40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 212500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 3 | 20250417 | 212400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 4 | 20250417 | 212300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 5 | 20250417 | 212200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 6 | 20250417 | 212100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 7 | 20250417 | 212000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 8 | 20250417 | 211900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 9 | 20250417 | 211800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 10 | 20250417 | 211700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 11 | 20250417 | 211600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 12 | 20250417 | 211500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 13 | 20250417 | 211400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 14 | 20250417 | 211300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 15 | 20250417 | 211200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 16 | 20250417 | 211100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 17 | 20250417 | 211000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 18 | 20250417 | 210900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 19 | 20250417 | 210800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 20 | 20250417 | 210700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 21 | 20250417 | 210600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 22 | 20250417 | 210500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 23 | 20250417 | 210400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 24 | 20250417 | 210300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 25 | 20250417 | 210200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 26 | 20250417 | 210100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 27 | 20250417 | 210000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 28 | 20250417 | 205900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 29 | 20250417 | 205800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 30 | 20250417 | 205700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 31 | 20250417 | 205600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 32 | 20250417 | 205500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 33 | 20250417 | 205400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 34 | 20250417 | 205300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 35 | 20250417 | 205200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 36 | 20250417 | 205100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 37 | 20250417 | 205000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 38 | 20250417 | 204900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 39 | 20250417 | 204800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 40 | 20250417 | 204700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 41 | 20250417 | 204600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 42 | 20250417 | 204500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 43 | 20250417 | 204400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 44 | 20250417 | 204300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 45 | 20250417 | 204200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 46 | 20250417 | 204100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 47 | 20250417 | 204000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 48 | 20250417 | 203900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 49 | 20250417 | 203800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 50 | 20250417 | 203700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 51 | 20250417 | 203600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 52 | 20250417 | 203500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 53 | 20250417 | 203400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 54 | 20250417 | 203300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 55 | 20250417 | 203200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 56 | 20250417 | 203100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 57 | 20250417 | 203000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 58 | 20250417 | 202900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 59 | 20250417 | 202800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 60 | 20250417 | 202700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 61 | 20250417 | 202600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 62 | 20250417 | 202500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 63 | 20250417 | 202400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 64 | 20250417 | 202300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 65 | 20250417 | 202200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 66 | 20250417 | 202100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 67 | 20250417 | 202000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 68 | 20250417 | 201900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 69 | 20250417 | 201800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 70 | 20250417 | 201700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 71 | 20250417 | 201600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 72 | 20250417 | 201500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 73 | 20250417 | 201400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 74 | 20250417 | 201300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 75 | 20250417 | 201200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 76 | 20250417 | 201100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 77 | 20250417 | 201000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 78 | 20250417 | 200900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 79 | 20250417 | 200800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 80 | 20250417 | 200700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 81 | 20250417 | 200600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 82 | 20250417 | 200500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 83 | 20250417 | 200400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 84 | 20250417 | 200300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 85 | 20250417 | 200200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 86 | 20250417 | 200100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 87 | 20250417 | 200000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 88 | 20250417 | 195900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 89 | 20250417 | 195800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 90 | 20250417 | 195700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 91 | 20250417 | 195600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 92 | 20250417 | 195500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 93 | 20250417 | 195400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 94 | 20250417 | 195300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 95 | 20250417 | 195200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 96 | 20250417 | 195100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 97 | 20250417 | 195000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 98 | 20250417 | 194900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 99 | 20250417 | 194800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 100 | 20250417 | 194700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 101 | 20250417 | 194600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 102 | 20250417 | 194500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 103 | 20250417 | 194400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 104 | 20250417 | 194300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 105 | 20250417 | 194200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 106 | 20250417 | 194100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 107 | 20250417 | 194000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 108 | 20250417 | 193900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 109 | 20250417 | 193800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 110 | 20250417 | 193700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 111 | 20250417 | 193600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 112 | 20250417 | 193500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 113 | 20250417 | 193400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 114 | 20250417 | 193300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 115 | 20250417 | 193200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 116 | 20250417 | 193100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 117 | 20250417 | 193000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 118 | 20250417 | 192900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 119 | 20250417 | 192800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 120 | 20250417 | 192700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 121 | 20250417 | 192600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 122 | 20250417 | 192500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 123 | 20250417 | 192400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 124 | 20250417 | 192300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 125 | 20250417 | 192200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 126 | 20250417 | 192100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 127 | 20250417 | 192000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 128 | 20250417 | 191900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 129 | 20250417 | 191800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 130 | 20250417 | 191700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 131 | 20250417 | 191600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 132 | 20250417 | 191500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 133 | 20250417 | 191400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 134 | 20250417 | 191300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 135 | 20250417 | 191200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 136 | 20250417 | 191100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 137 | 20250417 | 191000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 138 | 20250417 | 190900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 139 | 20250417 | 190800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 140 | 20250417 | 190700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 141 | 20250417 | 190600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 142 | 20250417 | 190500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 143 | 20250417 | 190400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 144 | 20250417 | 190300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 145 | 20250417 | 190200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 146 | 20250417 | 190100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 147 | 20250417 | 190000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 148 | 20250417 | 185900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 149 | 20250417 | 185800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 150 | 20250417 | 185700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 151 | 20250417 | 185600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 152 | 20250417 | 185500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 153 | 20250417 | 185400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 154 | 20250417 | 185300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 155 | 20250417 | 185200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 156 | 20250417 | 185100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 157 | 20250417 | 185000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 158 | 20250417 | 184900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 159 | 20250417 | 184800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 160 | 20250417 | 184700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 161 | 20250417 | 184600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 162 | 20250417 | 184500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 163 | 20250417 | 184400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 164 | 20250417 | 184300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 165 | 20250417 | 184200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 166 | 20250417 | 184100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 167 | 20250417 | 184000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 168 | 20250417 | 183900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 169 | 20250417 | 183800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 170 | 20250417 | 183700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 171 | 20250417 | 183600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 172 | 20250417 | 183500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 173 | 20250417 | 183400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 174 | 20250417 | 183300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 175 | 20250417 | 183200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 176 | 20250417 | 183100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 177 | 20250417 | 183000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 178 | 20250417 | 182900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 179 | 20250417 | 182800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 180 | 20250417 | 182700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 181 | 20250417 | 182600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 182 | 20250417 | 182500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 183 | 20250417 | 182400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 184 | 20250417 | 182300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 185 | 20250417 | 182200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 186 | 20250417 | 182100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 187 | 20250417 | 182000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 188 | 20250417 | 181900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 189 | 20250417 | 181800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 190 | 20250417 | 181700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 191 | 20250417 | 181600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 192 | 20250417 | 181500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 193 | 20250417 | 181400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 194 | 20250417 | 181300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 195 | 20250417 | 181200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 196 | 20250417 | 181100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 197 | 20250417 | 181000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 198 | 20250417 | 180900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 199 | 20250417 | 180800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 200 | 20250417 | 180700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 201 | 20250417 | 180600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 202 | 20250417 | 180500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 203 | 20250417 | 180400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 204 | 20250417 | 180300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 205 | 20250417 | 180200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 206 | 20250417 | 180100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20250417 | 180000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 208 | 20250417 | 175900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 209 | 20250417 | 175800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 210 | 20250417 | 175700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 211 | 20250417 | 175600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 212 | 20250417 | 175500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 213 | 20250417 | 175400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 214 | 20250417 | 175300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 215 | 20250417 | 175200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 216 | 20250417 | 175100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 217 | 20250417 | 175000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 218 | 20250417 | 174900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 219 | 20250417 | 174800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 220 | 20250417 | 174700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 221 | 20250417 | 174600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 222 | 20250417 | 174500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 223 | 20250417 | 174400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 224 | 20250417 | 174300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 225 | 20250417 | 174200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 226 | 20250417 | 174100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 227 | 20250417 | 174000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 228 | 20250417 | 173900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 229 | 20250417 | 173800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 230 | 20250417 | 173700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 231 | 20250417 | 173600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 232 | 20250417 | 173500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 233 | 20250417 | 173400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 234 | 20250417 | 173300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 235 | 20250417 | 173200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 236 | 20250417 | 173100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 237 | 20250417 | 173000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 238 | 20250417 | 172900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 239 | 20250417 | 172800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 240 | 20250417 | 172700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 241 | 20250417 | 172600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 242 | 20250417 | 172500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 243 | 20250417 | 172400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 244 | 20250417 | 172300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 245 | 20250417 | 172200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 246 | 20250417 | 172100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 247 | 20250417 | 172000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 248 | 20250417 | 171900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 249 | 20250417 | 171800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 250 | 20250417 | 171700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 251 | 20250417 | 171600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 252 | 20250417 | 171500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 253 | 20250417 | 171400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 254 | 20250417 | 171300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 255 | 20250417 | 171200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 256 | 20250417 | 171100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 257 | 20250417 | 171000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 258 | 20250417 | 170900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 259 | 20250417 | 170800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 260 | 20250417 | 170700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 261 | 20250417 | 170600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 262 | 20250417 | 170500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 263 | 20250417 | 170400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 264 | 20250417 | 170300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 265 | 20250417 | 170200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 266 | 20250417 | 170100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 267 | 20250417 | 170000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 268 | 20250417 | 165900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 269 | 20250417 | 165800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 270 | 20250417 | 165700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 271 | 20250417 | 165600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 272 | 20250417 | 165500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 273 | 20250417 | 165400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 274 | 20250417 | 165300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 275 | 20250417 | 165200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 276 | 20250417 | 165100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 277 | 20250417 | 165000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 278 | 20250417 | 164900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 279 | 20250417 | 164800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 280 | 20250417 | 164700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 281 | 20250417 | 164600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 282 | 20250417 | 164500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 283 | 20250417 | 164400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 284 | 20250417 | 164300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 285 | 20250417 | 164200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 286 | 20250417 | 164100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 287 | 20250417 | 164000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 288 | 20250417 | 163900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 289 | 20250417 | 163800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 290 | 20250417 | 163700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 291 | 20250417 | 163600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 292 | 20250417 | 163500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 293 | 20250417 | 163400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 294 | 20250417 | 163300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 295 | 20250417 | 163200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 296 | 20250417 | 163100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 297 | 20250417 | 163000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 298 | 20250417 | 162900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 299 | 20250417 | 162800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 300 | 20250417 | 162700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 301 | 20250417 | 162600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 302 | 20250417 | 162500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 303 | 20250417 | 162400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 304 | 20250417 | 162300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 305 | 20250417 | 162200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 306 | 20250417 | 162100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 307 | 20250417 | 162000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 308 | 20250417 | 161900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 309 | 20250417 | 161800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 310 | 20250417 | 161700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 311 | 20250417 | 161600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 312 | 20250417 | 161500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 313 | 20250417 | 161400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 314 | 20250417 | 161300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 315 | 20250417 | 161200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 316 | 20250417 | 161100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 317 | 20250417 | 161000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 318 | 20250417 | 160900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 319 | 20250417 | 160800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 320 | 20250417 | 160700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 321 | 20250417 | 160600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 322 | 20250417 | 160500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 323 | 20250417 | 160400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 324 | 20250417 | 160300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 325 | 20250417 | 160200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 326 | 20250417 | 160100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 327 | 20250417 | 160000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 328 | 20250417 | 155900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 329 | 20250417 | 155800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 330 | 20250417 | 155700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 331 | 20250417 | 155600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 332 | 20250417 | 155500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 333 | 20250417 | 155400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 334 | 20250417 | 155300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 335 | 20250417 | 155200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 336 | 20250417 | 155100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 337 | 20250417 | 155000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 338 | 20250417 | 154900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 339 | 20250417 | 154800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 340 | 20250417 | 154700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 341 | 20250417 | 154600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 342 | 20250417 | 154500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 343 | 20250417 | 154400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 344 | 20250417 | 154300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 345 | 20250417 | 154200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 346 | 20250417 | 154100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 347 | 20250417 | 154000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 348 | 20250417 | 153900 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 349 | 20250417 | 153800 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 350 | 20250417 | 153700 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 351 | 20250417 | 153600 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 352 | 20250417 | 153500 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 353 | 20250417 | 153400 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 354 | 20250417 | 153300 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 355 | 20250417 | 153200 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 356 | 20250417 | 153100 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 357 | 20250417 | 153000 | 13202149480 | 17440 | 17440 | 17440 | 17440 | 11756 |
| 358 | 20250417 | 152900 | 12997124840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 359 | 20250417 | 152800 | 12997124840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 360 | 20250417 | 152700 | 12997124840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 361 | 20250417 | 152600 | 12997124840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 362 | 20250417 | 152500 | 12997124840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 363 | 20250417 | 152400 | 12997124840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 364 | 20250417 | 152300 | 12997124840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 365 | 20250417 | 152200 | 12997124840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 366 | 20250417 | 152100 | 12997124840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 367 | 20250417 | 152000 | 12997124840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 368 | 20250417 | 151900 | 12997124840 | 17440 | 17440 | 17450 | 17440 | 3678 |
| 369 | 20250417 | 151800 | 12932976360 | 17450 | 17460 | 17460 | 17440 | 1143 |
| 370 | 20250417 | 151700 | 12913035850 | 17460 | 17450 | 17460 | 17440 | 687 |
| 371 | 20250417 | 151600 | 12901047940 | 17450 | 17440 | 17450 | 17440 | 1952 |
| 372 | 20250417 | 151500 | 12866994230 | 17440 | 17440 | 17450 | 17440 | 1127 |
| 373 | 20250417 | 151400 | 12847334860 | 17440 | 17450 | 17450 | 17440 | 1377 |
| 374 | 20250417 | 151300 | 12823310300 | 17440 | 17450 | 17450 | 17430 | 1748 |
| 375 | 20250417 | 151200 | 12792825000 | 17450 | 17430 | 17450 | 17430 | 1334 |
| 376 | 20250417 | 151100 | 12769547850 | 17440 | 17440 | 17440 | 17430 | 433 |
| 377 | 20250417 | 151000 | 12761997830 | 17440 | 17440 | 17450 | 17430 | 663 |
| 378 | 20250417 | 150900 | 12750437640 | 17430 | 17450 | 17450 | 17430 | 811 |
| 379 | 20250417 | 150800 | 12736287900 | 17450 | 17450 | 17460 | 17450 | 1434 |
| 380 | 20250417 | 150700 | 12711264525 | 17460 | 17450 | 17460 | 17450 | 846 |
| 381 | 20250417 | 150600 | 12696501555 | 17450 | 17440 | 17450 | 17440 | 708 |
| 382 | 20250417 | 150500 | 12684147255 | 17430 | 17450 | 17450 | 17430 | 1233 |
| 383 | 20250417 | 150400 | 12662639235 | 17450 | 17450 | 17450 | 17440 | 829 |
| 384 | 20250417 | 150300 | 12648173285 | 17450 | 17450 | 17460 | 17440 | 637 |
| 385 | 20250417 | 150200 | 12637058995 | 17460 | 17460 | 17460 | 17450 | 567 |
| 386 | 20250417 | 150100 | 12627160175 | 17470 | 17460 | 17480 | 17450 | 1713 |
| 387 | 20250417 | 150000 | 12597249495 | 17460 | 17400 | 17460 | 17400 | 202 |
| 388 | 20250417 | 145900 | 12593729755 | 17390 | 17380 | 17410 | 17370 | 349 |
| 389 | 20250417 | 145800 | 12587665075 | 17370 | 17400 | 17410 | 17360 | 3418 |
| 390 | 20250417 | 145700 | 12528210730 | 17410 | 17410 | 17420 | 17400 | 2108 |
| 391 | 20250417 | 145600 | 12491509140 | 17420 | 17420 | 17420 | 17410 | 666 |
| 392 | 20250417 | 145500 | 12479912650 | 17410 | 17430 | 17430 | 17410 | 2360 |
| 393 | 20250417 | 145400 | 12438793160 | 17430 | 17450 | 17460 | 17420 | 1180 |
| 394 | 20250417 | 145300 | 12418220510 | 17460 | 17460 | 17460 | 17460 | 5 |
| 395 | 20250417 | 145200 | 12418133210 | 17450 | 17470 | 17470 | 17450 | 181 |
| 396 | 20250417 | 145100 | 12414973220 | 17450 | 17450 | 17470 | 17430 | 611 |
| 397 | 20250417 | 145000 | 12404318410 | 17470 | 17440 | 17470 | 17440 | 70 |
| 398 | 20250417 | 144900 | 12403096870 | 17440 | 17430 | 17440 | 17420 | 1315 |
| 399 | 20250417 | 144800 | 12380177780 | 17430 | 17420 | 17430 | 17420 | 919 |
| 400 | 20250417 | 144700 | 12364168640 | 17420 | 17430 | 17440 | 17420 | 1367 |
| 401 | 20250417 | 144600 | 12340345295 | 17435 | 17440 | 17445 | 17435 | 1311 |
| 402 | 20250417 | 144500 | 12317481985 | 17450 | 17470 | 17470 | 17450 | 1515 |
| 403 | 20250417 | 144400 | 12291039825 | 17460 | 17460 | 17460 | 17450 | 1034 |
| 404 | 20250417 | 144300 | 12272992925 | 17450 | 17460 | 17470 | 17450 | 1383 |
| 405 | 20250417 | 144200 | 12248846045 | 17460 | 17470 | 17480 | 17460 | 114 |
| 406 | 20250417 | 144100 | 12246854230 | 17470 | 17470 | 17470 | 17460 | 267 |
| 407 | 20250417 | 144000 | 12242189760 | 17470 | 17470 | 17470 | 17460 | 1399 |
| 408 | 20250417 | 143900 | 12217762230 | 17470 | 17470 | 17480 | 17470 | 417 |
| 409 | 20250417 | 143800 | 12210477210 | 17480 | 17480 | 17490 | 17470 | 980 |
| 410 | 20250417 | 143700 | 12193341840 | 17480 | 17510 | 17510 | 17480 | 754 |
| 411 | 20250417 | 143600 | 12180149430 | 17510 | 17500 | 17510 | 17500 | 276 |
| 412 | 20250417 | 143500 | 12175319360 | 17500 | 17490 | 17500 | 17480 | 372 |
| 413 | 20250417 | 143400 | 12168809510 | 17490 | 17500 | 17500 | 17490 | 511 |
| 414 | 20250417 | 143300 | 12159867040 | 17500 | 17490 | 17500 | 17480 | 650 |
| 415 | 20250417 | 143200 | 12148498600 | 17480 | 17480 | 17490 | 17480 | 215 |
| 416 | 20250417 | 143100 | 12144740370 | 17490 | 17490 | 17490 | 17490 | 15 |
| 417 | 20250417 | 143000 | 12144478020 | 17490 | 17480 | 17490 | 17480 | 564 |
| 418 | 20250417 | 142900 | 12134617820 | 17480 | 17490 | 17490 | 17480 | 153 |
| 419 | 20250417 | 142800 | 12131943300 | 17480 | 17470 | 17480 | 17470 | 470 |
| 420 | 20250417 | 142700 | 12123730200 | 17470 | 17470 | 17490 | 17460 | 637 |
| 421 | 20250417 | 142600 | 12112603690 | 17470 | 17490 | 17500 | 17470 | 1826 |
| 422 | 20250417 | 142500 | 12080683180 | 17500 | 17500 | 17500 | 17500 | 104 |
| 423 | 20250417 | 142400 | 12078863180 | 17500 | 17490 | 17500 | 17490 | 285 |
| 424 | 20250417 | 142300 | 12073878490 | 17490 | 17480 | 17490 | 17480 | 171 |
| 425 | 20250417 | 142200 | 12070889060 | 17480 | 17490 | 17490 | 17480 | 104 |
| 426 | 20250417 | 142100 | 12069070580 | 17490 | 17500 | 17500 | 17490 | 447 |
| 427 | 20250417 | 142000 | 12061252540 | 17500 | 17510 | 17510 | 17500 | 36 |
| 428 | 20250417 | 141900 | 12060622480 | 17500 | 17500 | 17500 | 17490 | 266 |
| 429 | 20250417 | 141800 | 12055969170 | 17500 | 17500 | 17510 | 17490 | 241 |
| 430 | 20250417 | 141700 | 12051751910 | 17500 | 17500 | 17500 | 17500 | 50 |
| 431 | 20250417 | 141600 | 12050876910 | 17500 | 17500 | 17500 | 17500 | 2 |
| 432 | 20250417 | 141500 | 12050841910 | 17510 | 17500 | 17510 | 17490 | 271 |
| 433 | 20250417 | 141400 | 12046099680 | 17500 | 17500 | 17500 | 17500 | 147 |
| 434 | 20250417 | 141300 | 12043527180 | 17500 | 17490 | 17500 | 17490 | 1328 |
| 435 | 20250417 | 141200 | 12020300370 | 17490 | 17480 | 17490 | 17480 | 431 |
| 436 | 20250417 | 141100 | 12012764490 | 17480 | 17480 | 17480 | 17470 | 103 |
| 437 | 20250417 | 141000 | 12010964450 | 17470 | 17490 | 17490 | 17470 | 191 |
| 438 | 20250417 | 140900 | 12007627460 | 17490 | 17490 | 17490 | 17480 | 71 |
| 439 | 20250417 | 140800 | 12006386060 | 17490 | 17490 | 17490 | 17490 | 82 |
| 440 | 20250417 | 140700 | 12004951880 | 17490 | 17480 | 17490 | 17470 | 776 |
| 441 | 20250417 | 140600 | 11991387410 | 17480 | 17480 | 17480 | 17480 | 349 |
| 442 | 20250417 | 140500 | 11985286890 | 17470 | 17490 | 17490 | 17470 | 791 |
| 443 | 20250417 | 140400 | 11971467850 | 17490 | 17500 | 17500 | 17480 | 923 |
| 444 | 20250417 | 140300 | 11955326340 | 17500 | 17510 | 17510 | 17500 | 752 |
| 445 | 20250417 | 140200 | 11942166160 | 17510 | 17510 | 17510 | 17510 | 431 |
| 446 | 20250417 | 140100 | 11934619350 | 17510 | 17520 | 17520 | 17500 | 316 |
| 447 | 20250417 | 140000 | 11929087760 | 17520 | 17530 | 17530 | 17520 | 378 |
| 448 | 20250417 | 135900 | 11922464460 | 17530 | 17530 | 17530 | 17530 | 83 |
| 449 | 20250417 | 135800 | 11921009470 | 17530 | 17520 | 17530 | 17510 | 207 |
| 450 | 20250417 | 135700 | 11917383480 | 17520 | 17520 | 17520 | 17520 | 247 |
| 451 | 20250417 | 135600 | 11913056040 | 17520 | 17520 | 17530 | 17520 | 327 |
| 452 | 20250417 | 135500 | 11907326400 | 17520 | 17520 | 17530 | 17520 | 968 |
| 453 | 20250417 | 135400 | 11890366590 | 17520 | 17510 | 17520 | 17510 | 367 |
| 454 | 20250417 | 135300 | 11883939770 | 17500 | 17500 | 17510 | 17500 | 300 |
| 455 | 20250417 | 135200 | 11878689760 | 17500 | 17500 | 17500 | 17500 | 18 |
| 456 | 20250417 | 135100 | 11878374760 | 17510 | 17510 | 17520 | 17500 | 1148 |
| 457 | 20250417 | 135000 | 11858282750 | 17520 | 17530 | 17530 | 17510 | 110 |
| 458 | 20250417 | 134900 | 11856355520 | 17530 | 17520 | 17530 | 17520 | 262 |
| 459 | 20250417 | 134800 | 11851765200 | 17520 | 17520 | 17520 | 17520 | 13 |
| 460 | 20250417 | 134700 | 11851537440 | 17520 | 17500 | 17530 | 17500 | 1616 |
| 461 | 20250417 | 134600 | 11823239990 | 17500 | 17490 | 17500 | 17490 | 687 |
| 462 | 20250417 | 134500 | 11811220790 | 17490 | 17470 | 17490 | 17470 | 435 |
| 463 | 20250417 | 134400 | 11803617320 | 17480 | 17470 | 17480 | 17470 | 120 |
| 464 | 20250417 | 134300 | 11801520670 | 17470 | 17460 | 17470 | 17460 | 70 |
| 465 | 20250417 | 134200 | 11800298180 | 17450 | 17470 | 17480 | 17450 | 1549 |
| 466 | 20250417 | 134100 | 11773240220 | 17470 | 17470 | 17470 | 17470 | 56 |
| 467 | 20250417 | 134000 | 11772261900 | 17470 | 17470 | 17490 | 17470 | 80 |
| 468 | 20250417 | 133900 | 11770864120 | 17490 | 17490 | 17490 | 17470 | 33 |
| 469 | 20250417 | 133800 | 11770287370 | 17490 | 17450 | 17490 | 17450 | 35 |
| 470 | 20250417 | 133700 | 11769676260 | 17450 | 17460 | 17490 | 17450 | 183 |
| 471 | 20250417 | 133600 | 11766477950 | 17460 | 17480 | 17480 | 17450 | 2938 |
| 472 | 20250417 | 133500 | 11715188280 | 17470 | 17490 | 17490 | 17470 | 239 |
| 473 | 20250417 | 133400 | 11711009110 | 17500 | 17500 | 17500 | 17500 | 298 |
| 474 | 20250417 | 133300 | 11705794110 | 17500 | 17500 | 17500 | 17500 | 1191 |
| 475 | 20250417 | 133200 | 11684951610 | 17500 | 17500 | 17500 | 17490 | 654 |
| 476 | 20250417 | 133100 | 11673511690 | 17500 | 17500 | 17510 | 17500 | 617 |
| 477 | 20250417 | 133000 | 11662713000 | 17500 | 17500 | 17500 | 17500 | 23 |
| 478 | 20250417 | 132900 | 11662310500 | 17510 | 17510 | 17510 | 17510 | 8 |
| 479 | 20250417 | 132800 | 11662170420 | 17490 | 17500 | 17510 | 17490 | 186 |
| 480 | 20250417 | 132700 | 11658916540 | 17500 | 17500 | 17510 | 17500 | 120 |
| 481 | 20250417 | 132600 | 11656816470 | 17500 | 17510 | 17510 | 17490 | 111 |
| 482 | 20250417 | 132500 | 11654874680 | 17500 | 17475 | 17500 | 17475 | 426 |
| 483 | 20250417 | 132400 | 11647425590 | 17475 | 17475 | 17475 | 17470 | 405 |
| 484 | 20250417 | 132300 | 11640349265 | 17475 | 17460 | 17475 | 17460 | 70 |
| 485 | 20250417 | 132200 | 11639126360 | 17470 | 17480 | 17500 | 17460 | 792 |
| 486 | 20250417 | 132100 | 11625293660 | 17470 | 17500 | 17500 | 17460 | 2697 |
| 487 | 20250417 | 132000 | 11578170190 | 17500 | 17520 | 17520 | 17500 | 337 |
| 488 | 20250417 | 131900 | 11572269230 | 17520 | 17510 | 17520 | 17510 | 408 |
| 489 | 20250417 | 131800 | 11565121100 | 17510 | 17510 | 17520 | 17500 | 116 |
| 490 | 20250417 | 131700 | 11563090770 | 17510 | 17510 | 17510 | 17510 | 58 |
| 491 | 20250417 | 131600 | 11562075190 | 17520 | 17480 | 17520 | 17480 | 280 |
| 492 | 20250417 | 131500 | 11557173870 | 17490 | 17460 | 17490 | 17450 | 2016 |
| 493 | 20250417 | 131400 | 11521973600 | 17460 | 17480 | 17480 | 17450 | 1521 |
| 494 | 20250417 | 131300 | 11495415290 | 17480 | 17510 | 17510 | 17460 | 6016 |
| 495 | 20250417 | 131200 | 11390256830 | 17520 | 17510 | 17520 | 17510 | 511 |
| 496 | 20250417 | 131100 | 11381309170 | 17510 | 17520 | 17520 | 17510 | 791 |
| 497 | 20250417 | 131000 | 11367452900 | 17510 | 17510 | 17520 | 17510 | 303 |
| 498 | 20250417 | 130900 | 11362147340 | 17510 | 17510 | 17530 | 17510 | 1096 |
| 499 | 20250417 | 130800 | 11342949550 | 17520 | 17520 | 17520 | 17520 | 558 |
| 500 | 20250417 | 130700 | 11333173390 | 17520 | 17530 | 17530 | 17510 | 781 |
| 501 | 20250417 | 130600 | 11319489770 | 17530 | 17520 | 17530 | 17520 | 109 |
| 502 | 20250417 | 130500 | 11317579420 | 17520 | 17530 | 17540 | 17520 | 1135 |
| 503 | 20250417 | 130400 | 11297685840 | 17530 | 17540 | 17540 | 17530 | 377 |
| 504 | 20250417 | 130300 | 11291074010 | 17540 | 17560 | 17560 | 17530 | 1152 |
| 505 | 20250417 | 130200 | 11270868670 | 17550 | 17550 | 17550 | 17540 | 536 |
| 506 | 20250417 | 130100 | 11261463580 | 17560 | 17560 | 17560 | 17560 | 11 |
| 507 | 20250417 | 130000 | 11261270420 | 17570 | 17580 | 17580 | 17560 | 1072 |
| 508 | 20250417 | 125900 | 11242445620 | 17580 | 17570 | 17580 | 17570 | 68 |
| 509 | 20250417 | 125800 | 11241250840 | 17570 | 17560 | 17570 | 17560 | 98 |
| 510 | 20250417 | 125700 | 11239529880 | 17580 | 17560 | 17580 | 17560 | 150 |
| 511 | 20250417 | 125600 | 11236893880 | 17560 | 17570 | 17580 | 17560 | 405 |
| 512 | 20250417 | 125500 | 11229781410 | 17570 | 17590 | 17590 | 17560 | 433 |
| 513 | 20250417 | 125400 | 11222170840 | 17580 | 17590 | 17590 | 17580 | 28 |
| 514 | 20250417 | 125300 | 11221678520 | 17600 | 17580 | 17600 | 17580 | 120 |
| 515 | 20250417 | 125200 | 11219568820 | 17580 | 17590 | 17600 | 17580 | 87 |
| 516 | 20250417 | 125100 | 11218038710 | 17580 | 17590 | 17590 | 17580 | 532 |
| 517 | 20250417 | 125000 | 11208685900 | 17580 | 17600 | 17600 | 17580 | 286 |
| 518 | 20250417 | 124900 | 11203657920 | 17590 | 17580 | 17600 | 17580 | 171 |
| 519 | 20250417 | 124800 | 11200651440 | 17600 | 17580 | 17600 | 17580 | 687 |
| 520 | 20250417 | 124700 | 11188572600 | 17580 | 17590 | 17590 | 17580 | 471 |
| 521 | 20250417 | 124600 | 11180287810 | 17600 | 17590 | 17600 | 17580 | 134 |
| 522 | 20250417 | 124500 | 11177931050 | 17600 | 17600 | 17600 | 17600 | 525 |
| 523 | 20250417 | 124400 | 11168691050 | 17650 | 17570 | 17650 | 17570 | 866 |
| 524 | 20250417 | 124300 | 11153463220 | 17590 | 17550 | 17590 | 17550 | 838 |
| 525 | 20250417 | 124200 | 11138744910 | 17550 | 17570 | 17570 | 17550 | 486 |
| 526 | 20250417 | 124100 | 11130212190 | 17560 | 17590 | 17590 | 17560 | 348 |
| 527 | 20250417 | 124000 | 11124097250 | 17590 | 17580 | 17590 | 17580 | 284 |
| 528 | 20250417 | 123900 | 11119103940 | 17590 | 17600 | 17600 | 17590 | 294 |
| 529 | 20250417 | 123800 | 11113932080 | 17600 | 17600 | 17600 | 17600 | 19 |
| 530 | 20250417 | 123700 | 11113597680 | 17600 | 17600 | 17600 | 17590 | 87 |
| 531 | 20250417 | 123600 | 11112066510 | 17600 | 17590 | 17600 | 17590 | 18 |
| 532 | 20250417 | 123500 | 11111749840 | 17590 | 17600 | 17600 | 17580 | 1226 |
| 533 | 20250417 | 123400 | 11090182720 | 17610 | 17630 | 17630 | 17610 | 296 |
| 534 | 20250417 | 123300 | 11084969210 | 17650 | 17630 | 17650 | 17610 | 2319 |
| 535 | 20250417 | 123200 | 11044080040 | 17650 | 17650 | 17660 | 17650 | 24 |
| 536 | 20250417 | 123100 | 11043656310 | 17650 | 17670 | 17670 | 17600 | 1198 |
| 537 | 20250417 | 123000 | 11022540640 | 17670 | 17680 | 17680 | 17630 | 1425 |
| 538 | 20250417 | 122900 | 10997368710 | 17680 | 17630 | 17680 | 17630 | 1733 |
| 539 | 20250417 | 122800 | 10966770740 | 17630 | 17640 | 17640 | 17610 | 43 |
| 540 | 20250417 | 122700 | 10966012630 | 17640 | 17620 | 17640 | 17590 | 522 |
| 541 | 20250417 | 122600 | 10956814850 | 17630 | 17620 | 17630 | 17620 | 768 |
| 542 | 20250417 | 122500 | 10943280500 | 17610 | 17590 | 17610 | 17590 | 1131 |
| 543 | 20250417 | 122400 | 10923373600 | 17600 | 17590 | 17600 | 17590 | 142 |
| 544 | 20250417 | 122300 | 10920875770 | 17590 | 17580 | 17590 | 17580 | 949 |
| 545 | 20250417 | 122200 | 10904186410 | 17580 | 17570 | 17580 | 17560 | 944 |
| 546 | 20250417 | 122100 | 10887602510 | 17560 | 17560 | 17560 | 17550 | 187 |
| 547 | 20250417 | 122000 | 10884319450 | 17560 | 17560 | 17560 | 17550 | 46 |
| 548 | 20250417 | 121900 | 10883511990 | 17560 | 17560 | 17570 | 17560 | 12 |
| 549 | 20250417 | 121800 | 10883301220 | 17560 | 17570 | 17570 | 17560 | 456 |
| 550 | 20250417 | 121700 | 10875293140 | 17570 | 17580 | 17580 | 17570 | 145 |
| 551 | 20250417 | 121600 | 10872745330 | 17570 | 17570 | 17580 | 17570 | 384 |
| 552 | 20250417 | 121500 | 10865995970 | 17570 | 17575 | 17580 | 17570 | 119 |
| 553 | 20250417 | 121400 | 10863905115 | 17570 | 17570 | 17570 | 17560 | 493 |
| 554 | 20250417 | 121300 | 10855247575 | 17580 | 17580 | 17580 | 17580 | 208 |
| 555 | 20250417 | 121200 | 10851590935 | 17570 | 17570 | 17580 | 17570 | 321 |
| 556 | 20250417 | 121100 | 10845950945 | 17570 | 17570 | 17570 | 17560 | 184 |
| 557 | 20250417 | 121000 | 10842719295 | 17570 | 17570 | 17570 | 17560 | 153 |
| 558 | 20250417 | 120900 | 10840031195 | 17570 | 17560 | 17570 | 17560 | 288 |
| 559 | 20250417 | 120800 | 10834971045 | 17560 | 17560 | 17570 | 17560 | 316 |
| 560 | 20250417 | 120700 | 10829421655 | 17560 | 17560 | 17560 | 17560 | 107 |
| 561 | 20250417 | 120600 | 10827542735 | 17560 | 17550 | 17560 | 17550 | 6 |
| 562 | 20250417 | 120500 | 10827437425 | 17560 | 17560 | 17560 | 17550 | 57 |
| 563 | 20250417 | 120400 | 10826436755 | 17550 | 17560 | 17560 | 17550 | 54 |
| 564 | 20250417 | 120300 | 10825489015 | 17560 | 17560 | 17560 | 17550 | 213 |
| 565 | 20250417 | 120200 | 10821750505 | 17560 | 17550 | 17560 | 17550 | 14 |
| 566 | 20250417 | 120100 | 10821504745 | 17550 | 17570 | 17570 | 17550 | 718 |
| 567 | 20250417 | 120000 | 10808894075 | 17570 | 17550 | 17580 | 17550 | 138 |
| 568 | 20250417 | 115900 | 10806470415 | 17550 | 17560 | 17560 | 17550 | 132 |
| 569 | 20250417 | 115800 | 10804152505 | 17570 | 17550 | 17570 | 17550 | 68 |
| 570 | 20250417 | 115700 | 10802959005 | 17520 | 17580 | 17580 | 17510 | 2415 |
| 571 | 20250417 | 115600 | 10760597525 | 17580 | 17570 | 17580 | 17560 | 479 |
| 572 | 20250417 | 115500 | 10752182755 | 17570 | 17560 | 17570 | 17560 | 38 |
| 573 | 20250417 | 115400 | 10751515115 | 17570 | 17580 | 17580 | 17570 | 49 |
| 574 | 20250417 | 115300 | 10750654035 | 17570 | 17580 | 17580 | 17560 | 284 |
| 575 | 20250417 | 115200 | 10745665195 | 17570 | 17570 | 17580 | 17560 | 562 |
| 576 | 20250417 | 115100 | 10735785565 | 17560 | 17580 | 17580 | 17560 | 101 |
| 577 | 20250417 | 115000 | 10734011965 | 17560 | 17560 | 17580 | 17560 | 29 |
| 578 | 20250417 | 114900 | 10733502565 | 17560 | 17570 | 17580 | 17560 | 457 |
| 579 | 20250417 | 114800 | 10725473045 | 17550 | 17550 | 17560 | 17550 | 286 |
| 580 | 20250417 | 114700 | 10720452365 | 17540 | 17540 | 17540 | 17530 | 486 |
| 581 | 20250417 | 114600 | 10711930335 | 17540 | 17540 | 17540 | 17540 | 122 |
| 582 | 20250417 | 114500 | 10709790455 | 17540 | 17550 | 17550 | 17540 | 809 |
| 583 | 20250417 | 114400 | 10695593625 | 17550 | 17560 | 17560 | 17550 | 353 |
| 584 | 20250417 | 114300 | 10689398315 | 17550 | 17570 | 17570 | 17550 | 254 |
| 585 | 20250417 | 114200 | 10684938865 | 17570 | 17580 | 17580 | 17560 | 19 |
| 586 | 20250417 | 114100 | 10684604925 | 17570 | 17580 | 17580 | 17570 | 90 |
| 587 | 20250417 | 114000 | 10683023545 | 17580 | 17570 | 17580 | 17570 | 102 |
| 588 | 20250417 | 113900 | 10681231385 | 17580 | 17560 | 17580 | 17560 | 22 |
| 589 | 20250417 | 113800 | 10680844765 | 17560 | 17560 | 17590 | 17560 | 239 |
| 590 | 20250417 | 113700 | 10676645495 | 17560 | 17540 | 17560 | 17540 | 269 |
| 591 | 20250417 | 113600 | 10671924295 | 17530 | 17520 | 17530 | 17520 | 358 |
| 592 | 20250417 | 113500 | 10665649945 | 17530 | 17510 | 17530 | 17510 | 814 |
| 593 | 20250417 | 113400 | 10651392245 | 17510 | 17510 | 17520 | 17500 | 747 |
| 594 | 20250417 | 113300 | 10638312265 | 17510 | 17510 | 17520 | 17500 | 3099 |
| 595 | 20250417 | 113200 | 10584071525 | 17520 | 17510 | 17520 | 17510 | 213 |
| 596 | 20250417 | 113100 | 10580341755 | 17520 | 17510 | 17530 | 17500 | 894 |
| 597 | 20250417 | 113000 | 10564690265 | 17510 | 17520 | 17520 | 17510 | 568 |
| 598 | 20250417 | 112900 | 10554744305 | 17520 | 17530 | 17530 | 17510 | 846 |
| 599 | 20250417 | 112800 | 10539918375 | 17540 | 17540 | 17540 | 17540 | 682 |
| 600 | 20250417 | 112700 | 10527956095 | 17540 | 17550 | 17550 | 17540 | 2322 |
| 601 | 20250417 | 112600 | 10487227405 | 17550 | 17550 | 17560 | 17550 | 605 |
| 602 | 20250417 | 112500 | 10476609315 | 17560 | 17570 | 17590 | 17560 | 672 |
| 603 | 20250417 | 112400 | 10464803015 | 17570 | 17580 | 17580 | 17570 | 221 |
| 604 | 20250417 | 112300 | 10460918305 | 17570 | 17580 | 17580 | 17570 | 279 |
| 605 | 20250417 | 112200 | 10456015285 | 17590 | 17590 | 17590 | 17590 | 8 |
| 606 | 20250417 | 112100 | 10455874565 | 17590 | 17580 | 17600 | 17570 | 437 |
| 607 | 20250417 | 112000 | 10448189305 | 17570 | 17590 | 17590 | 17560 | 353 |
| 608 | 20250417 | 111900 | 10441987135 | 17590 | 17575 | 17590 | 17575 | 261 |
| 609 | 20250417 | 111800 | 10437398215 | 17575 | 17570 | 17575 | 17560 | 193 |
| 610 | 20250417 | 111700 | 10434007315 | 17560 | 17580 | 17590 | 17560 | 125 |
| 611 | 20250417 | 111600 | 10431812025 | 17580 | 17565 | 17580 | 17565 | 46 |
| 612 | 20250417 | 111500 | 10431004020 | 17550 | 17580 | 17590 | 17550 | 883 |
| 613 | 20250417 | 111400 | 10415485270 | 17560 | 17560 | 17570 | 17560 | 79 |
| 614 | 20250417 | 111300 | 10414097630 | 17550 | 17550 | 17560 | 17540 | 639 |
| 615 | 20250417 | 111200 | 10402886790 | 17580 | 17540 | 17580 | 17520 | 2603 |
| 616 | 20250417 | 111100 | 10357264680 | 17540 | 17580 | 17590 | 17530 | 1582 |
| 617 | 20250417 | 111000 | 10329499280 | 17590 | 17590 | 17600 | 17580 | 437 |
| 618 | 20250417 | 110900 | 10321813110 | 17600 | 17590 | 17600 | 17590 | 10 |
| 619 | 20250417 | 110800 | 10321637120 | 17590 | 17610 | 17610 | 17590 | 357 |
| 620 | 20250417 | 110700 | 10315352210 | 17620 | 17610 | 17620 | 17610 | 224 |
| 621 | 20250417 | 110600 | 10311406960 | 17620 | 17620 | 17630 | 17620 | 425 |
| 622 | 20250417 | 110500 | 10303918410 | 17630 | 17630 | 17650 | 17620 | 393 |
| 623 | 20250417 | 110400 | 10296989920 | 17650 | 17640 | 17650 | 17640 | 23 |
| 624 | 20250417 | 110300 | 10296584170 | 17650 | 17650 | 17650 | 17640 | 148 |
| 625 | 20250417 | 110200 | 10293972640 | 17650 | 17640 | 17650 | 17630 | 741 |
| 626 | 20250417 | 110100 | 10280904580 | 17640 | 17640 | 17660 | 17640 | 512 |
| 627 | 20250417 | 110000 | 10271865140 | 17640 | 17660 | 17660 | 17630 | 156 |
| 628 | 20250417 | 105900 | 10269113810 | 17660 | 17650 | 17660 | 17630 | 350 |
| 629 | 20250417 | 105800 | 10262936680 | 17650 | 17640 | 17660 | 17640 | 89 |
| 630 | 20250417 | 105700 | 10261365750 | 17660 | 17660 | 17660 | 17640 | 656 |
| 631 | 20250417 | 105600 | 10249789880 | 17690 | 17660 | 17690 | 17650 | 326 |
| 632 | 20250417 | 105500 | 10244031520 | 17670 | 17660 | 17670 | 17660 | 1172 |
| 633 | 20250417 | 105400 | 10223332170 | 17660 | 17670 | 17690 | 17660 | 387 |
| 634 | 20250417 | 105300 | 10216491100 | 17670 | 17640 | 17680 | 17630 | 373 |
| 635 | 20250417 | 105200 | 10209905240 | 17640 | 17630 | 17670 | 17630 | 55 |
| 636 | 20250417 | 105100 | 10208933980 | 17620 | 17640 | 17690 | 17620 | 173 |
| 637 | 20250417 | 105000 | 10205877210 | 17620 | 17600 | 17640 | 17550 | 1048 |
| 638 | 20250417 | 104900 | 10187446360 | 17630 | 17590 | 17630 | 17570 | 255 |
| 639 | 20250417 | 104800 | 10182959150 | 17610 | 17550 | 17630 | 17550 | 634 |
| 640 | 20250417 | 104700 | 10171807680 | 17560 | 17550 | 17570 | 17550 | 1281 |
| 641 | 20250417 | 104600 | 10149309850 | 17540 | 17550 | 17560 | 17530 | 1518 |
| 642 | 20250417 | 104500 | 10122674550 | 17550 | 17580 | 17590 | 17550 | 1150 |
| 643 | 20250417 | 104400 | 10102474270 | 17590 | 17630 | 17640 | 17580 | 850 |
| 644 | 20250417 | 104300 | 10087504600 | 17630 | 17620 | 17640 | 17600 | 357 |
| 645 | 20250417 | 104200 | 10081217980 | 17630 | 17650 | 17650 | 17590 | 440 |
| 646 | 20250417 | 104100 | 10073468040 | 17650 | 17660 | 17680 | 17640 | 358 |
| 647 | 20250417 | 104000 | 10067148640 | 17660 | 17700 | 17700 | 17660 | 386 |
| 648 | 20250417 | 103900 | 10060325620 | 17700 | 17680 | 17700 | 17680 | 610 |
| 649 | 20250417 | 103800 | 10049533180 | 17690 | 17690 | 17700 | 17690 | 231 |
| 650 | 20250417 | 103700 | 10045446550 | 17700 | 17690 | 17700 | 17690 | 992 |
| 651 | 20250417 | 103600 | 10027897510 | 17700 | 17690 | 17700 | 17690 | 341 |
| 652 | 20250417 | 103500 | 10021863750 | 17690 | 17690 | 17690 | 17680 | 1162 |
| 653 | 20250417 | 103400 | 10001316070 | 17690 | 17690 | 17700 | 17680 | 403 |
| 654 | 20250417 | 103300 | 9994187490 | 17690 | 17700 | 17710 | 17680 | 833 |
| 655 | 20250417 | 103200 | 9979442910 | 17690 | 17680 | 17710 | 17660 | 1861 |
| 656 | 20250417 | 103100 | 9946524480 | 17660 | 17650 | 17680 | 17650 | 1673 |
| 657 | 20250417 | 103000 | 9916977880 | 17660 | 17630 | 17660 | 17610 | 1262 |
| 658 | 20250417 | 102900 | 9894714970 | 17630 | 17620 | 17630 | 17610 | 256 |
| 659 | 20250417 | 102800 | 9890202750 | 17600 | 17610 | 17630 | 17600 | 872 |
| 660 | 20250417 | 102700 | 9874848490 | 17630 | 17630 | 17640 | 17610 | 269 |
| 661 | 20250417 | 102600 | 9870105590 | 17620 | 17600 | 17620 | 17600 | 227 |
| 662 | 20250417 | 102500 | 9866108730 | 17590 | 17590 | 17600 | 17580 | 514 |
| 663 | 20250417 | 102400 | 9857063720 | 17590 | 17570 | 17590 | 17570 | 890 |
| 664 | 20250417 | 102300 | 9841418110 | 17580 | 17520 | 17580 | 17520 | 1562 |
| 665 | 20250417 | 102200 | 9814018670 | 17540 | 17520 | 17540 | 17520 | 449 |
| 666 | 20250417 | 102100 | 9806151230 | 17520 | 17530 | 17530 | 17500 | 4681 |
| 667 | 20250417 | 102000 | 9724178300 | 17530 | 17560 | 17560 | 17530 | 2701 |
| 668 | 20250417 | 101900 | 9676778050 | 17550 | 17590 | 17590 | 17550 | 1143 |
| 669 | 20250417 | 101800 | 9656700750 | 17590 | 17600 | 17600 | 17580 | 278 |
| 670 | 20250417 | 101700 | 9651811640 | 17600 | 17630 | 17630 | 17590 | 1123 |
| 671 | 20250417 | 101600 | 9632044760 | 17630 | 17640 | 17640 | 17630 | 1622 |
| 672 | 20250417 | 101500 | 9603437600 | 17640 | 17600 | 17650 | 17600 | 2459 |
| 673 | 20250417 | 101400 | 9560105500 | 17610 | 17630 | 17640 | 17610 | 761 |
| 674 | 20250417 | 101300 | 9546694250 | 17640 | 17630 | 17650 | 17630 | 1443 |
| 675 | 20250417 | 101200 | 9521247990 | 17620 | 17600 | 17620 | 17600 | 569 |
| 676 | 20250417 | 101100 | 9511229860 | 17600 | 17620 | 17640 | 17600 | 1528 |
| 677 | 20250417 | 101000 | 9484305620 | 17650 | 17540 | 17650 | 17490 | 5492 |
| 678 | 20250417 | 100900 | 9387905180 | 17540 | 17570 | 17570 | 17450 | 8990 |
| 679 | 20250417 | 100800 | 9230470910 | 17570 | 17620 | 17620 | 17560 | 4956 |
| 680 | 20250417 | 100700 | 9143293190 | 17610 | 17610 | 17660 | 17610 | 3038 |
| 681 | 20250417 | 100600 | 9089749030 | 17610 | 17670 | 17670 | 17500 | 11259 |
| 682 | 20250417 | 100500 | 8891828640 | 17670 | 17730 | 17730 | 17650 | 8176 |
| 683 | 20250417 | 100400 | 8747107600 | 17730 | 17750 | 17760 | 17730 | 2046 |
| 684 | 20250417 | 100300 | 8710803640 | 17750 | 17770 | 17770 | 17740 | 2162 |
| 685 | 20250417 | 100200 | 8672418360 | 17760 | 17770 | 17780 | 17760 | 1240 |
| 686 | 20250417 | 100100 | 8650383380 | 17770 | 17780 | 17790 | 17770 | 1086 |
| 687 | 20250417 | 100000 | 8631076300 | 17790 | 17790 | 17800 | 17780 | 528 |
| 688 | 20250417 | 095900 | 8621683760 | 17790 | 17800 | 17800 | 17790 | 478 |
| 689 | 20250417 | 095800 | 8613178480 | 17810 | 17800 | 17820 | 17790 | 1599 |
| 690 | 20250417 | 095700 | 8584715710 | 17800 | 17790 | 17810 | 17790 | 1073 |
| 691 | 20250417 | 095600 | 8565617000 | 17780 | 17770 | 17780 | 17760 | 1225 |
| 692 | 20250417 | 095500 | 8543845750 | 17760 | 17780 | 17780 | 17740 | 2428 |
| 693 | 20250417 | 095400 | 8500733720 | 17790 | 17770 | 17790 | 17770 | 1161 |
| 694 | 20250417 | 095300 | 8480091710 | 17770 | 17800 | 17800 | 17770 | 862 |
| 695 | 20250417 | 095200 | 8464761400 | 17790 | 17810 | 17810 | 17790 | 1162 |
| 696 | 20250417 | 095100 | 8444076880 | 17800 | 17810 | 17820 | 17800 | 667 |
| 697 | 20250417 | 095000 | 8432198040 | 17820 | 17830 | 17840 | 17820 | 898 |
| 698 | 20250417 | 094900 | 8416193350 | 17820 | 17810 | 17830 | 17810 | 240 |
| 699 | 20250417 | 094800 | 8411916000 | 17810 | 17800 | 17820 | 17800 | 748 |
| 700 | 20250417 | 094700 | 8398595780 | 17800 | 17790 | 17810 | 17770 | 661 |
| 701 | 20250417 | 094600 | 8386836220 | 17790 | 17770 | 17810 | 17750 | 1333 |
| 702 | 20250417 | 094500 | 8363163130 | 17840 | 17760 | 17840 | 17760 | 2100 |
| 703 | 20250417 | 094400 | 8325839980 | 17760 | 17800 | 17800 | 17760 | 1805 |
| 704 | 20250417 | 094300 | 8293736070 | 17810 | 17850 | 17850 | 17800 | 6224 |
| 705 | 20250417 | 094200 | 8182741850 | 17850 | 17850 | 17870 | 17850 | 1393 |
| 706 | 20250417 | 094100 | 8157869260 | 17850 | 17880 | 17880 | 17850 | 1719 |
| 707 | 20250417 | 094000 | 8127138280 | 17880 | 17930 | 17930 | 17880 | 955 |
| 708 | 20250417 | 093900 | 8110047660 | 17930 | 17960 | 17970 | 17920 | 575 |
| 709 | 20250417 | 093800 | 8099723910 | 17960 | 17820 | 17970 | 17820 | 4206 |
| 710 | 20250417 | 093700 | 8024261070 | 17820 | 17890 | 17920 | 17800 | 3187 |
| 711 | 20250417 | 093600 | 7967408440 | 17790 | 17840 | 17930 | 17790 | 3591 |
| 712 | 20250417 | 093500 | 7903244535 | 17820 | 17810 | 17840 | 17790 | 3354 |
| 713 | 20250417 | 093400 | 7843488265 | 17810 | 17780 | 17810 | 17780 | 1804 |
| 714 | 20250417 | 093300 | 7811393615 | 17830 | 17760 | 17840 | 17720 | 5217 |
| 715 | 20250417 | 093200 | 7718688395 | 17760 | 17840 | 17840 | 17750 | 8941 |
| 716 | 20250417 | 093100 | 7559580345 | 17840 | 17880 | 17880 | 17830 | 1580 |
| 717 | 20250417 | 093000 | 7531388925 | 17880 | 17840 | 17880 | 17790 | 5520 |
| 718 | 20250417 | 092900 | 7433007845 | 17840 | 17910 | 17910 | 17840 | 3704 |
| 719 | 20250417 | 092800 | 7366803645 | 17920 | 17940 | 17950 | 17910 | 3212 |
| 720 | 20250417 | 092700 | 7309216005 | 17950 | 17930 | 17960 | 17930 | 1923 |
| 721 | 20250417 | 092600 | 7274709995 | 17940 | 17940 | 17960 | 17940 | 2396 |
| 722 | 20250417 | 092500 | 7231708225 | 17940 | 17930 | 17940 | 17920 | 1555 |
| 723 | 20250417 | 092400 | 7203822975 | 17940 | 17900 | 17980 | 17900 | 6987 |
| 724 | 20250417 | 092300 | 7078471445 | 17910 | 17840 | 17910 | 17800 | 6692 |
| 725 | 20250417 | 092200 | 6959020725 | 17830 | 17890 | 17890 | 17800 | 11915 |
| 726 | 20250417 | 092100 | 6746583725 | 17900 | 17980 | 17990 | 17880 | 12288 |
| 727 | 20250417 | 092000 | 6526267525 | 17980 | 18010 | 18010 | 17960 | 6960 |
| 728 | 20250417 | 091900 | 6401083735 | 18000 | 18010 | 18020 | 18000 | 2452 |
| 729 | 20250417 | 091800 | 6356914875 | 18020 | 18010 | 18020 | 18000 | 1175 |
| 730 | 20250417 | 091700 | 6335752125 | 18010 | 18010 | 18020 | 18000 | 4859 |
| 731 | 20250417 | 091600 | 6248270485 | 18000 | 18020 | 18050 | 18000 | 5229 |
| 732 | 20250417 | 091500 | 6154080515 | 18020 | 18140 | 18140 | 18010 | 8114 |
| 733 | 20250417 | 091400 | 6007507695 | 18130 | 18080 | 18150 | 18070 | 4811 |
| 734 | 20250417 | 091300 | 5920438685 | 18080 | 18040 | 18090 | 18030 | 6002 |
| 735 | 20250417 | 091200 | 5811967415 | 18020 | 18060 | 18060 | 18000 | 13800 |
| 736 | 20250417 | 091100 | 5563279075 | 18050 | 18140 | 18140 | 18040 | 14724 |
| 737 | 20250417 | 091000 | 5296912405 | 18140 | 18120 | 18150 | 18110 | 4003 |
| 738 | 20250417 | 090900 | 5224315275 | 18130 | 18150 | 18160 | 18100 | 10148 |
| 739 | 20250417 | 090800 | 5040309045 | 18150 | 18190 | 18190 | 18150 | 11747 |
| 740 | 20250417 | 090700 | 4826845555 | 18190 | 18240 | 18250 | 18180 | 16628 |
| 741 | 20250417 | 090600 | 4524086325 | 18250 | 18200 | 18330 | 18190 | 9319 |
| 742 | 20250417 | 090500 | 4354019905 | 18200 | 18300 | 18340 | 18200 | 22318 |
| 743 | 20250417 | 090400 | 3946609750 | 18310 | 18300 | 18360 | 18270 | 17729 |
| 744 | 20250417 | 090300 | 3621655400 | 18300 | 18400 | 18420 | 18270 | 36505 |
| 745 | 20250417 | 090200 | 2951121935 | 18400 | 18200 | 18440 | 18170 | 31538 |
| 746 | 20250417 | 090100 | 2373618185 | 18200 | 18310 | 18370 | 18170 | 57108 |
| 747 | 20250417 | 090000 | 1329290410 | 18340 | 18180 | 18360 | 18170 | 72798 |