 | 185600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20250416 | 185500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 153 | 20250416 | 185400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20250416 | 185300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20250416 | 185200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20250416 | 185100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20250416 | 185000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20250416 | 184900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20250416 | 184800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20250416 | 184700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20250416 | 184600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20250416 | 184500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20250416 | 184400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20250416 | 184300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20250416 | 184200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20250416 | 184100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20250416 | 184000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20250416 | 183900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20250416 | 183800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20250416 | 183700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20250416 | 183600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20250416 | 183500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20250416 | 183400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20250416 | 183300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20250416 | 183200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20250416 | 183100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20250416 | 183000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20250416 | 182900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20250416 | 182800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20250416 | 182700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20250416 | 182600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20250416 | 182500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 183 | 20250416 | 182400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20250416 | 182300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20250416 | 182200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20250416 | 182100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20250416 | 182000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20250416 | 181900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20250416 | 181800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20250416 | 181700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20250416 | 181600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20250416 | 181500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20250416 | 181400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20250416 | 181300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20250416 | 181200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20250416 | 181100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20250416 | 181000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20250416 | 180900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20250416 | 180800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20250416 | 180700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20250416 | 180600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20250416 | 180500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20250416 | 180400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20250416 | 180300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20250416 | 180200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20250416 | 180100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20250416 | 180000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20250416 | 175900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20250416 | 175800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20250416 | 175700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20250416 | 175600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20250416 | 175500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 213 | 20250416 | 175400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20250416 | 175300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20250416 | 175200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20250416 | 175100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20250416 | 175000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20250416 | 174900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20250416 | 174800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20250416 | 174700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20250416 | 174600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20250416 | 174500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20250416 | 174400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20250416 | 174300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20250416 | 174200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20250416 | 174100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20250416 | 174000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20250416 | 173900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20250416 | 173800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20250416 | 173700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20250416 | 173600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20250416 | 173500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20250416 | 173400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20250416 | 173300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20250416 | 173200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20250416 | 173100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20250416 | 173000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20250416 | 172900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20250416 | 172800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20250416 | 172700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20250416 | 172600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20250416 | 172500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 243 | 20250416 | 172400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20250416 | 172300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20250416 | 172200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20250416 | 172100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20250416 | 172000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20250416 | 171900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20250416 | 171800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20250416 | 171700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20250416 | 171600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20250416 | 171500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20250416 | 171400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20250416 | 171300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20250416 | 171200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20250416 | 171100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20250416 | 171000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20250416 | 170900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20250416 | 170800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20250416 | 170700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20250416 | 170600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20250416 | 170500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20250416 | 170400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20250416 | 170300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20250416 | 170200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20250416 | 170100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20250416 | 170000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20250416 | 165900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20250416 | 165800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20250416 | 165700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20250416 | 165600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20250416 | 165500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 273 | 20250416 | 165400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20250416 | 165300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20250416 | 165200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20250416 | 165100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20250416 | 165000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 278 | 20250416 | 164900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20250416 | 164800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 280 | 20250416 | 164700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20250416 | 164600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20250416 | 164500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20250416 | 164400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20250416 | 164300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20250416 | 164200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20250416 | 164100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20250416 | 164000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20250416 | 163900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20250416 | 163800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20250416 | 163700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20250416 | 163600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20250416 | 163500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20250416 | 163400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20250416 | 163300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20250416 | 163200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20250416 | 163100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20250416 | 163000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20250416 | 162900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20250416 | 162800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20250416 | 162700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20250416 | 162600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20250416 | 162500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 303 | 20250416 | 162400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20250416 | 162300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 305 | 20250416 | 162200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 306 | 20250416 | 162100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20250416 | 162000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 308 | 20250416 | 161900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 309 | 20250416 | 161800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 310 | 20250416 | 161700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 311 | 20250416 | 161600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 312 | 20250416 | 161500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 313 | 20250416 | 161400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 314 | 20250416 | 161300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 315 | 20250416 | 161200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 316 | 20250416 | 161100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 317 | 20250416 | 161000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 318 | 20250416 | 160900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 319 | 20250416 | 160800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 320 | 20250416 | 160700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 321 | 20250416 | 160600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 322 | 20250416 | 160500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 323 | 20250416 | 160400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 324 | 20250416 | 160300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 325 | 20250416 | 160200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 326 | 20250416 | 160100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 327 | 20250416 | 160000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 328 | 20250416 | 155900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 329 | 20250416 | 155800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 330 | 20250416 | 155700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 331 | 20250416 | 155600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 332 | 20250416 | 155500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 333 | 20250416 | 155400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 334 | 20250416 | 155300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 335 | 20250416 | 155200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 336 | 20250416 | 155100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 337 | 20250416 | 155000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 338 | 20250416 | 154900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 339 | 20250416 | 154800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 340 | 20250416 | 154700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 341 | 20250416 | 154600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 342 | 20250416 | 154500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 343 | 20250416 | 154400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 344 | 20250416 | 154300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 345 | 20250416 | 154200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 346 | 20250416 | 154100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 347 | 20250416 | 154000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 348 | 20250416 | 153900 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 349 | 20250416 | 153800 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 350 | 20250416 | 153700 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 351 | 20250416 | 153600 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 352 | 20250416 | 153500 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 353 | 20250416 | 153400 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 354 | 20250416 | 153300 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 355 | 20250416 | 153200 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 356 | 20250416 | 153100 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 357 | 20250416 | 153000 | 7681017020 | 17220 | 17220 | 17220 | 17220 | 27030 |
| 358 | 20250416 | 152900 | 7215560420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 359 | 20250416 | 152800 | 7215560420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 360 | 20250416 | 152700 | 7215560420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 361 | 20250416 | 152600 | 7215560420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 362 | 20250416 | 152500 | 7215560420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 363 | 20250416 | 152400 | 7215560420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 364 | 20250416 | 152300 | 7215560420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 365 | 20250416 | 152200 | 7215560420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 366 | 20250416 | 152100 | 7215560420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 367 | 20250416 | 152000 | 7215560420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 368 | 20250416 | 151900 | 7215560420 | 17280 | 17310 | 17310 | 17280 | 5495 |
| 369 | 20250416 | 151800 | 7120581690 | 17260 | 17300 | 17310 | 17260 | 3352 |
| 370 | 20250416 | 151700 | 7062643140 | 17260 | 17320 | 17320 | 17260 | 2636 |
| 371 | 20250416 | 151600 | 7017060040 | 17320 | 17330 | 17340 | 17300 | 2314 |
| 372 | 20250416 | 151500 | 6976998860 | 17300 | 17350 | 17350 | 17300 | 759 |
| 373 | 20250416 | 151400 | 6963844290 | 17350 | 17340 | 17350 | 17300 | 809 |
| 374 | 20250416 | 151300 | 6949835780 | 17330 | 17360 | 17370 | 17330 | 2335 |
| 375 | 20250416 | 151200 | 6909360810 | 17370 | 17330 | 17380 | 17260 | 7001 |
| 376 | 20250416 | 151100 | 6788171970 | 17330 | 17310 | 17350 | 17250 | 5560 |
| 377 | 20250416 | 151000 | 6692025570 | 17320 | 17350 | 17350 | 17310 | 1020 |
| 378 | 20250416 | 150900 | 6674361200 | 17320 | 17350 | 17360 | 17320 | 762 |
| 379 | 20250416 | 150800 | 6661150640 | 17330 | 17330 | 17370 | 17310 | 692 |
| 380 | 20250416 | 150700 | 6649147790 | 17350 | 17320 | 17370 | 17320 | 989 |
| 381 | 20250416 | 150600 | 6631996380 | 17320 | 17350 | 17380 | 17300 | 11865 |
| 382 | 20250416 | 150500 | 6426684540 | 17320 | 17390 | 17395 | 17320 | 1647 |
| 383 | 20250416 | 150400 | 6398103380 | 17390 | 17380 | 17400 | 17350 | 1925 |
| 384 | 20250416 | 150300 | 6364671470 | 17390 | 17425 | 17430 | 17380 | 1033 |
| 385 | 20250416 | 150200 | 6346684800 | 17420 | 17330 | 17440 | 17330 | 2863 |
| 386 | 20250416 | 150100 | 6296923580 | 17330 | 17380 | 17380 | 17330 | 1586 |
| 387 | 20250416 | 150000 | 6269399550 | 17390 | 17400 | 17410 | 17350 | 1957 |
| 388 | 20250416 | 145900 | 6235400580 | 17410 | 17420 | 17430 | 17400 | 633 |
| 389 | 20250416 | 145800 | 6224384600 | 17430 | 17450 | 17450 | 17420 | 1301 |
| 390 | 20250416 | 145700 | 6201684550 | 17450 | 17450 | 17460 | 17350 | 2292 |
| 391 | 20250416 | 145600 | 6161788010 | 17450 | 17410 | 17510 | 17400 | 1077 |
| 392 | 20250416 | 145500 | 6142996430 | 17410 | 17460 | 17470 | 17390 | 3318 |
| 393 | 20250416 | 145400 | 6085204650 | 17490 | 17520 | 17530 | 17470 | 3382 |
| 394 | 20250416 | 145300 | 6026031120 | 17520 | 17540 | 17550 | 17520 | 1633 |
| 395 | 20250416 | 145200 | 5997410980 | 17540 | 17560 | 17560 | 17540 | 1046 |
| 396 | 20250416 | 145100 | 5979054590 | 17570 | 17560 | 17570 | 17540 | 1707 |
| 397 | 20250416 | 145000 | 5949092780 | 17560 | 17590 | 17600 | 17560 | 1672 |
| 398 | 20250416 | 144900 | 5919706910 | 17600 | 17590 | 17600 | 17580 | 214 |
| 399 | 20250416 | 144800 | 5915942780 | 17590 | 17580 | 17590 | 17580 | 1022 |
| 400 | 20250416 | 144700 | 5897972770 | 17570 | 17540 | 17580 | 17540 | 1079 |
| 401 | 20250416 | 144600 | 5879019790 | 17540 | 17610 | 17610 | 17530 | 3269 |
| 402 | 20250416 | 144500 | 5821627250 | 17600 | 17610 | 17610 | 17600 | 297 |
| 403 | 20250416 | 144400 | 5816400020 | 17610 | 17610 | 17620 | 17580 | 2177 |
| 404 | 20250416 | 144300 | 5778070260 | 17610 | 17590 | 17620 | 17590 | 1066 |
| 405 | 20250416 | 144200 | 5759306670 | 17580 | 17530 | 17580 | 17520 | 1071 |
| 406 | 20250416 | 144100 | 5740497160 | 17520 | 17550 | 17560 | 17510 | 1228 |
| 407 | 20250416 | 144000 | 5718978560 | 17560 | 17550 | 17570 | 17520 | 691 |
| 408 | 20250416 | 143900 | 5706851500 | 17550 | 17550 | 17550 | 17540 | 665 |
| 409 | 20250416 | 143800 | 5695186870 | 17550 | 17550 | 17560 | 17520 | 1010 |
| 410 | 20250416 | 143700 | 5677468700 | 17550 | 17530 | 17560 | 17530 | 929 |
| 411 | 20250416 | 143600 | 5661178400 | 17530 | 17530 | 17530 | 17520 | 740 |
| 412 | 20250416 | 143500 | 5648208990 | 17530 | 17520 | 17560 | 17520 | 1853 |
| 413 | 20250416 | 143400 | 5615716945 | 17530 | 17520 | 17540 | 17500 | 1570 |
| 414 | 20250416 | 143300 | 5588225355 | 17510 | 17520 | 17520 | 17490 | 1766 |
| 415 | 20250416 | 143200 | 5557313585 | 17520 | 17500 | 17550 | 17500 | 1700 |
| 416 | 20250416 | 143100 | 5527532945 | 17510 | 17640 | 17640 | 17260 | 17122 |
| 417 | 20250416 | 143000 | 5228165135 | 17630 | 17640 | 17670 | 17620 | 886 |
| 418 | 20250416 | 142900 | 5212544095 | 17640 | 17640 | 17670 | 17640 | 748 |
| 419 | 20250416 | 142800 | 5199345525 | 17620 | 17680 | 17690 | 17620 | 8314 |
| 420 | 20250416 | 142700 | 5052612425 | 17690 | 17680 | 17690 | 17670 | 3165 |
| 421 | 20250416 | 142600 | 4996665985 | 17680 | 17690 | 17690 | 17680 | 1531 |
| 422 | 20250416 | 142500 | 4969597435 | 17680 | 17740 | 17740 | 17680 | 7751 |
| 423 | 20250416 | 142400 | 4832434425 | 17740 | 17800 | 17800 | 17730 | 12253 |
| 424 | 20250416 | 142300 | 4614546295 | 17800 | 17810 | 17815 | 17800 | 736 |
| 425 | 20250416 | 142200 | 4601443420 | 17810 | 17800 | 17830 | 17800 | 246 |
| 426 | 20250416 | 142100 | 4597062640 | 17800 | 17820 | 17820 | 17800 | 2630 |
| 427 | 20250416 | 142000 | 4550223120 | 17820 | 17840 | 17840 | 17820 | 490 |
| 428 | 20250416 | 141900 | 4541488280 | 17850 | 17850 | 17850 | 17830 | 234 |
| 429 | 20250416 | 141800 | 4537315740 | 17840 | 17850 | 17860 | 17840 | 352 |
| 430 | 20250416 | 141700 | 4531033770 | 17850 | 17850 | 17860 | 17840 | 1140 |
| 431 | 20250416 | 141600 | 4510680080 | 17850 | 17850 | 17860 | 17840 | 852 |
| 432 | 20250416 | 141500 | 4495472220 | 17850 | 17850 | 17920 | 17830 | 1891 |
| 433 | 20250416 | 141400 | 4461644360 | 17840 | 17830 | 17840 | 17810 | 1088 |
| 434 | 20250416 | 141300 | 4442252140 | 17830 | 17840 | 17840 | 17800 | 11939 |
| 435 | 20250416 | 141200 | 4229711500 | 17830 | 17830 | 17840 | 17830 | 337 |
| 436 | 20250416 | 141100 | 4223701590 | 17830 | 17810 | 17830 | 17810 | 1463 |
| 437 | 20250416 | 141000 | 4197643360 | 17810 | 17840 | 17850 | 17810 | 4342 |
| 438 | 20250416 | 140900 | 4120272230 | 17830 | 17840 | 17850 | 17830 | 690 |
| 439 | 20250416 | 140800 | 4107963150 | 17840 | 17860 | 17860 | 17840 | 266 |
| 440 | 20250416 | 140700 | 4103215460 | 17850 | 17860 | 17860 | 17850 | 899 |
| 441 | 20250416 | 140600 | 4087166780 | 17860 | 17860 | 17860 | 17860 | 158 |
| 442 | 20250416 | 140500 | 4084344900 | 17870 | 17870 | 17870 | 17860 | 108 |
| 443 | 20250416 | 140400 | 4082415060 | 17860 | 17890 | 17890 | 17860 | 1754 |
| 444 | 20250416 | 140300 | 4051060440 | 17890 | 17900 | 17900 | 17880 | 363 |
| 445 | 20250416 | 140200 | 4044569150 | 17900 | 17890 | 17910 | 17890 | 139 |
| 446 | 20250416 | 140100 | 4042081400 | 17900 | 17900 | 17910 | 17900 | 1117 |
| 447 | 20250416 | 140000 | 4022086810 | 17900 | 17900 | 17900 | 17890 | 409 |
| 448 | 20250416 | 135900 | 4014769675 | 17890 | 17890 | 17900 | 17890 | 277 |
| 449 | 20250416 | 135800 | 4009813795 | 17900 | 17900 | 17900 | 17890 | 65 |
| 450 | 20250416 | 135700 | 4008650395 | 17890 | 17890 | 17900 | 17890 | 409 |
| 451 | 20250416 | 135600 | 4001333145 | 17900 | 17900 | 17910 | 17890 | 185 |
| 452 | 20250416 | 135500 | 3998020695 | 17900 | 17900 | 17900 | 17900 | 328 |
| 453 | 20250416 | 135400 | 3992149495 | 17900 | 17920 | 17920 | 17890 | 197 |
| 454 | 20250416 | 135300 | 3988622935 | 17920 | 17920 | 17920 | 17880 | 1940 |
| 455 | 20250416 | 135200 | 3953872995 | 17920 | 17920 | 17930 | 17920 | 609 |
| 456 | 20250416 | 135100 | 3942959515 | 17920 | 17920 | 17920 | 17910 | 506 |
| 457 | 20250416 | 135000 | 3933893925 | 17910 | 17920 | 17920 | 17910 | 59 |
| 458 | 20250416 | 134900 | 3932836905 | 17920 | 17900 | 17920 | 17895 | 840 |
| 459 | 20250416 | 134800 | 3917799710 | 17900 | 17900 | 17900 | 17890 | 228 |
| 460 | 20250416 | 134700 | 3913718520 | 17900 | 17890 | 17900 | 17890 | 246 |
| 461 | 20250416 | 134600 | 3909317430 | 17890 | 17900 | 17900 | 17890 | 584 |
| 462 | 20250416 | 134500 | 3898868370 | 17900 | 17900 | 17910 | 17880 | 1824 |
| 463 | 20250416 | 134400 | 3866225590 | 17900 | 17910 | 17910 | 17900 | 171 |
| 464 | 20250416 | 134300 | 3863164680 | 17910 | 17910 | 17910 | 17900 | 965 |
| 465 | 20250416 | 134200 | 3845890000 | 17920 | 17920 | 17920 | 17910 | 650 |
| 466 | 20250416 | 134100 | 3834247900 | 17920 | 17910 | 17920 | 17910 | 135 |
| 467 | 20250416 | 134000 | 3831828750 | 17930 | 17920 | 17930 | 17910 | 358 |
| 468 | 20250416 | 133900 | 3825416190 | 17920 | 17930 | 17930 | 17910 | 504 |
| 469 | 20250416 | 133800 | 3816384460 | 17920 | 17930 | 17940 | 17920 | 667 |
| 470 | 20250416 | 133700 | 3804427980 | 17940 | 17930 | 17940 | 17930 | 14 |
| 471 | 20250416 | 133600 | 3804176910 | 17930 | 17930 | 17930 | 17930 | 11 |
| 472 | 20250416 | 133500 | 3803979680 | 17930 | 17930 | 17940 | 17930 | 329 |
| 473 | 20250416 | 133400 | 3798080360 | 17920 | 17910 | 17920 | 17910 | 133 |
| 474 | 20250416 | 133300 | 3795698040 | 17910 | 17920 | 17920 | 17910 | 310 |
| 475 | 20250416 | 133200 | 3790143590 | 17920 | 17920 | 17930 | 17920 | 571 |
| 476 | 20250416 | 133100 | 3779911210 | 17920 | 17930 | 17930 | 17920 | 279 |
| 477 | 20250416 | 133000 | 3774911000 | 17930 | 17930 | 17930 | 17930 | 81 |
| 478 | 20250416 | 132900 | 3773458670 | 17920 | 17940 | 17940 | 17920 | 186 |
| 479 | 20250416 | 132800 | 3770124230 | 17940 | 17950 | 17950 | 17940 | 70 |
| 480 | 20250416 | 132700 | 3768868130 | 17930 | 17940 | 17940 | 17930 | 236 |
| 481 | 20250416 | 132600 | 3764635470 | 17940 | 17930 | 17940 | 17930 | 283 |
| 482 | 20250416 | 132500 | 3759560910 | 17940 | 17940 | 17940 | 17940 | 55 |
| 483 | 20250416 | 132400 | 3758574210 | 17940 | 17940 | 17940 | 17930 | 317 |
| 484 | 20250416 | 132300 | 3752887330 | 17950 | 17950 | 17950 | 17950 | 35 |
| 485 | 20250416 | 132200 | 3752259080 | 17950 | 17930 | 17950 | 17930 | 367 |
| 486 | 20250416 | 132100 | 3745675185 | 17930 | 17930 | 17940 | 17930 | 433 |
| 487 | 20250416 | 132000 | 3737911475 | 17930 | 17930 | 17940 | 17930 | 66 |
| 488 | 20250416 | 131900 | 3736727755 | 17930 | 17940 | 17940 | 17930 | 83 |
| 489 | 20250416 | 131800 | 3735238905 | 17920 | 17920 | 17930 | 17920 | 32 |
| 490 | 20250416 | 131700 | 3734665435 | 17920 | 17920 | 17920 | 17920 | 78 |
| 491 | 20250416 | 131600 | 3733267675 | 17940 | 17930 | 17940 | 17910 | 153 |
| 492 | 20250416 | 131500 | 3730524645 | 17920 | 17920 | 17920 | 17910 | 139 |
| 493 | 20250416 | 131400 | 3728033925 | 17920 | 17910 | 17920 | 17910 | 43 |
| 494 | 20250416 | 131300 | 3727263665 | 17910 | 17910 | 17920 | 17910 | 203 |
| 495 | 20250416 | 131200 | 3723627335 | 17910 | 17920 | 17920 | 17910 | 272 |
| 496 | 20250416 | 131100 | 3718753205 | 17950 | 17950 | 17950 | 17950 | 179 |
| 497 | 20250416 | 131000 | 3715540155 | 17940 | 17920 | 17940 | 17920 | 348 |
| 498 | 20250416 | 130900 | 3709302325 | 17920 | 17920 | 17920 | 17920 | 105 |
| 499 | 20250416 | 130800 | 3707420725 | 17910 | 17930 | 17930 | 17910 | 159 |
| 500 | 20250416 | 130700 | 3704572025 | 17910 | 17920 | 17920 | 17910 | 145 |
| 501 | 20250416 | 130600 | 3701973635 | 17920 | 17910 | 17920 | 17900 | 506 |
| 502 | 20250416 | 130500 | 3692910455 | 17910 | 17900 | 17910 | 17900 | 571 |
| 503 | 20250416 | 130400 | 3682687175 | 17900 | 17930 | 17950 | 17900 | 2725 |
| 504 | 20250416 | 130300 | 3633870025 | 17920 | 17940 | 17940 | 17920 | 459 |
| 505 | 20250416 | 130200 | 3625639255 | 17940 | 17940 | 17940 | 17940 | 303 |
| 506 | 20250416 | 130100 | 3620203435 | 17940 | 17950 | 17950 | 17940 | 557 |
| 507 | 20250416 | 130000 | 3610209355 | 17950 | 17980 | 17980 | 17950 | 250 |
| 508 | 20250416 | 125900 | 3605721385 | 17960 | 17970 | 17970 | 17960 | 47 |
| 509 | 20250416 | 125800 | 3604877245 | 17960 | 17960 | 17970 | 17960 | 105 |
| 510 | 20250416 | 125700 | 3602990945 | 17960 | 17980 | 17980 | 17960 | 107 |
| 511 | 20250416 | 125600 | 3601068315 | 17980 | 17950 | 17980 | 17950 | 233 |
| 512 | 20250416 | 125500 | 3596882965 | 17950 | 17950 | 17950 | 17950 | 119 |
| 513 | 20250416 | 125400 | 3594746915 | 17960 | 17970 | 17970 | 17940 | 1070 |
| 514 | 20250416 | 125300 | 3575538075 | 17970 | 17970 | 17970 | 17970 | 28 |
| 515 | 20250416 | 125200 | 3575034915 | 17960 | 17980 | 17980 | 17960 | 580 |
| 516 | 20250416 | 125100 | 3564616265 | 17980 | 17980 | 17980 | 17980 | 29 |
| 517 | 20250416 | 125000 | 3564094845 | 17970 | 17970 | 17980 | 17970 | 173 |
| 518 | 20250416 | 124900 | 3560986015 | 17980 | 17990 | 17990 | 17970 | 218 |
| 519 | 20250416 | 124800 | 3557067965 | 17990 | 17970 | 17990 | 17960 | 373 |
| 520 | 20250416 | 124700 | 3550366955 | 17980 | 17990 | 17990 | 17980 | 43 |
| 521 | 20250416 | 124600 | 3549593665 | 18000 | 17980 | 18000 | 17960 | 927 |
| 522 | 20250416 | 124500 | 3532941685 | 17970 | 17970 | 17970 | 17970 | 211 |
| 523 | 20250416 | 124400 | 3529150015 | 17980 | 18000 | 18000 | 17980 | 261 |
| 524 | 20250416 | 124300 | 3524455555 | 18000 | 18000 | 18000 | 18000 | 35 |
| 525 | 20250416 | 124200 | 3523825555 | 18000 | 18000 | 18000 | 18000 | 117 |
| 526 | 20250416 | 124100 | 3521719555 | 17990 | 17990 | 17990 | 17990 | 1 |
| 527 | 20250416 | 124000 | 3521701565 | 17990 | 17980 | 17990 | 17970 | 577 |
| 528 | 20250416 | 123900 | 3511331255 | 17980 | 17990 | 18000 | 17980 | 710 |
| 529 | 20250416 | 123800 | 3498563345 | 17990 | 18010 | 18020 | 17990 | 739 |
| 530 | 20250416 | 123700 | 3485260585 | 18020 | 18020 | 18020 | 18020 | 124 |
| 531 | 20250416 | 123600 | 3483026105 | 18020 | 18030 | 18030 | 18020 | 156 |
| 532 | 20250416 | 123500 | 3480214845 | 18040 | 18040 | 18040 | 18020 | 655 |
| 533 | 20250416 | 123400 | 3468404895 | 18040 | 18040 | 18040 | 18020 | 176 |
| 534 | 20250416 | 123300 | 3465231285 | 18040 | 18040 | 18040 | 18000 | 379 |
| 535 | 20250416 | 123200 | 3458406985 | 18040 | 18050 | 18050 | 18040 | 157 |
| 536 | 20250416 | 123100 | 3455573775 | 18050 | 18000 | 18050 | 18000 | 2308 |
| 537 | 20250416 | 123000 | 3413929525 | 18000 | 18000 | 18000 | 18000 | 147 |
| 538 | 20250416 | 122900 | 3411283525 | 18000 | 17990 | 18000 | 17990 | 109 |
| 539 | 20250416 | 122800 | 3409322575 | 17980 | 18020 | 18020 | 17980 | 1181 |
| 540 | 20250416 | 122700 | 3388078335 | 18020 | 18000 | 18020 | 18000 | 309 |
| 541 | 20250416 | 122600 | 3382515025 | 18000 | 18010 | 18020 | 18000 | 801 |
| 542 | 20250416 | 122500 | 3368094535 | 18020 | 18050 | 18050 | 18020 | 923 |
| 543 | 20250416 | 122400 | 3351451515 | 18060 | 18060 | 18060 | 18050 | 295 |
| 544 | 20250416 | 122300 | 3346125895 | 18050 | 18060 | 18060 | 18050 | 1011 |
| 545 | 20250416 | 122200 | 3327871235 | 18060 | 18050 | 18060 | 18040 | 892 |
| 546 | 20250416 | 122100 | 3311768345 | 18050 | 18050 | 18060 | 18050 | 692 |
| 547 | 20250416 | 122000 | 3299277645 | 18050 | 18040 | 18050 | 18030 | 776 |
| 548 | 20250416 | 121900 | 3285277515 | 18040 | 18020 | 18040 | 18020 | 3293 |
| 549 | 20250416 | 121800 | 3225902335 | 18020 | 18020 | 18020 | 18020 | 429 |
| 550 | 20250416 | 121700 | 3218171755 | 18020 | 18010 | 18020 | 18010 | 399 |
| 551 | 20250416 | 121600 | 3210982195 | 18020 | 18020 | 18020 | 18010 | 43 |
| 552 | 20250416 | 121500 | 3210207345 | 18020 | 18010 | 18030 | 18010 | 1989 |
| 553 | 20250416 | 121400 | 3174368055 | 18020 | 18010 | 18020 | 18010 | 514 |
| 554 | 20250416 | 121300 | 3165110825 | 18010 | 18000 | 18010 | 18000 | 403 |
| 555 | 20250416 | 121200 | 3157856355 | 17980 | 17980 | 18000 | 17980 | 655 |
| 556 | 20250416 | 121100 | 3146073215 | 17970 | 17970 | 17970 | 17970 | 159 |
| 557 | 20250416 | 121000 | 3143215985 | 17970 | 17970 | 17970 | 17970 | 62 |
| 558 | 20250416 | 120900 | 3142101845 | 17970 | 17960 | 17970 | 17960 | 14 |
| 559 | 20250416 | 120800 | 3141850275 | 17960 | 17960 | 17970 | 17960 | 260 |
| 560 | 20250416 | 120700 | 3137180625 | 17970 | 17970 | 17970 | 17970 | 172 |
| 561 | 20250416 | 120600 | 3134089785 | 17980 | 17980 | 17980 | 17980 | 48 |
| 562 | 20250416 | 120500 | 3133226745 | 17980 | 17960 | 17980 | 17960 | 64 |
| 563 | 20250416 | 120400 | 3132076375 | 17960 | 17970 | 17980 | 17960 | 390 |
| 564 | 20250416 | 120300 | 3125071345 | 17970 | 17980 | 17980 | 17970 | 44 |
| 565 | 20250416 | 120200 | 3124280275 | 17980 | 17980 | 17980 | 17970 | 250 |
| 566 | 20250416 | 120100 | 3119787195 | 17980 | 17980 | 17980 | 17970 | 106 |
| 567 | 20250416 | 120000 | 3117881845 | 17980 | 17980 | 17980 | 17980 | 122 |
| 568 | 20250416 | 115900 | 3115688285 | 17980 | 17980 | 17980 | 17980 | 201 |
| 569 | 20250416 | 115800 | 3112074305 | 17980 | 17980 | 17980 | 17970 | 230 |
| 570 | 20250416 | 115700 | 3107938915 | 17990 | 17980 | 17990 | 17980 | 152 |
| 571 | 20250416 | 115600 | 3105205435 | 17990 | 18000 | 18000 | 17980 | 292 |
| 572 | 20250416 | 115500 | 3099952555 | 18000 | 17995 | 18000 | 17995 | 45 |
| 573 | 20250416 | 115400 | 3099142565 | 17995 | 18000 | 18000 | 17995 | 24 |
| 574 | 20250416 | 115300 | 3098710570 | 18000 | 17990 | 18000 | 17980 | 357 |
| 575 | 20250416 | 115200 | 3092288110 | 18000 | 18000 | 18010 | 18000 | 261 |
| 576 | 20250416 | 115100 | 3087589810 | 18000 | 17990 | 18000 | 17990 | 143 |
| 577 | 20250416 | 115000 | 3085016720 | 18000 | 17980 | 18000 | 17980 | 354 |
| 578 | 20250416 | 114900 | 3078651170 | 17960 | 17970 | 17970 | 17960 | 1407 |
| 579 | 20250416 | 114800 | 3053378770 | 17980 | 17990 | 17990 | 17980 | 126 |
| 580 | 20250416 | 114700 | 3051112900 | 18000 | 17990 | 18000 | 17990 | 62 |
| 581 | 20250416 | 114600 | 3049997420 | 17990 | 17980 | 17990 | 17960 | 163 |
| 582 | 20250416 | 114500 | 3047068410 | 17990 | 17990 | 18010 | 17980 | 1917 |
| 583 | 20250416 | 114400 | 3012563860 | 17990 | 18000 | 18000 | 17960 | 697 |
| 584 | 20250416 | 114300 | 3000030460 | 18000 | 18000 | 18000 | 18000 | 345 |
| 585 | 20250416 | 114200 | 2993820460 | 18000 | 18000 | 18010 | 18000 | 762 |
| 586 | 20250416 | 114100 | 2980104110 | 18000 | 17990 | 18000 | 17990 | 108 |
| 587 | 20250416 | 114000 | 2978160280 | 17990 | 17970 | 17990 | 17970 | 48 |
| 588 | 20250416 | 113900 | 2977296860 | 17980 | 17980 | 17980 | 17980 | 1 |
| 589 | 20250416 | 113800 | 2977278880 | 17980 | 17980 | 17980 | 17970 | 89 |
| 590 | 20250416 | 113700 | 2975678710 | 17980 | 17980 | 17990 | 17970 | 72 |
| 591 | 20250416 | 113600 | 2974384410 | 17990 | 17970 | 17990 | 17970 | 297 |
| 592 | 20250416 | 113500 | 2969045260 | 17970 | 17970 | 17980 | 17970 | 351 |
| 593 | 20250416 | 113400 | 2962736480 | 17970 | 17990 | 17990 | 17970 | 1549 |
| 594 | 20250416 | 113300 | 2934887730 | 17990 | 17970 | 17990 | 17970 | 253 |
| 595 | 20250416 | 113200 | 2930338980 | 17980 | 17960 | 18000 | 17960 | 1912 |
| 596 | 20250416 | 113100 | 2895953740 | 17960 | 17960 | 17970 | 17960 | 169 |
| 597 | 20250416 | 113000 | 2892917980 | 17960 | 17950 | 17960 | 17950 | 509 |
| 598 | 20250416 | 112900 | 2883779270 | 17950 | 17930 | 17960 | 17930 | 367 |
| 599 | 20250416 | 112800 | 2877192690 | 17920 | 17880 | 17920 | 17880 | 494 |
| 600 | 20250416 | 112700 | 2868342200 | 17880 | 17910 | 17910 | 17880 | 190 |
| 601 | 20250416 | 112600 | 2864941220 | 17910 | 17880 | 17910 | 17880 | 363 |
| 602 | 20250416 | 112500 | 2858444630 | 17880 | 17850 | 17880 | 17850 | 1561 |
| 603 | 20250416 | 112400 | 2830579430 | 17850 | 17840 | 17850 | 17820 | 1145 |
| 604 | 20250416 | 112300 | 2810159560 | 17840 | 17860 | 17860 | 17840 | 1600 |
| 605 | 20250416 | 112200 | 2781599300 | 17860 | 17880 | 17900 | 17860 | 606 |
| 606 | 20250416 | 112100 | 2770769620 | 17880 | 17900 | 17900 | 17880 | 91 |
| 607 | 20250416 | 112000 | 2769141720 | 17880 | 17900 | 17900 | 17880 | 128 |
| 608 | 20250416 | 111900 | 2766852210 | 17900 | 17910 | 17910 | 17900 | 142 |
| 609 | 20250416 | 111800 | 2764309830 | 17910 | 17900 | 17910 | 17900 | 164 |
| 610 | 20250416 | 111700 | 2761372890 | 17910 | 17900 | 17910 | 17860 | 870 |
| 611 | 20250416 | 111600 | 2745819540 | 17890 | 17900 | 17900 | 17890 | 560 |
| 612 | 20250416 | 111500 | 2735796000 | 17900 | 17900 | 17900 | 17900 | 225 |
| 613 | 20250416 | 111400 | 2731768500 | 17890 | 17880 | 17900 | 17880 | 141 |
| 614 | 20250416 | 111300 | 2729244930 | 17890 | 17890 | 17890 | 17890 | 372 |
| 615 | 20250416 | 111200 | 2722589850 | 17890 | 17900 | 17900 | 17880 | 229 |
| 616 | 20250416 | 111100 | 2718492920 | 17900 | 17880 | 17900 | 17880 | 455 |
| 617 | 20250416 | 111000 | 2710354440 | 17870 | 17880 | 17880 | 17870 | 509 |
| 618 | 20250416 | 110900 | 2701255910 | 17890 | 17910 | 17910 | 17890 | 344 |
| 619 | 20250416 | 110800 | 2695098410 | 17910 | 17890 | 17910 | 17890 | 131 |
| 620 | 20250416 | 110700 | 2692754270 | 17900 | 17920 | 17920 | 17900 | 286 |
| 621 | 20250416 | 110600 | 2687634260 | 17920 | 17920 | 17930 | 17920 | 24 |
| 622 | 20250416 | 110500 | 2687204150 | 17930 | 17930 | 17930 | 17910 | 311 |
| 623 | 20250416 | 110400 | 2681629680 | 17920 | 17920 | 17920 | 17910 | 144 |
| 624 | 20250416 | 110300 | 2679049670 | 17920 | 17920 | 17920 | 17910 | 128 |
| 625 | 20250416 | 110200 | 2676756010 | 17920 | 17900 | 17920 | 17900 | 561 |
| 626 | 20250416 | 110100 | 2666707190 | 17900 | 17890 | 17900 | 17890 | 215 |
| 627 | 20250416 | 110000 | 2662860690 | 17890 | 17900 | 17900 | 17890 | 582 |
| 628 | 20250416 | 105900 | 2652445310 | 17900 | 17900 | 17900 | 17900 | 105 |
| 629 | 20250416 | 105800 | 2650565810 | 17900 | 17890 | 17900 | 17880 | 530 |
| 630 | 20250416 | 105700 | 2641084290 | 17880 | 17880 | 17880 | 17870 | 249 |
| 631 | 20250416 | 105600 | 2636632680 | 17880 | 17890 | 17890 | 17880 | 360 |
| 632 | 20250416 | 105500 | 2630194370 | 17890 | 17890 | 17890 | 17890 | 5 |
| 633 | 20250416 | 105400 | 2630104920 | 17880 | 17890 | 17900 | 17880 | 171 |
| 634 | 20250416 | 105300 | 2627044890 | 17890 | 17870 | 17890 | 17870 | 825 |
| 635 | 20250416 | 105200 | 2612301110 | 17870 | 17880 | 17880 | 17870 | 326 |
| 636 | 20250416 | 105100 | 2606473070 | 17880 | 17890 | 17900 | 17870 | 1807 |
| 637 | 20250416 | 105000 | 2574175650 | 17890 | 17890 | 17900 | 17880 | 781 |
| 638 | 20250416 | 104900 | 2560209360 | 17890 | 17890 | 17900 | 17890 | 747 |
| 639 | 20250416 | 104800 | 2546844710 | 17900 | 17890 | 17900 | 17890 | 95 |
| 640 | 20250416 | 104700 | 2545144590 | 17900 | 17890 | 17900 | 17890 | 317 |
| 641 | 20250416 | 104600 | 2539472270 | 17890 | 17900 | 17900 | 17890 | 1333 |
| 642 | 20250416 | 104500 | 2515611720 | 17910 | 17910 | 17920 | 17910 | 689 |
| 643 | 20250416 | 104400 | 2503271060 | 17910 | 17920 | 17920 | 17910 | 298 |
| 644 | 20250416 | 104300 | 2497932930 | 17920 | 17930 | 17930 | 17920 | 78 |
| 645 | 20250416 | 104200 | 2496534740 | 17930 | 17930 | 17930 | 17910 | 627 |
| 646 | 20250416 | 104100 | 2485304250 | 17940 | 17940 | 17940 | 17900 | 3034 |
| 647 | 20250416 | 104000 | 2430928170 | 17950 | 17950 | 17950 | 17950 | 525 |
| 648 | 20250416 | 103900 | 2421504420 | 17960 | 17950 | 17960 | 17950 | 551 |
| 649 | 20250416 | 103800 | 2411612470 | 17960 | 17960 | 17960 | 17960 | 229 |
| 650 | 20250416 | 103700 | 2407499630 | 17960 | 17950 | 17960 | 17950 | 196 |
| 651 | 20250416 | 103600 | 2403979870 | 17960 | 17960 | 17960 | 17950 | 111 |
| 652 | 20250416 | 103500 | 2401986330 | 17970 | 17950 | 17970 | 17950 | 403 |
| 653 | 20250416 | 103400 | 2394751760 | 17970 | 17970 | 17970 | 17950 | 361 |
| 654 | 20250416 | 103300 | 2388271560 | 17950 | 17950 | 17980 | 17950 | 279 |
| 655 | 20250416 | 103200 | 2383260000 | 17950 | 17960 | 17960 | 17950 | 1049 |
| 656 | 20250416 | 103100 | 2364428710 | 17950 | 17950 | 17960 | 17950 | 1226 |
| 657 | 20250416 | 103000 | 2342422000 | 17950 | 17960 | 17960 | 17950 | 322 |
| 658 | 20250416 | 102900 | 2336640420 | 17960 | 17990 | 17990 | 17960 | 727 |
| 659 | 20250416 | 102800 | 2323577690 | 17990 | 17990 | 17990 | 17980 | 443 |
| 660 | 20250416 | 102700 | 2315611160 | 17990 | 18020 | 18020 | 17990 | 770 |
| 661 | 20250416 | 102600 | 2301751930 | 18020 | 17990 | 18020 | 17990 | 1209 |
| 662 | 20250416 | 102500 | 2279986650 | 17990 | 17990 | 18000 | 17960 | 616 |
| 663 | 20250416 | 102400 | 2268915490 | 17980 | 17960 | 18000 | 17950 | 510 |
| 664 | 20250416 | 102300 | 2259749970 | 17970 | 17970 | 17980 | 17960 | 889 |
| 665 | 20250416 | 102200 | 2243779520 | 17970 | 17960 | 17980 | 17950 | 251 |
| 666 | 20250416 | 102100 | 2239272230 | 17960 | 17970 | 17970 | 17960 | 1017 |
| 667 | 20250416 | 102000 | 2221002980 | 17980 | 17970 | 17980 | 17970 | 291 |
| 668 | 20250416 | 101900 | 2215772090 | 17970 | 17970 | 17990 | 17960 | 885 |
| 669 | 20250416 | 101800 | 2199871040 | 17970 | 17980 | 18000 | 17970 | 342 |
| 670 | 20250416 | 101700 | 2193723060 | 17980 | 17970 | 18000 | 17970 | 454 |
| 671 | 20250416 | 101600 | 2185563580 | 17970 | 17980 | 18000 | 17970 | 736 |
| 672 | 20250416 | 101500 | 2172333720 | 17980 | 17990 | 17990 | 17970 | 1405 |
| 673 | 20250416 | 101400 | 2147081800 | 17990 | 18000 | 18000 | 17990 | 1131 |
| 674 | 20250416 | 101300 | 2126734680 | 17990 | 18000 | 18010 | 17990 | 2114 |
| 675 | 20250416 | 101200 | 2088691140 | 18010 | 18020 | 18030 | 18000 | 1895 |
| 676 | 20250416 | 101100 | 2054547130 | 18010 | 18010 | 18020 | 18010 | 1138 |
| 677 | 20250416 | 101000 | 2034050540 | 18000 | 18000 | 18010 | 17990 | 972 |
| 678 | 20250416 | 100900 | 2016554690 | 18000 | 17980 | 18020 | 17980 | 2836 |
| 679 | 20250416 | 100800 | 1965504200 | 17980 | 17980 | 17980 | 17970 | 217 |
| 680 | 20250416 | 100700 | 1961603970 | 17970 | 17980 | 17990 | 17950 | 445 |
| 681 | 20250416 | 100600 | 1953607270 | 17970 | 17980 | 17990 | 17970 | 358 |
| 682 | 20250416 | 100500 | 1947172010 | 17970 | 17960 | 17990 | 17960 | 570 |
| 683 | 20250416 | 100400 | 1936924410 | 17960 | 17960 | 17960 | 17960 | 56 |
| 684 | 20250416 | 100300 | 1935918650 | 17940 | 17950 | 17970 | 17940 | 1059 |
| 685 | 20250416 | 100200 | 1916908150 | 17960 | 17980 | 17990 | 17960 | 404 |
| 686 | 20250416 | 100100 | 1909644090 | 17980 | 17960 | 17980 | 17950 | 2622 |
| 687 | 20250416 | 100000 | 1862545850 | 17960 | 17950 | 17960 | 17950 | 444 |
| 688 | 20250416 | 095900 | 1854574900 | 17950 | 17940 | 17960 | 17940 | 930 |
| 689 | 20250416 | 095800 | 1837876960 | 17930 | 17940 | 17940 | 17930 | 320 |
| 690 | 20250416 | 095700 | 1832137520 | 17940 | 17930 | 17960 | 17930 | 744 |
| 691 | 20250416 | 095600 | 1818791790 | 17940 | 17980 | 17980 | 17940 | 1211 |
| 692 | 20250416 | 095500 | 1797043970 | 17990 | 17950 | 17990 | 17950 | 1686 |
| 693 | 20250416 | 095400 | 1766748615 | 17950 | 17940 | 17950 | 17940 | 310 |
| 694 | 20250416 | 095300 | 1761186045 | 17940 | 17950 | 17960 | 17930 | 1006 |
| 695 | 20250416 | 095200 | 1743138145 | 17950 | 17940 | 17950 | 17940 | 947 |
| 696 | 20250416 | 095100 | 1726145025 | 17940 | 17910 | 17940 | 17910 | 483 |
| 697 | 20250416 | 095000 | 1717484805 | 17910 | 17850 | 17910 | 17840 | 1154 |
| 698 | 20250416 | 094900 | 1696856065 | 17850 | 17850 | 17860 | 17850 | 82 |
| 699 | 20250416 | 094800 | 1695391895 | 17850 | 17840 | 17860 | 17840 | 752 |
| 700 | 20250416 | 094700 | 1681971135 | 17840 | 17830 | 17850 | 17830 | 635 |
| 701 | 20250416 | 094600 | 1670643045 | 17840 | 17860 | 17860 | 17840 | 1366 |
| 702 | 20250416 | 094500 | 1646265725 | 17860 | 17860 | 17870 | 17860 | 306 |
| 703 | 20250416 | 094400 | 1640800555 | 17880 | 17870 | 17880 | 17850 | 485 |
| 704 | 20250416 | 094300 | 1632137585 | 17880 | 17900 | 17900 | 17880 | 209 |
| 705 | 20250416 | 094200 | 1628398475 | 17890 | 17920 | 17920 | 17860 | 1607 |
| 706 | 20250416 | 094100 | 1599682275 | 17920 | 17900 | 17920 | 17900 | 1389 |
| 707 | 20250416 | 094000 | 1574802035 | 17890 | 17850 | 17890 | 17850 | 518 |
| 708 | 20250416 | 093900 | 1565545775 | 17850 | 17840 | 17850 | 17830 | 669 |
| 709 | 20250416 | 093800 | 1553610445 | 17840 | 17820 | 17840 | 17820 | 1355 |
| 710 | 20250416 | 093700 | 1529461315 | 17830 | 17870 | 17870 | 17830 | 3885 |
| 711 | 20250416 | 093600 | 1460134015 | 17870 | 17870 | 17890 | 17860 | 383 |
| 712 | 20250416 | 093500 | 1453289295 | 17870 | 17910 | 17910 | 17860 | 2652 |
| 713 | 20250416 | 093400 | 1405850095 | 17900 | 17940 | 17940 | 17900 | 1850 |
| 714 | 20250416 | 093300 | 1372684925 | 17940 | 17940 | 17950 | 17940 | 964 |
| 715 | 20250416 | 093200 | 1355389565 | 17940 | 17930 | 17970 | 17900 | 1764 |
| 716 | 20250416 | 093100 | 1323727635 | 17930 | 17950 | 17950 | 17930 | 324 |
| 717 | 20250416 | 093000 | 1317915145 | 17940 | 17940 | 17960 | 17900 | 850 |
| 718 | 20250416 | 092900 | 1302686445 | 17950 | 17870 | 17980 | 17870 | 1566 |
| 719 | 20250416 | 092800 | 1274580555 | 17870 | 17880 | 17930 | 17860 | 2648 |
| 720 | 20250416 | 092700 | 1227215815 | 17880 | 17890 | 17920 | 17870 | 1368 |
| 721 | 20250416 | 092600 | 1202757775 | 17880 | 17920 | 17920 | 17880 | 1526 |
| 722 | 20250416 | 092500 | 1175452475 | 17910 | 17890 | 17940 | 17890 | 1094 |
| 723 | 20250416 | 092400 | 1155853065 | 17900 | 17980 | 17980 | 17900 | 3391 |
| 724 | 20250416 | 092300 | 1095059065 | 18000 | 17990 | 18000 | 17970 | 273 |
| 725 | 20250416 | 092200 | 1090149665 | 17990 | 17960 | 17990 | 17960 | 298 |
| 726 | 20250416 | 092100 | 1084790295 | 17980 | 17980 | 17990 | 17940 | 649 |
| 727 | 20250416 | 092000 | 1073131585 | 17970 | 17980 | 17990 | 17970 | 167 |
| 728 | 20250416 | 091900 | 1070128695 | 17990 | 17960 | 18030 | 17940 | 1900 |
| 729 | 20250416 | 091800 | 1035924245 | 17960 | 17930 | 17960 | 17890 | 722 |
| 730 | 20250416 | 091700 | 1022963755 | 17890 | 17880 | 17930 | 17870 | 610 |
| 731 | 20250416 | 091600 | 1012055555 | 17900 | 17880 | 17900 | 17870 | 921 |
| 732 | 20250416 | 091500 | 995585225 | 17870 | 17900 | 17900 | 17870 | 552 |
| 733 | 20250416 | 091400 | 985713365 | 17880 | 17940 | 17950 | 17880 | 2332 |
| 734 | 20250416 | 091300 | 943962155 | 17930 | 17930 | 17950 | 17920 | 1684 |
| 735 | 20250416 | 091200 | 913782065 | 17930 | 17920 | 17950 | 17920 | 1797 |
| 736 | 20250416 | 091100 | 881542505 | 17930 | 17940 | 17990 | 17920 | 892 |
| 737 | 20250416 | 091000 | 865545895 | 17920 | 17990 | 17990 | 17910 | 2882 |
| 738 | 20250416 | 090900 | 813866895 | 17980 | 18030 | 18040 | 17940 | 1827 |
| 739 | 20250416 | 090800 | 780956050 | 18030 | 17970 | 18030 | 17930 | 4450 |
| 740 | 20250416 | 090700 | 700873660 | 17970 | 17900 | 17990 | 17900 | 645 |
| 741 | 20250416 | 090600 | 689311120 | 17900 | 17880 | 17900 | 17850 | 1654 |
| 742 | 20250416 | 090500 | 659749030 | 17880 | 17860 | 17880 | 17800 | 3223 |
| 743 | 20250416 | 090400 | 602260140 | 17860 | 17910 | 17930 | 17860 | 4400 |
| 744 | 20250416 | 090300 | 523534560 | 17910 | 18020 | 18020 | 17900 | 2141 |
| 745 | 20250416 | 090200 | 485143400 | 18020 | 17820 | 18060 | 17810 | 8282 |
| 746 | 20250416 | 090100 | 336505030 | 17820 | 17920 | 17940 | 17820 | 9079 |
| 747 | 20250416 | 090000 | 174191160 | 17940 | 17900 | 17960 | 17850 | 9709 |