40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 212500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 3 | 20250422 | 212400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20250422 | 212300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20250422 | 212200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20250422 | 212100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20250422 | 212000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20250422 | 211900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20250422 | 211800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20250422 | 211700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20250422 | 211600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20250422 | 211500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20250422 | 211400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20250422 | 211300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20250422 | 211200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20250422 | 211100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20250422 | 211000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20250422 | 210900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20250422 | 210800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20250422 | 210700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20250422 | 210600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20250422 | 210500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20250422 | 210400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20250422 | 210300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20250422 | 210200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20250422 | 210100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20250422 | 210000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20250422 | 205900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20250422 | 205800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20250422 | 205700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20250422 | 205600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20250422 | 205500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 33 | 20250422 | 205400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20250422 | 205300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20250422 | 205200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20250422 | 205100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20250422 | 205000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20250422 | 204900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20250422 | 204800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20250422 | 204700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20250422 | 204600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20250422 | 204500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20250422 | 204400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20250422 | 204300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20250422 | 204200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20250422 | 204100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20250422 | 204000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20250422 | 203900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20250422 | 203800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20250422 | 203700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20250422 | 203600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20250422 | 203500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20250422 | 203400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20250422 | 203300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20250422 | 203200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20250422 | 203100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20250422 | 203000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20250422 | 202900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20250422 | 202800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20250422 | 202700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20250422 | 202600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20250422 | 202500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 63 | 20250422 | 202400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20250422 | 202300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20250422 | 202200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20250422 | 202100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20250422 | 202000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20250422 | 201900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20250422 | 201800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20250422 | 201700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20250422 | 201600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20250422 | 201500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20250422 | 201400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20250422 | 201300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20250422 | 201200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20250422 | 201100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20250422 | 201000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20250422 | 200900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20250422 | 200800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20250422 | 200700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20250422 | 200600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20250422 | 200500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20250422 | 200400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20250422 | 200300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20250422 | 200200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20250422 | 200100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20250422 | 200000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20250422 | 195900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20250422 | 195800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20250422 | 195700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20250422 | 195600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20250422 | 195500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 93 | 20250422 | 195400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20250422 | 195300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20250422 | 195200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20250422 | 195100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20250422 | 195000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20250422 | 194900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20250422 | 194800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20250422 | 194700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20250422 | 194600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20250422 | 194500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20250422 | 194400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20250422 | 194300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20250422 | 194200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20250422 | 194100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20250422 | 194000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20250422 | 193900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20250422 | 193800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20250422 | 193700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20250422 | 193600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20250422 | 193500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20250422 | 193400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20250422 | 193300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20250422 | 193200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20250422 | 193100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20250422 | 193000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20250422 | 192900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20250422 | 192800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20250422 | 192700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20250422 | 192600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20250422 | 192500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 123 | 20250422 | 192400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20250422 | 192300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20250422 | 192200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20250422 | 192100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20250422 | 192000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20250422 | 191900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20250422 | 191800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20250422 | 191700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20250422 | 191600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20250422 | 191500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20250422 | 191400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20250422 | 191300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20250422 | 191200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20250422 | 191100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20250422 | 191000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20250422 | 190900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20250422 | 190800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20250422 | 190700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20250422 | 190600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20250422 | 190500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20250422 | 190400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20250422 | 190300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20250422 | 190200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20250422 | 190100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20250422 | 190000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20250422 | 185900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20250422 | 185800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20250422 | 185700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20250422 | 185600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20250422 | 185500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 153 | 20250422 | 185400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20250422 | 185300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20250422 | 185200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20250422 | 185100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20250422 | 185000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20250422 | 184900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20250422 | 184800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20250422 | 184700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20250422 | 184600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20250422 | 184500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20250422 | 184400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20250422 | 184300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20250422 | 184200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20250422 | 184100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20250422 | 184000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20250422 | 183900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20250422 | 183800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20250422 | 183700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20250422 | 183600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20250422 | 183500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20250422 | 183400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20250422 | 183300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20250422 | 183200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20250422 | 183100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20250422 | 183000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20250422 | 182900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20250422 | 182800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20250422 | 182700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20250422 | 182600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20250422 | 182500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 183 | 20250422 | 182400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20250422 | 182300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20250422 | 182200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20250422 | 182100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20250422 | 182000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20250422 | 181900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20250422 | 181800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20250422 | 181700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20250422 | 181600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20250422 | 181500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20250422 | 181400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20250422 | 181300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20250422 | 181200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20250422 | 181100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20250422 | 181000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20250422 | 180900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20250422 | 180800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20250422 | 180700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20250422 | 180600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20250422 | 180500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20250422 | 180400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20250422 | 180300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20250422 | 180200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20250422 | 180100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20250422 | 180000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20250422 | 175900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20250422 | 175800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20250422 | 175700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20250422 | 175600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20250422 | 175500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 213 | 20250422 | 175400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20250422 | 175300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20250422 | 175200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20250422 | 175100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20250422 | 175000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20250422 | 174900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20250422 | 174800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20250422 | 174700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20250422 | 174600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20250422 | 174500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20250422 | 174400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20250422 | 174300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20250422 | 174200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20250422 | 174100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20250422 | 174000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20250422 | 173900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20250422 | 173800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20250422 | 173700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20250422 | 173600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20250422 | 173500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20250422 | 173400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20250422 | 173300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20250422 | 173200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20250422 | 173100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20250422 | 173000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20250422 | 172900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20250422 | 172800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20250422 | 172700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20250422 | 172600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20250422 | 172500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 243 | 20250422 | 172400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20250422 | 172300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20250422 | 172200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20250422 | 172100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20250422 | 172000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20250422 | 171900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20250422 | 171800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20250422 | 171700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20250422 | 171600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20250422 | 171500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20250422 | 171400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20250422 | 171300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20250422 | 171200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20250422 | 171100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20250422 | 171000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20250422 | 170900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20250422 | 170800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20250422 | 170700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20250422 | 170600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20250422 | 170500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20250422 | 170400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20250422 | 170300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20250422 | 170200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20250422 | 170100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20250422 | 170000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20250422 | 165900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20250422 | 165800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20250422 | 165700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20250422 | 165600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20250422 | 165500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 273 | 20250422 | 165400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20250422 | 165300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20250422 | 165200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20250422 | 165100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20250422 | 165000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20250422 | 164900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20250422 | 164800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20250422 | 164700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20250422 | 164600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20250422 | 164500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20250422 | 164400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20250422 | 164300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20250422 | 164200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20250422 | 164100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20250422 | 164000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20250422 | 163900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20250422 | 163800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20250422 | 163700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20250422 | 163600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20250422 | 163500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20250422 | 163400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20250422 | 163300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20250422 | 163200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20250422 | 163100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20250422 | 163000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20250422 | 162900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20250422 | 162800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20250422 | 162700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20250422 | 162600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20250422 | 162500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 303 | 20250422 | 162400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20250422 | 162300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 305 | 20250422 | 162200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20250422 | 162100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20250422 | 162000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20250422 | 161900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 309 | 20250422 | 161800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20250422 | 161700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20250422 | 161600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20250422 | 161500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20250422 | 161400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 314 | 20250422 | 161300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 315 | 20250422 | 161200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 316 | 20250422 | 161100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 317 | 20250422 | 161000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 318 | 20250422 | 160900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 319 | 20250422 | 160800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 320 | 20250422 | 160700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 321 | 20250422 | 160600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 322 | 20250422 | 160500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 323 | 20250422 | 160400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 324 | 20250422 | 160300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 325 | 20250422 | 160200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 326 | 20250422 | 160100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 327 | 20250422 | 160000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 328 | 20250422 | 155900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 329 | 20250422 | 155800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 330 | 20250422 | 155700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 331 | 20250422 | 155600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 332 | 20250422 | 155500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 333 | 20250422 | 155400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 334 | 20250422 | 155300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 335 | 20250422 | 155200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 336 | 20250422 | 155100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 337 | 20250422 | 155000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 338 | 20250422 | 154900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 339 | 20250422 | 154800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 340 | 20250422 | 154700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 341 | 20250422 | 154600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 342 | 20250422 | 154500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 343 | 20250422 | 154400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 344 | 20250422 | 154300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 345 | 20250422 | 154200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 346 | 20250422 | 154100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 347 | 20250422 | 154000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 348 | 20250422 | 153900 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 349 | 20250422 | 153800 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 350 | 20250422 | 153700 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 351 | 20250422 | 153600 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 352 | 20250422 | 153500 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 353 | 20250422 | 153400 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 354 | 20250422 | 153300 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 355 | 20250422 | 153200 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 356 | 20250422 | 153100 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 0 |
| 357 | 20250422 | 153000 | 7610838555 | 17700 | 17700 | 17700 | 17700 | 13613 |
| 358 | 20250422 | 152900 | 7369888455 | 17660 | 17660 | 17660 | 17660 | 0 |
| 359 | 20250422 | 152800 | 7369888455 | 17660 | 17660 | 17660 | 17660 | 0 |
| 360 | 20250422 | 152700 | 7369888455 | 17660 | 17660 | 17660 | 17660 | 0 |
| 361 | 20250422 | 152600 | 7369888455 | 17660 | 17660 | 17660 | 17660 | 0 |
| 362 | 20250422 | 152500 | 7369888455 | 17660 | 17660 | 17660 | 17660 | 0 |
| 363 | 20250422 | 152400 | 7369888455 | 17660 | 17660 | 17660 | 17660 | 0 |
| 364 | 20250422 | 152300 | 7369888455 | 17660 | 17660 | 17660 | 17660 | 0 |
| 365 | 20250422 | 152200 | 7369888455 | 17660 | 17660 | 17660 | 17660 | 0 |
| 366 | 20250422 | 152100 | 7369888455 | 17660 | 17660 | 17660 | 17660 | 0 |
| 367 | 20250422 | 152000 | 7369888455 | 17660 | 17660 | 17660 | 17660 | 0 |
| 368 | 20250422 | 151900 | 7369888455 | 17660 | 17690 | 17700 | 17640 | 3953 |
| 369 | 20250422 | 151800 | 7300067395 | 17700 | 17700 | 17700 | 17690 | 608 |
| 370 | 20250422 | 151700 | 7289307805 | 17710 | 17680 | 17720 | 17680 | 2691 |
| 371 | 20250422 | 151600 | 7241674725 | 17680 | 17660 | 17680 | 17660 | 1110 |
| 372 | 20250422 | 151500 | 7222059355 | 17660 | 17630 | 17670 | 17630 | 1452 |
| 373 | 20250422 | 151400 | 7196432055 | 17630 | 17610 | 17630 | 17610 | 1089 |
| 374 | 20250422 | 151300 | 7177244675 | 17620 | 17600 | 17620 | 17580 | 1089 |
| 375 | 20250422 | 151200 | 7158075025 | 17600 | 17580 | 17600 | 17570 | 1314 |
| 376 | 20250422 | 151100 | 7134969935 | 17590 | 17570 | 17590 | 17570 | 392 |
| 377 | 20250422 | 151000 | 7128078375 | 17570 | 17570 | 17590 | 17570 | 605 |
| 378 | 20250422 | 150900 | 7117446105 | 17580 | 17580 | 17590 | 17550 | 2131 |
| 379 | 20250422 | 150800 | 7080021055 | 17580 | 17590 | 17590 | 17550 | 2265 |
| 380 | 20250422 | 150700 | 7040228115 | 17570 | 17600 | 17610 | 17570 | 1737 |
| 381 | 20250422 | 150600 | 7009670105 | 17610 | 17630 | 17650 | 17610 | 1492 |
| 382 | 20250422 | 150500 | 6983375715 | 17650 | 17670 | 17670 | 17640 | 1457 |
| 383 | 20250422 | 150400 | 6957654915 | 17650 | 17690 | 17700 | 17650 | 444 |
| 384 | 20250422 | 150300 | 6949807835 | 17700 | 17700 | 17710 | 17680 | 2222 |
| 385 | 20250422 | 150200 | 6910512245 | 17700 | 17740 | 17740 | 17700 | 546 |
| 386 | 20250422 | 150100 | 6900841695 | 17750 | 17700 | 17750 | 17690 | 3912 |
| 387 | 20250422 | 150000 | 6831558515 | 17700 | 17750 | 17750 | 17690 | 3094 |
| 388 | 20250422 | 145900 | 6776726465 | 17750 | 17750 | 17750 | 17730 | 4991 |
| 389 | 20250422 | 145800 | 6688146185 | 17740 | 17730 | 17750 | 17720 | 2546 |
| 390 | 20250422 | 145700 | 6642993935 | 17730 | 17710 | 17730 | 17700 | 1067 |
| 391 | 20250422 | 145600 | 6624087405 | 17710 | 17700 | 17710 | 17700 | 888 |
| 392 | 20250422 | 145500 | 6608366680 | 17700 | 17710 | 17710 | 17690 | 1813 |
| 393 | 20250422 | 145400 | 6576278040 | 17700 | 17690 | 17710 | 17690 | 4456 |
| 394 | 20250422 | 145300 | 6497417860 | 17700 | 17680 | 17700 | 17670 | 4750 |
| 395 | 20250422 | 145200 | 6413397660 | 17670 | 17620 | 17680 | 17620 | 4541 |
| 396 | 20250422 | 145100 | 6333183430 | 17610 | 17600 | 17620 | 17600 | 1995 |
| 397 | 20250422 | 145000 | 6298061740 | 17600 | 17600 | 17600 | 17600 | 299 |
| 398 | 20250422 | 144900 | 6292799340 | 17590 | 17580 | 17600 | 17580 | 807 |
| 399 | 20250422 | 144800 | 6278609510 | 17580 | 17565 | 17580 | 17555 | 650 |
| 400 | 20250422 | 144700 | 6267189260 | 17565 | 17560 | 17570 | 17560 | 8 |
| 401 | 20250422 | 144600 | 6267048760 | 17570 | 17560 | 17570 | 17560 | 149 |
| 402 | 20250422 | 144500 | 6264431960 | 17560 | 17560 | 17570 | 17560 | 442 |
| 403 | 20250422 | 144400 | 6256670320 | 17560 | 17570 | 17570 | 17560 | 3 |
| 404 | 20250422 | 144300 | 6256617630 | 17560 | 17560 | 17560 | 17560 | 535 |
| 405 | 20250422 | 144200 | 6247223030 | 17560 | 17560 | 17560 | 17560 | 78 |
| 406 | 20250422 | 144100 | 6245853350 | 17550 | 17550 | 17550 | 17540 | 812 |
| 407 | 20250422 | 144000 | 6231603250 | 17550 | 17540 | 17550 | 17540 | 622 |
| 408 | 20250422 | 143900 | 6220693160 | 17550 | 17540 | 17550 | 17540 | 461 |
| 409 | 20250422 | 143800 | 6212606160 | 17530 | 17530 | 17530 | 17530 | 1165 |
| 410 | 20250422 | 143700 | 6192183710 | 17530 | 17520 | 17530 | 17520 | 1290 |
| 411 | 20250422 | 143600 | 6169582400 | 17520 | 17520 | 17520 | 17510 | 550 |
| 412 | 20250422 | 143500 | 6159947910 | 17520 | 17510 | 17520 | 17510 | 187 |
| 413 | 20250422 | 143400 | 6156673030 | 17510 | 17520 | 17520 | 17510 | 110 |
| 414 | 20250422 | 143300 | 6154745930 | 17520 | 17530 | 17530 | 17520 | 156 |
| 415 | 20250422 | 143200 | 6152012745 | 17530 | 17520 | 17530 | 17520 | 543 |
| 416 | 20250422 | 143100 | 6142499375 | 17530 | 17520 | 17530 | 17520 | 162 |
| 417 | 20250422 | 143000 | 6139660475 | 17520 | 17530 | 17540 | 17520 | 616 |
| 418 | 20250422 | 142900 | 6128861935 | 17540 | 17550 | 17550 | 17540 | 679 |
| 419 | 20250422 | 142800 | 6116952255 | 17550 | 17550 | 17560 | 17540 | 915 |
| 420 | 20250422 | 142700 | 6100896885 | 17560 | 17570 | 17570 | 17550 | 373 |
| 421 | 20250422 | 142600 | 6094346975 | 17560 | 17570 | 17570 | 17560 | 458 |
| 422 | 20250422 | 142500 | 6086301585 | 17570 | 17560 | 17570 | 17560 | 181 |
| 423 | 20250422 | 142400 | 6083122755 | 17560 | 17560 | 17570 | 17550 | 1272 |
| 424 | 20250422 | 142300 | 6060786715 | 17550 | 17550 | 17560 | 17550 | 1176 |
| 425 | 20250422 | 142200 | 6040147675 | 17550 | 17550 | 17550 | 17550 | 338 |
| 426 | 20250422 | 142100 | 6034215775 | 17550 | 17540 | 17550 | 17540 | 332 |
| 427 | 20250422 | 142000 | 6028392475 | 17540 | 17530 | 17540 | 17530 | 1182 |
| 428 | 20250422 | 141900 | 6007660295 | 17530 | 17520 | 17540 | 17520 | 1842 |
| 429 | 20250422 | 141800 | 5975361755 | 17520 | 17510 | 17520 | 17510 | 1682 |
| 430 | 20250422 | 141700 | 5945897495 | 17530 | 17530 | 17530 | 17530 | 23 |
| 431 | 20250422 | 141600 | 5945494305 | 17530 | 17540 | 17550 | 17520 | 1900 |
| 432 | 20250422 | 141500 | 5912195605 | 17540 | 17550 | 17550 | 17540 | 574 |
| 433 | 20250422 | 141400 | 5902127295 | 17540 | 17550 | 17550 | 17540 | 51 |
| 434 | 20250422 | 141300 | 5901232745 | 17540 | 17540 | 17540 | 17530 | 286 |
| 435 | 20250422 | 141200 | 5896216665 | 17540 | 17530 | 17550 | 17530 | 98 |
| 436 | 20250422 | 141100 | 5894497295 | 17550 | 17520 | 17550 | 17520 | 8 |
| 437 | 20250422 | 141000 | 5894357105 | 17510 | 17510 | 17540 | 17510 | 741 |
| 438 | 20250422 | 140900 | 5881377435 | 17520 | 17510 | 17520 | 17500 | 889 |
| 439 | 20250422 | 140800 | 5865807425 | 17510 | 17500 | 17520 | 17480 | 598 |
| 440 | 20250422 | 140700 | 5855332055 | 17500 | 17480 | 17500 | 17470 | 1269 |
| 441 | 20250422 | 140600 | 5833151195 | 17470 | 17450 | 17470 | 17450 | 1177 |
| 442 | 20250422 | 140500 | 5812602055 | 17460 | 17460 | 17460 | 17460 | 25 |
| 443 | 20250422 | 140400 | 5812165555 | 17450 | 17460 | 17470 | 17450 | 640 |
| 444 | 20250422 | 140300 | 5800993445 | 17460 | 17460 | 17470 | 17460 | 213 |
| 445 | 20250422 | 140200 | 5797274455 | 17460 | 17470 | 17470 | 17460 | 25 |
| 446 | 20250422 | 140100 | 5796837925 | 17460 | 17470 | 17470 | 17460 | 31 |
| 447 | 20250422 | 140000 | 5796296655 | 17470 | 17470 | 17470 | 17470 | 2 |
| 448 | 20250422 | 135900 | 5796261715 | 17460 | 17460 | 17470 | 17460 | 100 |
| 449 | 20250422 | 135800 | 5794515565 | 17470 | 17470 | 17470 | 17470 | 19 |
| 450 | 20250422 | 135700 | 5794183635 | 17470 | 17460 | 17470 | 17460 | 524 |
| 451 | 20250422 | 135600 | 5785034585 | 17460 | 17460 | 17470 | 17460 | 761 |
| 452 | 20250422 | 135500 | 5771747005 | 17480 | 17460 | 17480 | 17460 | 120 |
| 453 | 20250422 | 135400 | 5769650245 | 17460 | 17480 | 17480 | 17460 | 24 |
| 454 | 20250422 | 135300 | 5769230845 | 17450 | 17460 | 17460 | 17450 | 31 |
| 455 | 20250422 | 135200 | 5768689865 | 17460 | 17450 | 17460 | 17450 | 196 |
| 456 | 20250422 | 135100 | 5765269525 | 17430 | 17460 | 17460 | 17430 | 336 |
| 457 | 20250422 | 135000 | 5759411015 | 17440 | 17460 | 17460 | 17440 | 341 |
| 458 | 20250422 | 134900 | 5753460305 | 17480 | 17480 | 17480 | 17480 | 10 |
| 459 | 20250422 | 134800 | 5753285505 | 17480 | 17490 | 17490 | 17480 | 8 |
| 460 | 20250422 | 134700 | 5753145615 | 17490 | 17490 | 17490 | 17490 | 21 |
| 461 | 20250422 | 134600 | 5752778325 | 17490 | 17480 | 17490 | 17480 | 67 |
| 462 | 20250422 | 134500 | 5751606595 | 17480 | 17460 | 17480 | 17460 | 99 |
| 463 | 20250422 | 134400 | 5749876555 | 17460 | 17440 | 17460 | 17440 | 223 |
| 464 | 20250422 | 134300 | 5745984265 | 17440 | 17420 | 17450 | 17420 | 289 |
| 465 | 20250422 | 134200 | 5740946765 | 17430 | 17430 | 17430 | 17420 | 121 |
| 466 | 20250422 | 134100 | 5738838645 | 17420 | 17430 | 17440 | 17420 | 1175 |
| 467 | 20250422 | 134000 | 5718359375 | 17430 | 17440 | 17440 | 17420 | 652 |
| 468 | 20250422 | 133900 | 5706996615 | 17440 | 17460 | 17460 | 17440 | 1079 |
| 469 | 20250422 | 133800 | 5688173585 | 17450 | 17480 | 17480 | 17450 | 157 |
| 470 | 20250422 | 133700 | 5685432365 | 17480 | 17480 | 17480 | 17480 | 122 |
| 471 | 20250422 | 133600 | 5683299805 | 17480 | 17490 | 17490 | 17470 | 1667 |
| 472 | 20250422 | 133500 | 5654154355 | 17500 | 17500 | 17500 | 17500 | 105 |
| 473 | 20250422 | 133400 | 5652316855 | 17490 | 17490 | 17490 | 17490 | 29 |
| 474 | 20250422 | 133300 | 5651809645 | 17490 | 17500 | 17500 | 17490 | 506 |
| 475 | 20250422 | 133200 | 5642957645 | 17500 | 17510 | 17510 | 17490 | 895 |
| 476 | 20250422 | 133100 | 5627298375 | 17510 | 17510 | 17510 | 17510 | 21 |
| 477 | 20250422 | 133000 | 5626930665 | 17500 | 17500 | 17500 | 17500 | 636 |
| 478 | 20250422 | 132900 | 5615800665 | 17500 | 17520 | 17520 | 17500 | 54 |
| 479 | 20250422 | 132800 | 5614855125 | 17500 | 17500 | 17520 | 17500 | 410 |
| 480 | 20250422 | 132700 | 5607680025 | 17510 | 17500 | 17510 | 17500 | 707 |
| 481 | 20250422 | 132600 | 5595300555 | 17510 | 17510 | 17510 | 17510 | 1 |
| 482 | 20250422 | 132500 | 5595283045 | 17510 | 17510 | 17510 | 17510 | 4 |
| 483 | 20250422 | 132400 | 5595213005 | 17510 | 17520 | 17520 | 17510 | 279 |
| 484 | 20250422 | 132300 | 5590327705 | 17520 | 17520 | 17520 | 17520 | 19 |
| 485 | 20250422 | 132200 | 5589994825 | 17510 | 17510 | 17510 | 17510 | 10 |
| 486 | 20250422 | 132100 | 5589819725 | 17510 | 17510 | 17510 | 17510 | 55 |
| 487 | 20250422 | 132000 | 5588856675 | 17510 | 17510 | 17510 | 17510 | 32 |
| 488 | 20250422 | 131900 | 5588296355 | 17510 | 17510 | 17510 | 17510 | 250 |
| 489 | 20250422 | 131800 | 5583918855 | 17520 | 17520 | 17520 | 17520 | 1 |
| 490 | 20250422 | 131700 | 5583901335 | 17510 | 17530 | 17530 | 17510 | 92 |
| 491 | 20250422 | 131600 | 5582290315 | 17520 | 17530 | 17530 | 17520 | 207 |
| 492 | 20250422 | 131500 | 5578663625 | 17540 | 17520 | 17540 | 17520 | 3 |
| 493 | 20250422 | 131400 | 5578611025 | 17510 | 17520 | 17530 | 17510 | 1020 |
| 494 | 20250422 | 131300 | 5560735915 | 17520 | 17520 | 17520 | 17520 | 878 |
| 495 | 20250422 | 131200 | 5545353355 | 17540 | 17520 | 17540 | 17520 | 229 |
| 496 | 20250422 | 131100 | 5541339035 | 17520 | 17520 | 17520 | 17510 | 193 |
| 497 | 20250422 | 131000 | 5537957745 | 17520 | 17510 | 17520 | 17510 | 529 |
| 498 | 20250422 | 130900 | 5528689685 | 17510 | 17510 | 17510 | 17510 | 29 |
| 499 | 20250422 | 130800 | 5528181895 | 17510 | 17510 | 17510 | 17500 | 433 |
| 500 | 20250422 | 130700 | 5520603165 | 17510 | 17510 | 17510 | 17510 | 268 |
| 501 | 20250422 | 130600 | 5515910485 | 17510 | 17500 | 17510 | 17500 | 267 |
| 502 | 20250422 | 130500 | 5511236425 | 17510 | 17520 | 17520 | 17510 | 634 |
| 503 | 20250422 | 130400 | 5500130095 | 17520 | 17520 | 17530 | 17520 | 303 |
| 504 | 20250422 | 130300 | 5494821485 | 17520 | 17520 | 17520 | 17520 | 50 |
| 505 | 20250422 | 130200 | 5493945485 | 17520 | 17530 | 17530 | 17520 | 109 |
| 506 | 20250422 | 130100 | 5492035795 | 17530 | 17520 | 17530 | 17520 | 48 |
| 507 | 20250422 | 130000 | 5491194755 | 17520 | 17520 | 17520 | 17500 | 1683 |
| 508 | 20250422 | 125900 | 5461718655 | 17530 | 17530 | 17530 | 17530 | 1600 |
| 509 | 20250422 | 125800 | 5433670655 | 17530 | 17530 | 17530 | 17530 | 227 |
| 510 | 20250422 | 125700 | 5429691345 | 17530 | 17530 | 17540 | 17530 | 256 |
| 511 | 20250422 | 125600 | 5425203115 | 17530 | 17540 | 17540 | 17530 | 357 |
| 512 | 20250422 | 125500 | 5418944885 | 17540 | 17540 | 17540 | 17530 | 948 |
| 513 | 20250422 | 125400 | 5402317075 | 17540 | 17530 | 17540 | 17530 | 128 |
| 514 | 20250422 | 125300 | 5400071985 | 17530 | 17530 | 17530 | 17530 | 249 |
| 515 | 20250422 | 125200 | 5395707015 | 17530 | 17560 | 17560 | 17530 | 2880 |
| 516 | 20250422 | 125100 | 5345211075 | 17550 | 17550 | 17550 | 17550 | 1 |
| 517 | 20250422 | 125000 | 5345193525 | 17540 | 17540 | 17550 | 17540 | 662 |
| 518 | 20250422 | 124900 | 5333576225 | 17550 | 17540 | 17550 | 17540 | 1072 |
| 519 | 20250422 | 124800 | 5314762945 | 17540 | 17540 | 17540 | 17540 | 597 |
| 520 | 20250422 | 124700 | 5304291565 | 17550 | 17560 | 17560 | 17550 | 1532 |
| 521 | 20250422 | 124600 | 5277394785 | 17560 | 17570 | 17570 | 17560 | 602 |
| 522 | 20250422 | 124500 | 5266823555 | 17570 | 17560 | 17570 | 17560 | 110 |
| 523 | 20250422 | 124400 | 5264891455 | 17560 | 17570 | 17570 | 17560 | 385 |
| 524 | 20250422 | 124300 | 5258127105 | 17570 | 17570 | 17570 | 17560 | 287 |
| 525 | 20250422 | 124200 | 5253084865 | 17560 | 17560 | 17570 | 17560 | 92 |
| 526 | 20250422 | 124100 | 5251469325 | 17560 | 17550 | 17560 | 17550 | 193 |
| 527 | 20250422 | 124000 | 5248080525 | 17560 | 17560 | 17560 | 17550 | 974 |
| 528 | 20250422 | 123900 | 5230977315 | 17550 | 17560 | 17560 | 17550 | 560 |
| 529 | 20250422 | 123800 | 5221147135 | 17560 | 17560 | 17560 | 17560 | 0 |
| 530 | 20250422 | 123700 | 5221147135 | 17560 | 17550 | 17560 | 17550 | 86 |
| 531 | 20250422 | 123600 | 5219637035 | 17560 | 17550 | 17560 | 17550 | 141 |
| 532 | 20250422 | 123500 | 5217161255 | 17560 | 17560 | 17560 | 17560 | 1 |
| 533 | 20250422 | 123400 | 5217143695 | 17550 | 17550 | 17550 | 17540 | 1774 |
| 534 | 20250422 | 123300 | 5186011495 | 17540 | 17550 | 17550 | 17540 | 241 |
| 535 | 20250422 | 123200 | 5181782135 | 17550 | 17550 | 17550 | 17550 | 60 |
| 536 | 20250422 | 123100 | 5180729135 | 17550 | 17520 | 17550 | 17520 | 1949 |
| 537 | 20250422 | 123000 | 5146547345 | 17520 | 17530 | 17530 | 17520 | 470 |
| 538 | 20250422 | 122900 | 5138308445 | 17540 | 17540 | 17540 | 17530 | 1707 |
| 539 | 20250422 | 122800 | 5108379755 | 17540 | 17550 | 17550 | 17540 | 21 |
| 540 | 20250422 | 122700 | 5108011235 | 17540 | 17560 | 17560 | 17540 | 573 |
| 541 | 20250422 | 122600 | 5097955185 | 17560 | 17570 | 17570 | 17560 | 101 |
| 542 | 20250422 | 122500 | 5096181615 | 17560 | 17560 | 17570 | 17560 | 1118 |
| 543 | 20250422 | 122400 | 5076549505 | 17560 | 17560 | 17560 | 17560 | 173 |
| 544 | 20250422 | 122300 | 5073511625 | 17550 | 17550 | 17550 | 17550 | 390 |
| 545 | 20250422 | 122200 | 5066667125 | 17550 | 17550 | 17550 | 17550 | 2 |
| 546 | 20250422 | 122100 | 5066632025 | 17550 | 17550 | 17550 | 17550 | 160 |
| 547 | 20250422 | 122000 | 5063824025 | 17580 | 17550 | 17580 | 17550 | 1739 |
| 548 | 20250422 | 121900 | 5033304275 | 17550 | 17540 | 17570 | 17530 | 3065 |
| 549 | 20250422 | 121800 | 4979518965 | 17540 | 17540 | 17550 | 17540 | 107 |
| 550 | 20250422 | 121700 | 4977642125 | 17540 | 17540 | 17540 | 17540 | 218 |
| 551 | 20250422 | 121600 | 4973818405 | 17550 | 17560 | 17560 | 17550 | 298 |
| 552 | 20250422 | 121500 | 4968586735 | 17570 | 17540 | 17570 | 17520 | 94 |
| 553 | 20250422 | 121400 | 4966937725 | 17530 | 17530 | 17540 | 17530 | 455 |
| 554 | 20250422 | 121300 | 4958961455 | 17530 | 17540 | 17540 | 17530 | 418 |
| 555 | 20250422 | 121200 | 4951629945 | 17540 | 17560 | 17560 | 17540 | 170 |
| 556 | 20250422 | 121100 | 4948648025 | 17550 | 17570 | 17570 | 17550 | 1025 |
| 557 | 20250422 | 121000 | 4930654465 | 17580 | 17580 | 17580 | 17580 | 85 |
| 558 | 20250422 | 120900 | 4929160165 | 17580 | 17580 | 17580 | 17580 | 1 |
| 559 | 20250422 | 120800 | 4929142585 | 17580 | 17560 | 17580 | 17560 | 255 |
| 560 | 20250422 | 120700 | 4924662805 | 17560 | 17580 | 17580 | 17560 | 28 |
| 561 | 20250422 | 120600 | 4924170860 | 17580 | 17580 | 17580 | 17580 | 12 |
| 562 | 20250422 | 120500 | 4923959900 | 17580 | 17530 | 17590 | 17530 | 1323 |
| 563 | 20250422 | 120400 | 4900741540 | 17520 | 17530 | 17530 | 17520 | 149 |
| 564 | 20250422 | 120300 | 4898129700 | 17520 | 17520 | 17520 | 17520 | 211 |
| 565 | 20250422 | 120200 | 4894432980 | 17520 | 17520 | 17530 | 17520 | 227 |
| 566 | 20250422 | 120100 | 4890455930 | 17530 | 17510 | 17530 | 17510 | 1033 |
| 567 | 20250422 | 120000 | 4872367750 | 17510 | 17510 | 17510 | 17510 | 130 |
| 568 | 20250422 | 115900 | 4870091450 | 17520 | 17520 | 17520 | 17520 | 10 |
| 569 | 20250422 | 115800 | 4869916250 | 17520 | 17520 | 17520 | 17520 | 64 |
| 570 | 20250422 | 115700 | 4868794970 | 17510 | 17510 | 17510 | 17510 | 66 |
| 571 | 20250422 | 115600 | 4867639310 | 17520 | 17520 | 17530 | 17520 | 1289 |
| 572 | 20250422 | 115500 | 4845055030 | 17530 | 17550 | 17550 | 17520 | 213 |
| 573 | 20250422 | 115400 | 4841321290 | 17540 | 17540 | 17550 | 17530 | 1759 |
| 574 | 20250422 | 115300 | 4810479055 | 17540 | 17560 | 17560 | 17540 | 291 |
| 575 | 20250422 | 115200 | 4805372125 | 17580 | 17560 | 17580 | 17560 | 2 |
| 576 | 20250422 | 115100 | 4805336985 | 17580 | 17550 | 17580 | 17550 | 259 |
| 577 | 20250422 | 115000 | 4800791505 | 17550 | 17570 | 17570 | 17550 | 777 |
| 578 | 20250422 | 114900 | 4787148065 | 17570 | 17580 | 17580 | 17570 | 609 |
| 579 | 20250422 | 114800 | 4776445155 | 17590 | 17610 | 17610 | 17580 | 184 |
| 580 | 20250422 | 114700 | 4773206005 | 17610 | 17580 | 17610 | 17570 | 268 |
| 581 | 20250422 | 114600 | 4768494765 | 17580 | 17570 | 17580 | 17570 | 904 |
| 582 | 20250422 | 114500 | 4752611155 | 17580 | 17610 | 17640 | 17580 | 878 |
| 583 | 20250422 | 114400 | 4737155875 | 17610 | 17660 | 17660 | 17610 | 303 |
| 584 | 20250422 | 114300 | 4731815145 | 17650 | 17650 | 17660 | 17640 | 92 |
| 585 | 20250422 | 114200 | 4730191905 | 17650 | 17630 | 17650 | 17630 | 468 |
| 586 | 20250422 | 114100 | 4721932265 | 17570 | 17670 | 17670 | 17570 | 2341 |
| 587 | 20250422 | 114000 | 4680699775 | 17670 | 17670 | 17670 | 17660 | 649 |
| 588 | 20250422 | 113900 | 4669234845 | 17670 | 17675 | 17680 | 17670 | 1536 |
| 589 | 20250422 | 113800 | 4642089555 | 17670 | 17660 | 17680 | 17650 | 2204 |
| 590 | 20250422 | 113700 | 4603154305 | 17650 | 17640 | 17660 | 17640 | 505 |
| 591 | 20250422 | 113600 | 4594241655 | 17630 | 17620 | 17630 | 17620 | 875 |
| 592 | 20250422 | 113500 | 4578820355 | 17620 | 17610 | 17630 | 17600 | 822 |
| 593 | 20250422 | 113400 | 4564340765 | 17620 | 17610 | 17620 | 17600 | 1398 |
| 594 | 20250422 | 113300 | 4539717585 | 17610 | 17590 | 17610 | 17590 | 573 |
| 595 | 20250422 | 113200 | 4529630775 | 17590 | 17560 | 17600 | 17540 | 1834 |
| 596 | 20250422 | 113100 | 4497372945 | 17560 | 17550 | 17560 | 17550 | 112 |
| 597 | 20250422 | 113000 | 4495407025 | 17580 | 17550 | 17580 | 17530 | 743 |
| 598 | 20250422 | 112900 | 4482357035 | 17560 | 17520 | 17560 | 17520 | 3 |
| 599 | 20250422 | 112800 | 4482304435 | 17560 | 17520 | 17560 | 17520 | 207 |
| 600 | 20250422 | 112700 | 4478677535 | 17520 | 17510 | 17520 | 17510 | 471 |
| 601 | 20250422 | 112600 | 4470425805 | 17510 | 17530 | 17540 | 17510 | 2174 |
| 602 | 20250422 | 112500 | 4432330045 | 17530 | 17530 | 17530 | 17520 | 108 |
| 603 | 20250422 | 112400 | 4430437215 | 17520 | 17550 | 17550 | 17520 | 318 |
| 604 | 20250422 | 112300 | 4424865435 | 17530 | 17560 | 17560 | 17530 | 768 |
| 605 | 20250422 | 112200 | 4411391735 | 17550 | 17555 | 17560 | 17550 | 174 |
| 606 | 20250422 | 112100 | 4408337360 | 17550 | 17560 | 17560 | 17550 | 455 |
| 607 | 20250422 | 112000 | 4400351950 | 17560 | 17570 | 17570 | 17560 | 449 |
| 608 | 20250422 | 111900 | 4392466500 | 17580 | 17570 | 17580 | 17570 | 222 |
| 609 | 20250422 | 111800 | 4388564930 | 17570 | 17590 | 17590 | 17570 | 809 |
| 610 | 20250422 | 111700 | 4374335710 | 17590 | 17570 | 17590 | 17550 | 2442 |
| 611 | 20250422 | 111600 | 4331459200 | 17580 | 17620 | 17630 | 17580 | 3622 |
| 612 | 20250422 | 111500 | 4267724500 | 17630 | 17660 | 17660 | 17620 | 1023 |
| 613 | 20250422 | 111400 | 4249687350 | 17650 | 17680 | 17680 | 17650 | 4081 |
| 614 | 20250422 | 111300 | 4177600510 | 17660 | 17670 | 17690 | 17650 | 2884 |
| 615 | 20250422 | 111200 | 4126637650 | 17670 | 17670 | 17680 | 17650 | 3835 |
| 616 | 20250422 | 111100 | 4058899400 | 17680 | 17630 | 17690 | 17630 | 1085 |
| 617 | 20250422 | 111000 | 4039723570 | 17630 | 17670 | 17680 | 17630 | 1349 |
| 618 | 20250422 | 110900 | 4015922940 | 17670 | 17630 | 17690 | 17630 | 1546 |
| 619 | 20250422 | 110800 | 3988621830 | 17630 | 17680 | 17710 | 17630 | 12357 |
| 620 | 20250422 | 110700 | 3770025650 | 17680 | 17610 | 17680 | 17610 | 5414 |
| 621 | 20250422 | 110600 | 3674522480 | 17610 | 17620 | 17620 | 17610 | 199 |
| 622 | 20250422 | 110500 | 3671016110 | 17610 | 17610 | 17620 | 17610 | 292 |
| 623 | 20250422 | 110400 | 3665873770 | 17630 | 17610 | 17630 | 17600 | 1025 |
| 624 | 20250422 | 110300 | 3647822730 | 17610 | 17620 | 17620 | 17600 | 1027 |
| 625 | 20250422 | 110200 | 3629738760 | 17610 | 17620 | 17630 | 17600 | 174 |
| 626 | 20250422 | 110100 | 3626674610 | 17600 | 17590 | 17630 | 17590 | 8484 |
| 627 | 20250422 | 110000 | 3477271480 | 17570 | 17590 | 17590 | 17570 | 1004 |
| 628 | 20250422 | 105900 | 3459627940 | 17570 | 17560 | 17590 | 17560 | 2811 |
| 629 | 20250422 | 105800 | 3410225140 | 17570 | 17580 | 17580 | 17570 | 118 |
| 630 | 20250422 | 105700 | 3408151740 | 17580 | 17570 | 17580 | 17570 | 271 |
| 631 | 20250422 | 105600 | 3403389700 | 17570 | 17580 | 17580 | 17570 | 478 |
| 632 | 20250422 | 105500 | 3394991080 | 17580 | 17570 | 17580 | 17570 | 18 |
| 633 | 20250422 | 105400 | 3394674740 | 17570 | 17580 | 17580 | 17570 | 626 |
| 634 | 20250422 | 105300 | 3383669880 | 17590 | 17600 | 17600 | 17590 | 141 |
| 635 | 20250422 | 105200 | 3381189110 | 17590 | 17580 | 17600 | 17580 | 2032 |
| 636 | 20250422 | 105100 | 3345446250 | 17590 | 17560 | 17590 | 17560 | 3067 |
| 637 | 20250422 | 105000 | 3291536100 | 17560 | 17550 | 17560 | 17550 | 964 |
| 638 | 20250422 | 104900 | 3274609070 | 17550 | 17560 | 17560 | 17550 | 510 |
| 639 | 20250422 | 104800 | 3265657840 | 17560 | 17550 | 17560 | 17550 | 255 |
| 640 | 20250422 | 104700 | 3261182550 | 17560 | 17550 | 17560 | 17550 | 335 |
| 641 | 20250422 | 104600 | 3255303280 | 17550 | 17550 | 17560 | 17550 | 1052 |
| 642 | 20250422 | 104500 | 3236838750 | 17550 | 17540 | 17550 | 17540 | 412 |
| 643 | 20250422 | 104400 | 3229608200 | 17550 | 17520 | 17550 | 17520 | 625 |
| 644 | 20250422 | 104300 | 3218653840 | 17530 | 17550 | 17560 | 17530 | 1967 |
| 645 | 20250422 | 104200 | 3184140070 | 17550 | 17530 | 17550 | 17520 | 2048 |
| 646 | 20250422 | 104100 | 3148219570 | 17520 | 17510 | 17520 | 17500 | 1015 |
| 647 | 20250422 | 104000 | 3130443390 | 17520 | 17480 | 17520 | 17480 | 3381 |
| 648 | 20250422 | 103900 | 3071293050 | 17480 | 17460 | 17480 | 17450 | 1096 |
| 649 | 20250422 | 103800 | 3052161370 | 17460 | 17470 | 17500 | 17460 | 2515 |
| 650 | 20250422 | 103700 | 3008204000 | 17480 | 17500 | 17500 | 17480 | 702 |
| 651 | 20250422 | 103600 | 2995932160 | 17500 | 17480 | 17500 | 17480 | 139 |
| 652 | 20250422 | 103500 | 2993502360 | 17470 | 17480 | 17480 | 17470 | 67 |
| 653 | 20250422 | 103400 | 2992331260 | 17480 | 17490 | 17500 | 17480 | 1950 |
| 654 | 20250422 | 103300 | 2958236410 | 17490 | 17490 | 17500 | 17490 | 331 |
| 655 | 20250422 | 103200 | 2952447170 | 17510 | 17510 | 17510 | 17490 | 201 |
| 656 | 20250422 | 103100 | 2948927680 | 17520 | 17480 | 17520 | 17480 | 16 |
| 657 | 20250422 | 103000 | 2948647600 | 17520 | 17510 | 17520 | 17480 | 946 |
| 658 | 20250422 | 102900 | 2932093270 | 17510 | 17530 | 17530 | 17510 | 103 |
| 659 | 20250422 | 102800 | 2930288710 | 17530 | 17540 | 17540 | 17530 | 488 |
| 660 | 20250422 | 102700 | 2921734060 | 17530 | 17540 | 17540 | 17530 | 1673 |
| 661 | 20250422 | 102600 | 2892398690 | 17540 | 17530 | 17540 | 17520 | 233 |
| 662 | 20250422 | 102500 | 2888314010 | 17530 | 17540 | 17540 | 17520 | 69 |
| 663 | 20250422 | 102400 | 2887104690 | 17540 | 17520 | 17540 | 17520 | 2156 |
| 664 | 20250422 | 102300 | 2849311470 | 17520 | 17500 | 17520 | 17490 | 1075 |
| 665 | 20250422 | 102200 | 2830492220 | 17500 | 17500 | 17500 | 17490 | 210 |
| 666 | 20250422 | 102100 | 2826818080 | 17500 | 17490 | 17500 | 17480 | 592 |
| 667 | 20250422 | 102000 | 2816463750 | 17490 | 17500 | 17500 | 17480 | 741 |
| 668 | 20250422 | 101900 | 2803508460 | 17490 | 17470 | 17490 | 17460 | 1583 |
| 669 | 20250422 | 101800 | 2775850020 | 17450 | 17470 | 17470 | 17450 | 60 |
| 670 | 20250422 | 101700 | 2774802820 | 17470 | 17460 | 17470 | 17440 | 882 |
| 671 | 20250422 | 101600 | 2759404730 | 17460 | 17420 | 17460 | 17420 | 2780 |
| 672 | 20250422 | 101500 | 2710947590 | 17420 | 17400 | 17420 | 17390 | 2809 |
| 673 | 20250422 | 101400 | 2662057940 | 17390 | 17400 | 17400 | 17390 | 195 |
| 674 | 20250422 | 101300 | 2658665920 | 17400 | 17410 | 17420 | 17370 | 1419 |
| 675 | 20250422 | 101200 | 2633995380 | 17410 | 17430 | 17430 | 17400 | 1829 |
| 676 | 20250422 | 101100 | 2602150330 | 17430 | 17440 | 17440 | 17420 | 110 |
| 677 | 20250422 | 101000 | 2600233430 | 17450 | 17450 | 17450 | 17440 | 24 |
| 678 | 20250422 | 100900 | 2599814670 | 17450 | 17470 | 17470 | 17450 | 1186 |
| 679 | 20250422 | 100800 | 2579111110 | 17470 | 17460 | 17470 | 17460 | 122 |
| 680 | 20250422 | 100700 | 2576980980 | 17460 | 17450 | 17460 | 17450 | 852 |
| 681 | 20250422 | 100600 | 2562113330 | 17450 | 17430 | 17450 | 17430 | 337 |
| 682 | 20250422 | 100500 | 2556237160 | 17430 | 17420 | 17430 | 17410 | 2473 |
| 683 | 20250422 | 100400 | 2513161770 | 17410 | 17410 | 17410 | 17410 | 829 |
| 684 | 20250422 | 100300 | 2498728880 | 17410 | 17420 | 17420 | 17410 | 805 |
| 685 | 20250422 | 100200 | 2484713550 | 17420 | 17410 | 17420 | 17410 | 343 |
| 686 | 20250422 | 100100 | 2478739025 | 17400 | 17380 | 17400 | 17380 | 769 |
| 687 | 20250422 | 100000 | 2465358535 | 17390 | 17370 | 17390 | 17370 | 211 |
| 688 | 20250422 | 095900 | 2461689585 | 17370 | 17390 | 17390 | 17370 | 320 |
| 689 | 20250422 | 095800 | 2456128195 | 17390 | 17390 | 17400 | 17380 | 195 |
| 690 | 20250422 | 095700 | 2452737985 | 17390 | 17410 | 17420 | 17390 | 673 |
| 691 | 20250422 | 095600 | 2441026085 | 17420 | 17440 | 17440 | 17410 | 2512 |
| 692 | 20250422 | 095500 | 2397243445 | 17440 | 17440 | 17450 | 17440 | 291 |
| 693 | 20250422 | 095400 | 2392168395 | 17440 | 17440 | 17440 | 17440 | 1312 |
| 694 | 20250422 | 095300 | 2369287115 | 17440 | 17450 | 17450 | 17440 | 265 |
| 695 | 20250422 | 095200 | 2364665445 | 17450 | 17450 | 17460 | 17450 | 321 |
| 696 | 20250422 | 095100 | 2359063975 | 17450 | 17490 | 17490 | 17450 | 434 |
| 697 | 20250422 | 095000 | 2351487125 | 17490 | 17530 | 17540 | 17490 | 1512 |
| 698 | 20250422 | 094900 | 2324986255 | 17540 | 17540 | 17540 | 17530 | 2286 |
| 699 | 20250422 | 094800 | 2284901635 | 17540 | 17540 | 17550 | 17530 | 3730 |
| 700 | 20250422 | 094700 | 2219478575 | 17540 | 17520 | 17550 | 17520 | 1295 |
| 701 | 20250422 | 094600 | 2196768135 | 17530 | 17520 | 17530 | 17520 | 579 |
| 702 | 20250422 | 094500 | 2186621485 | 17520 | 17480 | 17530 | 17480 | 118 |
| 703 | 20250422 | 094400 | 2184554475 | 17530 | 17460 | 17530 | 17460 | 3185 |
| 704 | 20250422 | 094300 | 2128867235 | 17450 | 17460 | 17460 | 17450 | 1288 |
| 705 | 20250422 | 094200 | 2106391405 | 17460 | 17440 | 17460 | 17440 | 978 |
| 706 | 20250422 | 094100 | 2089323755 | 17450 | 17440 | 17460 | 17440 | 2787 |
| 707 | 20250422 | 094000 | 2040692345 | 17440 | 17470 | 17470 | 17440 | 4486 |
| 708 | 20250422 | 093900 | 1962392975 | 17460 | 17480 | 17480 | 17460 | 1678 |
| 709 | 20250422 | 093800 | 1933087145 | 17480 | 17500 | 17500 | 17470 | 4154 |
| 710 | 20250422 | 093700 | 1860474305 | 17500 | 17510 | 17510 | 17490 | 1808 |
| 711 | 20250422 | 093600 | 1828834345 | 17510 | 17550 | 17550 | 17510 | 1889 |
| 712 | 20250422 | 093500 | 1795745615 | 17520 | 17580 | 17580 | 17520 | 6258 |
| 713 | 20250422 | 093400 | 1685909565 | 17580 | 17570 | 17600 | 17570 | 5062 |
| 714 | 20250422 | 093300 | 1596907695 | 17570 | 17570 | 17580 | 17560 | 3236 |
| 715 | 20250422 | 093200 | 1540059945 | 17560 | 17590 | 17590 | 17530 | 9648 |
| 716 | 20250422 | 093100 | 1370561805 | 17580 | 17520 | 17580 | 17510 | 6379 |
| 717 | 20250422 | 093000 | 1258609415 | 17520 | 17510 | 17530 | 17490 | 3707 |
| 718 | 20250422 | 092900 | 1193696085 | 17500 | 17470 | 17530 | 17450 | 5702 |
| 719 | 20250422 | 092800 | 1093982795 | 17470 | 17500 | 17510 | 17400 | 5818 |
| 720 | 20250422 | 092700 | 992530575 | 17510 | 17380 | 17610 | 17380 | 12232 |
| 721 | 20250422 | 092600 | 778062715 | 17380 | 17170 | 17390 | 17170 | 3773 |
| 722 | 20250422 | 092500 | 712912645 | 17160 | 17160 | 17170 | 17160 | 706 |
| 723 | 20250422 | 092400 | 700797145 | 17140 | 17150 | 17160 | 17140 | 801 |
| 724 | 20250422 | 092300 | 687065405 | 17150 | 17170 | 17170 | 17140 | 1594 |
| 725 | 20250422 | 092200 | 659711295 | 17170 | 17180 | 17190 | 17165 | 1304 |
| 726 | 20250422 | 092100 | 637319075 | 17170 | 17180 | 17200 | 17170 | 375 |
| 727 | 20250422 | 092000 | 630872215 | 17180 | 17180 | 17200 | 17150 | 1538 |
| 728 | 20250422 | 091900 | 604445665 | 17190 | 17170 | 17190 | 17170 | 1292 |
| 729 | 20250422 | 091800 | 582261235 | 17170 | 17210 | 17210 | 17150 | 724 |
| 730 | 20250422 | 091700 | 569821965 | 17200 | 17190 | 17220 | 17170 | 397 |
| 731 | 20250422 | 091600 | 562995215 | 17160 | 17160 | 17190 | 17150 | 756 |
| 732 | 20250422 | 091500 | 550022235 | 17160 | 17170 | 17190 | 17140 | 439 |
| 733 | 20250422 | 091400 | 542488195 | 17170 | 17170 | 17210 | 17160 | 511 |
| 734 | 20250422 | 091300 | 533713245 | 17210 | 17120 | 17210 | 17120 | 4708 |
| 735 | 20250422 | 091200 | 452934575 | 17070 | 17100 | 17120 | 17060 | 261 |
| 736 | 20250422 | 091100 | 448478285 | 17050 | 17090 | 17120 | 17050 | 1584 |
| 737 | 20250422 | 091000 | 421442475 | 17080 | 17060 | 17090 | 17050 | 168 |
| 738 | 20250422 | 090900 | 418577385 | 17040 | 17020 | 17050 | 17020 | 527 |
| 739 | 20250422 | 090800 | 409597315 | 17050 | 17005 | 17080 | 17005 | 412 |
| 740 | 20250422 | 090700 | 402587830 | 17000 | 17010 | 17010 | 17000 | 91 |
| 741 | 20250422 | 090600 | 401040470 | 17010 | 17020 | 17020 | 16960 | 3125 |
| 742 | 20250422 | 090500 | 347932020 | 17000 | 17070 | 17080 | 17000 | 2618 |
| 743 | 20250422 | 090400 | 303360960 | 17080 | 17120 | 17130 | 17080 | 2126 |
| 744 | 20250422 | 090300 | 267026640 | 17120 | 17120 | 17150 | 17070 | 444 |
| 745 | 20250422 | 090200 | 259423860 | 17150 | 17100 | 17170 | 17080 | 2826 |
| 746 | 20250422 | 090100 | 211006360 | 17100 | 16930 | 17160 | 16930 | 2260 |
| 747 | 20250422 | 090000 | 172442080 | 16930 | 16850 | 17020 | 16830 | 10209 |