KissMeData/462350/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	214900	1038224270	15940	15940	15940	15940	319
3	20241220	214800	1038224270	15940	15940	15940	15940	0
4	20241220	214700	1038224270	15940	15940	15940	15940	0
5	20241220	214600	1038224270	15940	15940	15940	15940	0
6	20241220	214500	1038224270	15940	15940	15940	15940	0
7	20241220	214400	1038224270	15940	15940	15940	15940	0
8	20241220	214300	1038224270	15940	15940	15940	15940	0
9	20241220	214200	1038224270	15940	15940	15940	15940	0
10	20241220	214100	1038224270	15940	15940	15940	15940	0
11	20241220	214000	1038224270	15940	15940	15940	15940	0
12	20241220	213900	1038224270	15940	15940	15940	15940	0
13	20241220	213800	1038224270	15940	15940	15940	15940	0
14	20241220	213700	1038224270	15940	15940	15940	15940	0
15	20241220	213600	1038224270	15940	15940	15940	15940	0
16	20241220	213500	1038224270	15940	15940	15940	15940	0
17	20241220	213400	1038224270	15940	15940	15940	15940	0
18	20241220	213300	1038224270	15940	15940	15940	15940	0
19	20241220	213200	1038224270	15940	15940	15940	15940	0
20	20241220	213100	1038224270	15940	15940	15940	15940	0
21	20241220	213000	1038224270	15940	15940	15940	15940	0
22	20241220	212900	1038224270	15940	15940	15940	15940	0
23	20241220	212800	1038224270	15940	15940	15940	15940	0
24	20241220	212700	1038224270	15940	15940	15940	15940	0
25	20241220	212600	1038224270	15940	15940	15940	15940	0
26	20241220	212500	1038224270	15940	15940	15940	15940	0
27	20241220	212400	1038224270	15940	15940	15940	15940	0
28	20241220	212300	1038224270	15940	15940	15940	15940	0
29	20241220	212200	1038224270	15940	15940	15940	15940	0
30	20241220	212100	1038224270	15940	15940	15940	15940	0
31	20241220	212000	1038224270	15940	15940	15940	15940	0
32	20241220	211900	1038224270	15940	15940	15940	15940	319
33	20241220	211800	1038224270	15940	15940	15940	15940	0
34	20241220	211700	1038224270	15940	15940	15940	15940	0
35	20241220	211600	1038224270	15940	15940	15940	15940	0
36	20241220	211500	1038224270	15940	15940	15940	15940	0
37	20241220	211400	1038224270	15940	15940	15940	15940	0
38	20241220	211300	1038224270	15940	15940	15940	15940	0
39	20241220	211200	1038224270	15940	15940	15940	15940	0
40	20241220	211100	1038224270	15940	15940	15940	15940	0
41	20241220	211000	1038224270	15940	15940	15940	15940	0
42	20241220	210900	1038224270	15940	15940	15940	15940	0
43	20241220	210800	1038224270	15940	15940	15940	15940	0
44	20241220	210700	1038224270	15940	15940	15940	15940	0
45	20241220	210600	1038224270	15940	15940	15940	15940	0
46	20241220	210500	1038224270	15940	15940	15940	15940	0
47	20241220	210400	1038224270	15940	15940	15940	15940	0
48	20241220	210300	1038224270	15940	15940	15940	15940	0
49	20241220	210200	1038224270	15940	15940	15940	15940	0
50	20241220	210100	1038224270	15940	15940	15940	15940	0
51	20241220	210000	1038224270	15940	15940	15940	15940	0
52	20241220	205900	1038224270	15940	15940	15940	15940	0
53	20241220	205800	1038224270	15940	15940	15940	15940	0
54	20241220	205700	1038224270	15940	15940	15940	15940	0
55	20241220	205600	1038224270	15940	15940	15940	15940	0
56	20241220	205500	1038224270	15940	15940	15940	15940	0
57	20241220	205400	1038224270	15940	15940	15940	15940	0
58	20241220	205300	1038224270	15940	15940	15940	15940	0
59	20241220	205200	1038224270	15940	15940	15940	15940	0
60	20241220	205100	1038224270	15940	15940	15940	15940	0
61	20241220	205000	1038224270	15940	15940	15940	15940	0
62	20241220	204900	1038224270	15940	15940	15940	15940	319
63	20241220	204800	1038224270	15940	15940	15940	15940	0
64	20241220	204700	1038224270	15940	15940	15940	15940	0
65	20241220	204600	1038224270	15940	15940	15940	15940	0
66	20241220	204500	1038224270	15940	15940	15940	15940	0
67	20241220	204400	1038224270	15940	15940	15940	15940	0
68	20241220	204300	1038224270	15940	15940	15940	15940	0
69	20241220	204200	1038224270	15940	15940	15940	15940	0
70	20241220	204100	1038224270	15940	15940	15940	15940	0
71	20241220	204000	1038224270	15940	15940	15940	15940	0
72	20241220	203900	1038224270	15940	15940	15940	15940	0
73	20241220	203800	1038224270	15940	15940	15940	15940	0
74	20241220	203700	1038224270	15940	15940	15940	15940	0
75	20241220	203600	1038224270	15940	15940	15940	15940	0
76	20241220	203500	1038224270	15940	15940	15940	15940	0
77	20241220	203400	1038224270	15940	15940	15940	15940	0
78	20241220	203300	1038224270	15940	15940	15940	15940	0
79	20241220	203200	1038224270	15940	15940	15940	15940	0
80	20241220	203100	1038224270	15940	15940	15940	15940	0
81	20241220	203000	1038224270	15940	15940	15940	15940	0
82	20241220	202900	1038224270	15940	15940	15940	15940	0
83	20241220	202800	1038224270	15940	15940	15940	15940	0
84	20241220	202700	1038224270	15940	15940	15940	15940	0
85	20241220	202600	1038224270	15940	15940	15940	15940	0
86	20241220	202500	1038224270	15940	15940	15940	15940	0
87	20241220	202400	1038224270	15940	15940	15940	15940	0
88	20241220	202300	1038224270	15940	15940	15940	15940	0
89	20241220	202200	1038224270	15940	15940	15940	15940	0
90	20241220	202100	1038224270	15940	15940	15940	15940	0
91	20241220	202000	1038224270	15940	15940	15940	15940	0
92	20241220	201900	1038224270	15940	15940	15940	15940	319
93	20241220	201800	1038224270	15940	15940	15940	15940	0
94	20241220	201700	1038224270	15940	15940	15940	15940	0
95	20241220	201600	1038224270	15940	15940	15940	15940	0
96	20241220	201500	1038224270	15940	15940	15940	15940	0
97	20241220	201400	1038224270	15940	15940	15940	15940	0
98	20241220	201300	1038224270	15940	15940	15940	15940	0
99	20241220	201200	1038224270	15940	15940	15940	15940	0
100	20241220	201100	1038224270	15940	15940	15940	15940	0
101	20241220	201000	1038224270	15940	15940	15940	15940	0
102	20241220	200900	1038224270	15940	15940	15940	15940	0
103	20241220	200800	1038224270	15940	15940	15940	15940	0
104	20241220	200700	1038224270	15940	15940	15940	15940	0
105	20241220	200600	1038224270	15940	15940	15940	15940	0
106	20241220	200500	1038224270	15940	15940	15940	15940	0
107	20241220	200400	1038224270	15940	15940	15940	15940	0
108	20241220	200300	1038224270	15940	15940	15940	15940	0
109	20241220	200200	1038224270	15940	15940	15940	15940	0
110	20241220	200100	1038224270	15940	15940	15940	15940	0
111	20241220	200000	1038224270	15940	15940	15940	15940	0
112	20241220	195900	1038224270	15940	15940	15940	15940	0
113	20241220	195800	1038224270	15940	15940	15940	15940	0
114	20241220	195700	1038224270	15940	15940	15940	15940	0
115	20241220	195600	1038224270	15940	15940	15940	15940	0
116	20241220	195500	1038224270	15940	15940	15940	15940	0
117	20241220	195400	1038224270	15940	15940	15940	15940	0
118	20241220	195300	1038224270	15940	15940	15940	15940	0
119	20241220	195200	1038224270	15940	15940	15940	15940	0
120	20241220	195100	1038224270	15940	15940	15940	15940	0
121	20241220	195000	1038224270	15940	15940	15940	15940	0
122	20241220	194900	1038224270	15940	15940	15940	15940	319
123	20241220	194800	1038224270	15940	15940	15940	15940	0
124	20241220	194700	1038224270	15940	15940	15940	15940	0
125	20241220	194600	1038224270	15940	15940	15940	15940	0
126	20241220	194500	1038224270	15940	15940	15940	15940	0
127	20241220	194400	1038224270	15940	15940	15940	15940	0
128	20241220	194300	1038224270	15940	15940	15940	15940	0
129	20241220	194200	1038224270	15940	15940	15940	15940	0
130	20241220	194100	1038224270	15940	15940	15940	15940	0
131	20241220	194000	1038224270	15940	15940	15940	15940	0
132	20241220	193900	1038224270	15940	15940	15940	15940	0
133	20241220	193800	1038224270	15940	15940	15940	15940	0
134	20241220	193700	1038224270	15940	15940	15940	15940	0
135	20241220	193600	1038224270	15940	15940	15940	15940	0
136	20241220	193500	1038224270	15940	15940	15940	15940	0
137	20241220	193400	1038224270	15940	15940	15940	15940	0
138	20241220	193300	1038224270	15940	15940	15940	15940	0
139	20241220	193200	1038224270	15940	15940	15940	15940	0
140	20241220	193100	1038224270	15940	15940	15940	15940	0
141	20241220	193000	1038224270	15940	15940	15940	15940	0
142	20241220	192900	1038224270	15940	15940	15940	15940	0
143	20241220	192800	1038224270	15940	15940	15940	15940	0
144	20241220	192700	1038224270	15940	15940	15940	15940	0
145	20241220	192600	1038224270	15940	15940	15940	15940	0
146	20241220	192500	1038224270	15940	15940	15940	15940	0
147	20241220	192400	1038224270	15940	15940	15940	15940	0
148	20241220	192300	1038224270	15940	15940	15940	15940	0
149	20241220	192200	1038224270	15940	15940	15940	15940	0
150	20241220	192100	1038224270	15940	15940	15940	15940	0
151	20241220	192000	1038224270	15940	15940	15940	15940	0
152	20241220	191900	1038224270	15940	15940	15940	15940	319
153	20241220	191800	1038224270	15940	15940	15940	15940	0
154	20241220	191700	1038224270	15940	15940	15940	15940	0
155	20241220	191600	1038224270	15940	15940	15940	15940	0
156	20241220	191500	1038224270	15940	15940	15940	15940	0
157	20241220	191400	1038224270	15940	15940	15940	15940	0
158	20241220	191300	1038224270	15940	15940	15940	15940	0
159	20241220	191200	1038224270	15940	15940	15940	15940	0
160	20241220	191100	1038224270	15940	15940	15940	15940	0
161	20241220	191000	1038224270	15940	15940	15940	15940	0
162	20241220	190900	1038224270	15940	15940	15940	15940	0
163	20241220	190800	1038224270	15940	15940	15940	15940	0
164	20241220	190700	1038224270	15940	15940	15940	15940	0
165	20241220	190600	1038224270	15940	15940	15940	15940	0
166	20241220	190500	1038224270	15940	15940	15940	15940	0
167	20241220	190400	1038224270	15940	15940	15940	15940	0
168	20241220	190300	1038224270	15940	15940	15940	15940	0
169	20241220	190200	1038224270	15940	15940	15940	15940	0
170	20241220	190100	1038224270	15940	15940	15940	15940	0
171	20241220	190000	1038224270	15940	15940	15940	15940	0
172	20241220	185900	1038224270	15940	15940	15940	15940	0
173	20241220	185800	1038224270	15940	15940	15940	15940	0
174	20241220	185700	1038224270	15940	15940	15940	15940	0
175	20241220	185600	1038224270	15940	15940	15940	15940	0
176	20241220	185500	1038224270	15940	15940	15940	15940	0
177	20241220	185400	1038224270	15940	15940	15940	15940	0
178	20241220	185300	1038224270	15940	15940	15940	15940	0
179	20241220	185200	1038224270	15940	15940	15940	15940	0
180	20241220	185100	1038224270	15940	15940	15940	15940	0
181	20241220	185000	1038224270	15940	15940	15940	15940	0
182	20241220	184900	1038224270	15940	15940	15940	15940	319
183	20241220	184800	1038224270	15940	15940	15940	15940	0
184	20241220	184700	1038224270	15940	15940	15940	15940	0
185	20241220	184600	1038224270	15940	15940	15940	15940	0
186	20241220	184500	1038224270	15940	15940	15940	15940	0
187	20241220	184400	1038224270	15940	15940	15940	15940	0
188	20241220	184300	1038224270	15940	15940	15940	15940	0
189	20241220	184200	1038224270	15940	15940	15940	15940	0
190	20241220	184100	1038224270	15940	15940	15940	15940	0
191	20241220	184000	1038224270	15940	15940	15940	15940	0
192	20241220	183900	1038224270	15940	15940	15940	15940	0
193	20241220	183800	1038224270	15940	15940	15940	15940	0
194	20241220	183700	1038224270	15940	15940	15940	15940	0
195	20241220	183600	1038224270	15940	15940	15940	15940	0
196	20241220	183500	1038224270	15940	15940	15940	15940	0
197	20241220	183400	1038224270	15940	15940	15940	15940	0
198	20241220	183300	1038224270	15940	15940	15940	15940	0
199	20241220	183200	1038224270	15940	15940	15940	15940	0
200	20241220	183100	1038224270	15940	15940	15940	15940	0
201	20241220	183000	1038224270	15940	15940	15940	15940	0
202	20241220	182900	1038224270	15940	15940	15940	15940	0
203	20241220	182800	1038224270	15940	15940	15940	15940	0
204	20241220	182700	1038224270	15940	15940	15940	15940	0
205	20241220	182600	1038224270	15940	15940	15940	15940	0
206	20241220	182500	1038224270	15940	15940	15940	15940	0
207	20241220	182400	1038224270	15940	15940	15940	15940	0
208	20241220	182300	1038224270	15940	15940	15940	15940	0
209	20241220	182200	1038224270	15940	15940	15940	15940	0
210	20241220	182100	1038224270	15940	15940	15940	15940	0
211	20241220	182000	1038224270	15940	15940	15940	15940	0
212	20241220	181900	1038224270	15940	15940	15940	15940	319
213	20241220	181800	1038224270	15940	15940	15940	15940	0
214	20241220	181700	1038224270	15940	15940	15940	15940	0
215	20241220	181600	1038224270	15940	15940	15940	15940	0
216	20241220	181500	1038224270	15940	15940	15940	15940	0
217	20241220	181400	1038224270	15940	15940	15940	15940	0
218	20241220	181300	1038224270	15940	15940	15940	15940	0
219	20241220	181200	1038224270	15940	15940	15940	15940	0
220	20241220	181100	1038224270	15940	15940	15940	15940	0
221	20241220	181000	1038224270	15940	15940	15940	15940	0
222	20241220	180900	1038224270	15940	15940	15940	15940	0
223	20241220	180800	1038224270	15940	15940	15940	15940	0
224	20241220	180700	1038224270	15940	15940	15940	15940	0
225	20241220	180600	1038224270	15940	15940	15940	15940	0
226	20241220	180500	1038224270	15940	15940	15940	15940	0
227	20241220	180400	1038224270	15940	15940	15940	15940	0
228	20241220	180300	1038224270	15940	15940	15940	15940	0
229	20241220	180200	1038224270	15940	15940	15940	15940	0
230	20241220	180100	1038224270	15940	15940	15940	15940	0
231	20241220	180000	1038224270	15940	15940	15940	15940	0
232	20241220	175900	1038224270	15940	15940	15940	15940	0
233	20241220	175800	1038224270	15940	15940	15940	15940	0
234	20241220	175700	1038224270	15940	15940	15940	15940	0
235	20241220	175600	1038224270	15940	15940	15940	15940	0
236	20241220	175500	1038224270	15940	15940	15940	15940	0
237	20241220	175400	1038224270	15940	15940	15940	15940	0
238	20241220	175300	1038224270	15940	15940	15940	15940	0
239	20241220	175200	1038224270	15940	15940	15940	15940	0
240	20241220	175100	1038224270	15940	15940	15940	15940	0
241	20241220	175000	1038224270	15940	15940	15940	15940	0
242	20241220	174900	1038224270	15940	15940	15940	15940	319
243	20241220	174800	1038224270	15940	15940	15940	15940	0
244	20241220	174700	1038224270	15940	15940	15940	15940	0
245	20241220	174600	1038224270	15940	15940	15940	15940	0
246	20241220	174500	1038224270	15940	15940	15940	15940	0
247	20241220	174400	1038224270	15940	15940	15940	15940	0
248	20241220	174300	1038224270	15940	15940	15940	15940	0
249	20241220	174200	1038224270	15940	15940	15940	15940	0
250	20241220	174100	1038224270	15940	15940	15940	15940	0
251	20241220	174000	1038224270	15940	15940	15940	15940	0
252	20241220	173900	1038224270	15940	15940	15940	15940	0
253	20241220	173800	1038224270	15940	15940	15940	15940	0
254	20241220	173700	1038224270	15940	15940	15940	15940	0
255	20241220	173600	1038224270	15940	15940	15940	15940	0
256	20241220	173500	1038224270	15940	15940	15940	15940	0
257	20241220	173400	1038224270	15940	15940	15940	15940	0
258	20241220	173300	1038224270	15940	15940	15940	15940	0
259	20241220	173200	1038224270	15940	15940	15940	15940	0
260	20241220	173100	1038224270	15940	15940	15940	15940	0
261	20241220	173000	1038224270	15940	15940	15940	15940	0
262	20241220	172900	1038224270	15940	15940	15940	15940	0
263	20241220	172800	1038224270	15940	15940	15940	15940	0
264	20241220	172700	1038224270	15940	15940	15940	15940	0
265	20241220	172600	1038224270	15940	15940	15940	15940	0
266	20241220	172500	1038224270	15940	15940	15940	15940	0
267	20241220	172400	1038224270	15940	15940	15940	15940	0
268	20241220	172300	1038224270	15940	15940	15940	15940	0
269	20241220	172200	1038224270	15940	15940	15940	15940	0
270	20241220	172100	1038224270	15940	15940	15940	15940	0
271	20241220	172000	1038224270	15940	15940	15940	15940	0
272	20241220	171900	1038224270	15940	15940	15940	15940	319
273	20241220	171800	1038224270	15940	15940	15940	15940	0
274	20241220	171700	1038224270	15940	15940	15940	15940	0
275	20241220	171600	1038224270	15940	15940	15940	15940	0
276	20241220	171500	1038224270	15940	15940	15940	15940	0
277	20241220	171400	1038224270	15940	15940	15940	15940	0
278	20241220	171300	1038224270	15940	15940	15940	15940	0
279	20241220	171200	1038224270	15940	15940	15940	15940	0
280	20241220	171100	1038224270	15940	15940	15940	15940	0
281	20241220	171000	1038224270	15940	15940	15940	15940	0
282	20241220	170900	1038224270	15940	15940	15940	15940	0
283	20241220	170800	1038224270	15940	15940	15940	15940	0
284	20241220	170700	1038224270	15940	15940	15940	15940	0
285	20241220	170600	1038224270	15940	15940	15940	15940	0
286	20241220	170500	1038224270	15940	15940	15940	15940	0
287	20241220	170400	1038224270	15940	15940	15940	15940	0
288	20241220	170300	1038224270	15940	15940	15940	15940	0
289	20241220	170200	1038224270	15940	15940	15940	15940	0
290	20241220	170100	1038224270	15940	15940	15940	15940	0
291	20241220	170000	1038224270	15940	15940	15940	15940	0
292	20241220	165900	1038224270	15940	15940	15940	15940	0
293	20241220	165800	1038224270	15940	15940	15940	15940	0
294	20241220	165700	1038224270	15940	15940	15940	15940	0
295	20241220	165600	1038224270	15940	15940	15940	15940	0
296	20241220	165500	1038224270	15940	15940	15940	15940	0
297	20241220	165400	1038224270	15940	15940	15940	15940	0
298	20241220	165300	1038224270	15940	15940	15940	15940	0
299	20241220	165200	1038224270	15940	15940	15940	15940	0
300	20241220	165100	1038224270	15940	15940	15940	15940	0
301	20241220	165000	1038224270	15940	15940	15940	15940	0
302	20241220	164900	1038224270	15940	15940	15940	15940	319
303	20241220	164800	1038224270	15940	15940	15940	15940	0
304	20241220	164700	1038224270	15940	15940	15940	15940	0
305	20241220	164600	1038224270	15940	15940	15940	15940	0
306	20241220	164500	1038224270	15940	15940	15940	15940	0
307	20241220	164400	1038224270	15940	15940	15940	15940	0
308	20241220	164300	1038224270	15940	15940	15940	15940	0
309	20241220	164200	1038224270	15940	15940	15940	15940	0
310	20241220	164100	1038224270	15940	15940	15940	15940	0
311	20241220	164000	1038224270	15940	15940	15940	15940	0
312	20241220	163900	1038224270	15940	15940	15940	15940	0
313	20241220	163800	1038224270	15940	15940	15940	15940	0
314	20241220	163700	1038224270	15940	15940	15940	15940	0
315	20241220	163600	1038224270	15940	15940	15940	15940	0
316	20241220	163500	1038224270	15940	15940	15940	15940	0
317	20241220	163400	1038224270	15940	15940	15940	15940	0
318	20241220	163300	1038224270	15940	15940	15940	15940	0
319	20241220	163200	1038224270	15940	15940	15940	15940	0
320	20241220	163100	1038224270	15940	15940	15940	15940	0
321	20241220	163000	1038224270	15940	15940	15940	15940	0
322	20241220	162900	1038224270	15940	15940	15940	15940	0
323	20241220	162800	1038224270	15940	15940	15940	15940	0
324	20241220	162700	1038224270	15940	15940	15940	15940	0
325	20241220	162600	1038224270	15940	15940	15940	15940	0
326	20241220	162500	1038224270	15940	15940	15940	15940	0
327	20241220	162400	1038224270	15940	15940	15940	15940	0
328	20241220	162300	1038224270	15940	15940	15940	15940	0
329	20241220	162200	1038224270	15940	15940	15940	15940	0
330	20241220	162100	1038224270	15940	15940	15940	15940	0
331	20241220	162000	1038224270	15940	15940	15940	15940	0
332	20241220	161900	1038224270	15940	15940	15940	15940	319
333	20241220	161800	1038224270	15940	15940	15940	15940	0
334	20241220	161700	1038224270	15940	15940	15940	15940	0
335	20241220	161600	1038224270	15940	15940	15940	15940	0
336	20241220	161500	1038224270	15940	15940	15940	15940	0
337	20241220	161400	1038224270	15940	15940	15940	15940	0
338	20241220	161300	1038224270	15940	15940	15940	15940	0
339	20241220	161200	1038224270	15940	15940	15940	15940	0
340	20241220	161100	1038224270	15940	15940	15940	15940	0
341	20241220	161000	1038224270	15940	15940	15940	15940	0
342	20241220	160900	1038224270	15940	15940	15940	15940	0
343	20241220	160800	1038224270	15940	15940	15940	15940	0
344	20241220	160700	1038224270	15940	15940	15940	15940	0
345	20241220	160600	1038224270	15940	15940	15940	15940	0
346	20241220	160500	1038224270	15940	15940	15940	15940	0
347	20241220	160400	1038224270	15940	15940	15940	15940	0
348	20241220	160300	1038224270	15940	15940	15940	15940	0
349	20241220	160200	1038224270	15940	15940	15940	15940	0
350	20241220	160100	1038224270	15940	15940	15940	15940	0
351	20241220	160000	1038224270	15940	15940	15940	15940	0
352	20241220	155900	1038224270	15940	15940	15940	15940	0
353	20241220	155800	1038224270	15940	15940	15940	15940	0
354	20241220	155700	1038224270	15940	15940	15940	15940	0
355	20241220	155600	1038224270	15940	15940	15940	15940	0
356	20241220	155500	1038224270	15940	15940	15940	15940	0
357	20241220	155400	1038224270	15940	15940	15940	15940	0
358	20241220	155300	1038224270	15940	15940	15940	15940	0
359	20241220	155200	1038224270	15940	15940	15940	15940	0
360	20241220	155100	1038224270	15940	15940	15940	15940	0
361	20241220	155000	1038224270	15940	15940	15940	15940	0
362	20241220	154900	1038224270	15940	15940	15940	15940	319
363	20241220	154800	1038224270	15940	15940	15940	15940	0
364	20241220	154700	1038224270	15940	15940	15940	15940	0
365	20241220	154600	1038224270	15940	15940	15940	15940	0
366	20241220	154500	1038224270	15940	15940	15940	15940	0
367	20241220	154400	1038224270	15940	15940	15940	15940	0
368	20241220	154300	1038224270	15940	15940	15940	15940	0
369	20241220	154200	1038224270	15940	15940	15940	15940	0
370	20241220	154100	1038224270	15940	15940	15940	15940	0
371	20241220	154000	1038224270	15940	15940	15940	15940	0
372	20241220	153900	1038224270	15940	15940	15940	15940	0
373	20241220	153800	1038224270	15940	15940	15940	15940	0
374	20241220	153700	1038224270	15940	15940	15940	15940	0
375	20241220	153600	1038224270	15940	15940	15940	15940	0
376	20241220	153500	1038224270	15940	15940	15940	15940	0
377	20241220	153400	1038224270	15940	15940	15940	15940	0
378	20241220	153300	1038224270	15940	15940	15940	15940	0
379	20241220	153200	1038224270	15940	15940	15940	15940	0
380	20241220	153100	1038224270	15940	15940	15940	15940	0
381	20241220	153000	1038224270	15940	15940	15940	15940	319
382	20241220	152900	1033139410	15930	15930	15930	15930	0
383	20241220	152800	1033139410	15930	15930	15930	15930	0
384	20241220	152700	1033139410	15930	15930	15930	15930	0
385	20241220	152600	1033139410	15930	15930	15930	15930	0
386	20241220	152500	1033139410	15930	15930	15930	15930	0
387	20241220	152400	1033139410	15930	15930	15930	15930	0
388	20241220	152300	1033139410	15930	15930	15930	15930	0
389	20241220	152200	1033139410	15930	15930	15930	15930	0
390	20241220	152100	1033139410	15930	15930	15930	15930	0
391	20241220	152000	1033139410	15930	15930	15930	15930	0
392	20241220	151900	1033139410	15930	15930	15930	15930	18
393	20241220	151800	1032852670	15930	15930	15930	15930	0
394	20241220	151700	1032852670	15930	15940	15940	15930	51
395	20241220	151600	1032039790	15880	15890	15930	15880	534
396	20241220	151500	1023534770	15880	15880	15930	15880	156
397	20241220	151400	1021054940	15870	15880	15880	15870	9
398	20241220	151300	1020912030	15880	15880	15880	15880	58
399	20241220	151200	1019990990	15880	15890	15890	15880	241
400	20241220	151100	1016163900	15890	15890	15890	15880	352
401	20241220	151000	1010572610	15900	15920	15920	15900	117
402	20241220	150900	1008711950	15930	15930	15930	15930	7
403	20241220	150800	1008600440	15930	15930	15930	15930	0
404	20241220	150700	1008600440	15930	15930	15930	15930	2
405	20241220	150600	1008568580	15930	15930	15930	15930	7
406	20241220	150500	1008457070	15930	15930	15930	15930	45
407	20241220	150400	1007740220	15880	15890	15890	15880	58
408	20241220	150300	1006819060	15890	15890	15890	15880	41
409	20241220	150200	1006167620	15860	15860	15860	15860	0
410	20241220	150100	1006167620	15860	15870	15940	15850	297
411	20241220	150000	1001458680	15880	15940	15940	15880	341
412	20241220	145900	996036820	15900	15940	15940	15900	253
413	20241220	145800	992014000	15950	15950	15950	15950	0
414	20241220	145700	992014000	15950	15950	15950	15950	5
415	20241220	145600	991934250	15950	15920	15950	15920	3431
416	20241220	145500	937227720	15920	15880	15920	15850	2546
417	20241220	145400	896767160	15880	15910	15910	15880	1833
418	20241220	145300	867619720	15910	15970	15970	15910	3200
419	20241220	145200	816631030	15970	15970	15970	15970	44
420	20241220	145100	815928350	15960	15960	15960	15960	117
421	20241220	145000	814061030	15960	15960	15960	15960	146
422	20241220	144900	811730870	15960	15970	15970	15960	214
423	20241220	144800	808315070	15970	15970	15970	15970	80
424	20241220	144700	807037470	15970	15970	15970	15970	8
425	20241220	144600	806909710	15970	15970	15970	15970	0
426	20241220	144500	806909710	15970	15970	15970	15970	22
427	20241220	144400	806558370	15970	15970	15970	15970	0
428	20241220	144300	806558370	15970	15960	15970	15960	205
429	20241220	144200	803285230	15960	15960	15960	15960	56
430	20241220	144100	802391470	15960	15960	15960	15960	63
431	20241220	144000	801385990	15960	15940	15960	15940	60
432	20241220	143900	800429390	15940	15950	15950	15940	140
433	20241220	143800	798197770	15950	15960	15960	15950	61
434	20241220	143700	797224710	15960	15960	15960	15950	127
435	20241220	143600	795198930	15960	15950	15960	15950	17
436	20241220	143500	794927660	15950	15950	15950	15950	13
437	20241220	143400	794720310	15970	15970	15970	15970	6
438	20241220	143300	794624490	15970	15970	15970	15970	36
439	20241220	143200	794049570	15970	15950	15970	15950	84
440	20241220	143100	792709750	15950	15950	15950	15950	15
441	20241220	143000	792470500	15960	15960	15960	15960	26
442	20241220	142900	792055540	15970	15970	15970	15970	10
443	20241220	142800	791895840	15970	15960	15970	15960	30
444	20241220	142700	791416840	15940	15940	15940	15940	0
445	20241220	142600	791416840	15940	15940	15940	15940	0
446	20241220	142500	791416840	15940	15960	15960	15940	294
447	20241220	142400	786729950	15950	15950	15950	15950	0
448	20241220	142300	786729950	15950	15950	15950	15950	0
449	20241220	142200	786729950	15950	15950	15950	15950	0
450	20241220	142100	786729950	15950	15950	15950	15950	0
451	20241220	142000	786729950	15950	15950	15950	15950	3
452	20241220	141900	786682100	15950	15950	15950	15950	2
453	20241220	141800	786650200	15950	15950	15950	15950	100
454	20241220	141700	785055200	15950	15950	15950	15950	149
455	20241220	141600	782678650	15950	15960	15960	15950	293
456	20241220	141500	778004080	15970	15980	15980	15970	136
457	20241220	141400	775831910	15980	15980	15980	15980	2
458	20241220	141300	775799950	15970	15970	15970	15970	4
459	20241220	141200	775736070	15980	15980	15980	15980	10
460	20241220	141100	775576270	15980	15980	15980	15980	45
461	20241220	141000	774857170	15980	15980	15980	15980	2
462	20241220	140900	774825210	15950	15950	15950	15950	0
463	20241220	140800	774825210	15950	15950	15950	15950	0
464	20241220	140700	774825210	15950	15950	15950	15950	1
465	20241220	140600	774809260	15950	15950	15990	15950	343
466	20241220	140500	769327540	15950	15950	15960	15950	551
467	20241220	140400	760538940	15950	15960	15960	15950	35
468	20241220	140300	759980550	15960	15960	15980	15950	52
469	20241220	140200	759150660	15950	15950	15960	15950	27
470	20241220	140100	758719920	15950	15950	15950	15950	30
471	20241220	140000	758241420	15950	15950	15960	15950	27
472	20241220	135900	757810750	15950	15960	15960	15950	28
473	20241220	135800	757364040	15960	15960	15960	15950	100
474	20241220	135700	755768410	15960	15990	15990	15960	37
475	20241220	135600	755177490	15990	15990	15990	15990	0
476	20241220	135500	755177490	15990	15990	15990	15990	2
477	20241220	135400	755145510	15990	15990	15990	15990	14
478	20241220	135300	754921650	15990	15990	15990	15990	10
479	20241220	135200	754761750	15990	15990	15990	15990	17
480	20241220	135100	754489920	15950	15950	15950	15950	0
481	20241220	135000	754489920	15950	15950	15950	15950	0
482	20241220	134900	754489920	15950	15950	15950	15950	0
483	20241220	134800	754489920	15950	15950	15950	15950	0
484	20241220	134700	754489920	15950	15950	15950	15950	30
485	20241220	134600	754011420	15950	15980	15980	15950	440
486	20241220	134500	746987900	15980	15980	15990	15980	17
487	20241220	134400	746716210	15980	15980	15990	15980	340
488	20241220	134300	741281540	15990	15990	16000	15980	997
489	20241220	134200	725339990	15990	16040	16040	15990	3609
490	20241220	134100	667595030	16020	16030	16030	16020	5
491	20241220	134000	667514900	16040	16040	16040	16040	19
492	20241220	133900	667210140	16040	16040	16040	16040	13
493	20241220	133800	667001620	16040	16040	16040	16040	0
494	20241220	133700	667001620	16040	16040	16040	16040	0
495	20241220	133600	667001620	16040	16040	16040	16040	1
496	20241220	133500	666985580	16010	16010	16010	16010	0
497	20241220	133400	666985580	16010	16010	16010	16010	0
498	20241220	133300	666985580	16010	16010	16010	16010	1
499	20241220	133200	666969570	16000	16010	16010	16000	20
500	20241220	133100	666649470	16000	16000	16000	16000	0
501	20241220	133000	666649470	16000	16000	16000	16000	1
502	20241220	132900	666633470	16010	16010	16010	16010	2
503	20241220	132800	666601450	16010	16010	16010	16010	31
504	20241220	132700	666105140	16010	16010	16010	16010	10
505	20241220	132600	665945040	16010	16010	16010	16010	13
506	20241220	132500	665736910	16010	16010	16010	16010	3
507	20241220	132400	665688880	16010	16010	16010	16010	1
508	20241220	132300	665672870	16000	16010	16010	16000	612
509	20241220	132200	655875970	16000	16000	16000	16000	0
510	20241220	132100	655875970	16000	16000	16000	16000	396
511	20241220	132000	649539970	16000	16000	16000	16000	0
512	20241220	131900	649539970	16000	16010	16010	16000	1308
513	20241220	131800	628608630	16010	16010	16010	16010	0
514	20241220	131700	628608630	16010	16020	16020	16010	48
515	20241220	131600	627840130	16010	16010	16010	16010	0
516	20241220	131500	627840130	16010	16020	16020	16010	574
517	20241220	131400	618650350	16020	16020	16020	16020	0
518	20241220	131300	618650350	16020	16020	16020	16020	0
519	20241220	131200	618650350	16020	16020	16020	16020	0
520	20241220	131100	618650350	16020	16020	16020	16020	0
521	20241220	131000	618650350	16020	16020	16020	16020	15
522	20241220	130900	618410050	16020	16020	16020	16020	0
523	20241220	130800	618410050	16020	16020	16020	16020	0
524	20241220	130700	618410050	16020	16020	16020	16020	2
525	20241220	130600	618378010	16010	16020	16020	16010	33
526	20241220	130500	617849600	16020	16020	16020	16020	0
527	20241220	130400	617849600	16020	16020	16020	16020	0
528	20241220	130300	617849600	16020	16020	16020	16020	7
529	20241220	130200	617737460	16010	16010	16010	16010	0
530	20241220	130100	617737460	16010	16010	16010	16010	0
531	20241220	130000	617737460	16010	16010	16010	16010	300
532	20241220	125900	612934460	16060	16060	16060	16060	5
533	20241220	125800	612854160	16060	16060	16060	16060	7
534	20241220	125700	612741740	16010	16010	16010	16010	0
535	20241220	125600	612741740	16010	16010	16010	16010	0
536	20241220	125500	612741740	16010	16010	16010	16010	55
537	20241220	125400	611861190	16010	16010	16010	16010	45
538	20241220	125300	611140740	16010	16010	16010	16010	16
539	20241220	125200	610884580	16010	16010	16010	16010	14
540	20241220	125100	610660440	16010	16010	16010	16010	5
541	20241220	125000	610580390	16010	16010	16010	16010	10
542	20241220	124900	610420290	16000	16010	16010	16000	1060
543	20241220	124800	593459690	16010	16010	16010	16010	15
544	20241220	124700	593219540	16000	16000	16000	16000	0
545	20241220	124600	593219540	16000	16000	16000	16000	15
546	20241220	124500	592979540	16000	16040	16040	16000	1000
547	20241220	124400	576966010	16040	16040	16040	16040	0
548	20241220	124300	576966010	16040	16040	16040	16040	0
549	20241220	124200	576966010	16040	16040	16040	16040	0
550	20241220	124100	576966010	16040	16060	16060	16040	5
551	20241220	124000	576885730	16040	16040	16040	16040	0
552	20241220	123900	576885730	16040	16060	16060	16040	112
553	20241220	123800	575089030	16060	16060	16060	16060	31
554	20241220	123700	574591170	16060	16060	16060	16060	0
555	20241220	123600	574591170	16060	16060	16060	16060	0
556	20241220	123500	574591170	16060	16060	16060	16060	7
557	20241220	123400	574478750	16040	16040	16040	16040	1
558	20241220	123300	574462710	16040	16040	16040	16040	0
559	20241220	123200	574462710	16040	16040	16040	16040	0
560	20241220	123100	574462710	16040	16050	16050	16040	3
561	20241220	123000	574414570	16060	16060	16060	16060	0
562	20241220	122900	574414570	16060	16060	16060	16060	0
563	20241220	122800	574414570	16060	16060	16060	16060	2
564	20241220	122700	574382450	16060	16060	16060	16060	11
565	20241220	122600	574205790	16030	16030	16030	16030	54
566	20241220	122500	573340170	16030	16030	16030	16030	80
567	20241220	122400	572057770	16030	16030	16030	16030	0
568	20241220	122300	572057770	16030	16030	16030	16000	136
569	20241220	122200	569877990	16030	16010	16030	16000	2281
570	20241220	122100	533362320	16010	16030	16030	16010	961
571	20241220	122000	517964870	16030	16030	16030	16030	0
572	20241220	121900	517964870	16030	16060	16060	16030	64
573	20241220	121800	516938590	16060	16060	16060	16060	16
574	20241220	121700	516681630	16030	16030	16030	16030	2
575	20241220	121600	516649570	16030	16030	16030	16030	0
576	20241220	121500	516649570	16030	16030	16030	16030	0
577	20241220	121400	516649570	16030	16030	16030	16030	16
578	20241220	121300	516393090	16030	16030	16030	16030	0
579	20241220	121200	516393090	16030	16030	16030	16030	0
580	20241220	121100	516393090	16030	16030	16030	16030	0
581	20241220	121000	516393090	16030	16030	16030	16030	0
582	20241220	120900	516393090	16030	16030	16030	16030	0
583	20241220	120800	516393090	16030	16030	16030	16030	0
584	20241220	120700	516393090	16030	16030	16030	16030	0
585	20241220	120600	516393090	16030	16040	16040	16030	150
586	20241220	120500	513987940	16040	16040	16040	16040	0
587	20241220	120400	513987940	16040	16040	16040	16040	0
588	20241220	120300	513987940	16040	16050	16050	16040	151
589	20241220	120200	511564410	16060	16060	16080	16050	65
590	20241220	120100	510520260	16080	16080	16080	16080	10
591	20241220	120000	510359460	16080	16050	16080	16050	6
592	20241220	115900	510263070	16050	16050	16050	16050	43
593	20241220	115800	509572920	16050	16050	16050	16050	0
594	20241220	115700	509572920	16050	16050	16050	16050	1
595	20241220	115600	509556870	16050	16050	16050	16050	0
596	20241220	115500	509556870	16050	16050	16050	16050	92
597	20241220	115400	508080270	16050	16050	16050	16050	0
598	20241220	115300	508080270	16050	16050	16050	16050	3
599	20241220	115200	508032120	16050	16050	16050	16050	23
600	20241220	115100	507662970	16050	16050	16050	16050	1
601	20241220	115000	507646920	16050	16050	16050	16050	1
602	20241220	114900	507630870	16050	16050	16050	16050	0
603	20241220	114800	507630870	16050	16050	16050	16050	0
604	20241220	114700	507630870	16050	16050	16050	16050	0
605	20241220	114600	507630870	16050	16050	16050	16050	1
606	20241220	114500	507614820	16050	16050	16050	16050	11
607	20241220	114400	507438270	16050	16050	16050	16050	0
608	20241220	114300	507438270	16050	16050	16050	16050	2
609	20241220	114200	507406170	16050	16020	16050	16020	42
610	20241220	114100	506733240	16020	16020	16020	16020	10
611	20241220	114000	506573040	16050	16050	16050	16050	178
612	20241220	113900	503716140	16050	16050	16050	16050	10
613	20241220	113800	503555640	16050	16050	16050	16050	2
614	20241220	113700	503523540	16020	16020	16020	16020	0
615	20241220	113600	503523540	16020	16020	16020	16020	110
616	20241220	113500	501761340	16020	16020	16020	16020	0
617	20241220	113400	501761340	16020	16040	16040	16020	422
618	20241220	113300	494996280	16050	16050	16050	16050	20
619	20241220	113200	494675280	16050	16040	16050	16040	162
620	20241220	113100	492076750	16040	16040	16050	16040	37
621	20241220	113000	491482970	16040	16040	16040	16040	5
622	20241220	112900	491402770	16040	16050	16050	16040	11
623	20241220	112800	491226230	16050	16050	16050	16050	0
624	20241220	112700	491226230	16050	16030	16050	16030	172
625	20241220	112600	488466570	16030	16030	16030	16030	0
626	20241220	112500	488466570	16030	16030	16030	16030	0
627	20241220	112400	488466570	16030	16030	16030	16030	12
628	20241220	112300	488274210	16030	16050	16050	16020	302
629	20241220	112200	483436130	16020	16020	16020	16020	0
630	20241220	112100	483436130	16020	16030	16030	16020	48
631	20241220	112000	482666970	16040	16030	16040	16020	695
632	20241220	111900	471526370	16030	16050	16050	16030	962
633	20241220	111800	456097060	16040	16050	16050	16040	187
634	20241220	111700	453097490	16050	16050	16050	16040	492
635	20241220	111600	445201140	16050	16050	16050	16050	0
636	20241220	111500	445201140	16050	16060	16060	16050	300
637	20241220	111400	440384990	16060	16060	16060	16060	0
638	20241220	111300	440384990	16060	16060	16060	16060	11
639	20241220	111200	440208330	16060	16060	16060	16060	0
640	20241220	111100	440208330	16060	16060	16060	16060	57
641	20241220	111000	439292910	16060	16060	16060	16060	0
642	20241220	110900	439292910	16060	16070	16070	16060	300
643	20241220	110800	434472930	16070	16070	16070	16070	34
644	20241220	110700	433926550	16070	16070	16070	16070	20
645	20241220	110600	433605150	16070	16070	16070	16070	100
646	20241220	110500	431998150	16070	16060	16070	16060	66
647	20241220	110400	430938070	16070	16070	16070	16070	271
648	20241220	110300	426583100	16080	16070	16080	16070	18
649	20241220	110200	426293810	16080	16080	16080	16080	17
650	20241220	110100	426020450	16080	16080	16080	16080	244
651	20241220	110000	422096930	16090	16090	16090	16090	5
652	20241220	105900	422016480	16090	16090	16090	16090	26
653	20241220	105800	421598140	16090	16090	16090	16090	146
654	20241220	105700	419249000	16090	16090	16090	16090	102
655	20241220	105600	417607820	16090	16090	16090	16090	15
656	20241220	105500	417366470	16090	16090	16090	16090	0
657	20241220	105400	417366470	16090	16090	16090	16090	24
658	20241220	105300	416980310	16090	16080	16090	16080	53
659	20241220	105200	416128060	16090	16090	16090	16090	120
660	20241220	105100	414197260	16080	16080	16080	16080	0
661	20241220	105000	414197260	16080	16080	16080	16080	2
662	20241220	104900	414165100	16080	16080	16100	16080	228
663	20241220	104800	410498260	16100	16100	16100	16090	8
664	20241220	104700	410369490	16100	16080	16100	16080	120
665	20241220	104600	408439870	16090	16090	16090	16090	236
666	20241220	104500	404642630	16090	16100	16100	16090	11
667	20241220	104400	404465630	16090	16090	16090	16090	0
668	20241220	104300	404465630	16090	16100	16100	16090	571
669	20241220	104200	395275290	16100	16100	16100	16100	0
670	20241220	104100	395275290	16100	16110	16110	16100	351
671	20241220	104000	389622660	16110	16110	16110	16110	47
672	20241220	103900	388865490	16110	16110	16110	16110	8
673	20241220	103800	388736610	16110	16110	16110	16110	20
674	20241220	103700	388414410	16110	16110	16110	16110	0
675	20241220	103600	388414410	16110	16110	16110	16110	7
676	20241220	103500	388301640	16120	16120	16120	16120	0
677	20241220	103400	388301640	16120	16100	16120	16100	42
678	20241220	103300	387625360	16120	16130	16130	16120	577
679	20241220	103200	378323610	16150	16150	16150	16150	0
680	20241220	103100	378323610	16150	16170	16170	16150	146
681	20241220	103000	375965450	16170	16170	16170	16170	8
682	20241220	102900	375836090	16150	16100	16150	16100	105
683	20241220	102800	374144530	16100	16090	16100	16090	46
684	20241220	102700	373404020	16090	16080	16090	16080	218
685	20241220	102600	369898570	16080	16080	16080	16080	193
686	20241220	102500	366795130	16080	16130	16130	16080	1317
687	20241220	102400	345589960	16140	16130	16140	16130	35
688	20241220	102300	345025270	16140	16150	16150	16140	44
689	20241220	102200	344315100	16150	16160	16180	16150	31
690	20241220	102100	343814120	16180	16180	16180	16180	0
691	20241220	102000	343814120	16180	16140	16180	16120	63
692	20241220	101900	342797700	16150	16170	16170	16140	79
693	20241220	101800	341521730	16190	16190	16190	16180	116
694	20241220	101700	339643850	16150	16190	16190	16150	81
695	20241220	101600	338334810	16190	16190	16190	16190	7
696	20241220	101500	338221480	16150	16150	16150	16150	21
697	20241220	101400	337882330	16150	16150	16150	16150	22
698	20241220	101300	337527030	16140	16150	16150	16140	24
699	20241220	101200	337139480	16140	16130	16140	16130	83
700	20241220	101100	335800640	16130	16140	16150	16130	225
701	20241220	101000	332168090	16140	16150	16150	16140	20
702	20241220	100900	331845250	16140	16150	16150	16140	20
703	20241220	100800	331522380	16150	16150	16150	16140	24
704	20241220	100700	331134940	16150	16200	16200	16150	189
705	20241220	100600	328078320	16200	16200	16200	16190	233
706	20241220	100500	324304080	16200	16200	16200	16200	21
707	20241220	100400	323963880	16190	16190	16190	16190	22
708	20241220	100300	323607700	16190	16180	16190	16180	46
709	20241220	100200	322863250	16180	16180	16180	16180	9
710	20241220	100100	322717630	16150	16150	16150	16150	0
711	20241220	100000	322717630	16150	16130	16150	16130	1667
712	20241220	095900	295812680	16130	16120	16130	16120	21
713	20241220	095800	295474080	16120	16120	16120	16120	18
714	20241220	095700	295183920	16100	16100	16100	16100	2
715	20241220	095600	295151720	16090	16090	16100	16090	230
716	20241220	095500	291450990	16090	16090	16090	16090	140
717	20241220	095400	289198390	16080	16150	16150	16080	3399
718	20241220	095300	234366980	16160	16160	16160	16150	60
719	20241220	095200	233397580	16160	16190	16190	16160	760
720	20241220	095100	221109630	16190	16190	16190	16190	60
721	20241220	095000	220138230	16200	16200	16200	16200	10
722	20241220	094900	219976230	16200	16200	16200	16200	1
723	20241220	094800	219960030	16200	16170	16200	16160	159
724	20241220	094700	217388340	16160	16200	16200	16160	424
725	20241220	094600	210525990	16310	16200	16310	16200	319
726	20241220	094500	205358080	16200	16200	16200	16200	27
727	20241220	094400	204920680	16200	16180	16200	16180	4
728	20241220	094300	204855920	16180	16200	16200	16180	7
729	20241220	094200	204742600	16200	16200	16200	16200	12
730	20241220	094100	204548200	16200	16200	16200	16200	1
731	20241220	094000	204532000	16200	16200	16200	16200	0
732	20241220	093900	204532000	16200	16240	16240	16170	450
733	20241220	093800	197242030	16310	16190	16310	16150	1161
734	20241220	093700	178441670	16190	16190	16190	16190	7
735	20241220	093600	178328340	16190	16140	16190	16140	1401
736	20241220	093500	155700560	16140	16140	16150	16140	102
737	20241220	093400	154053880	16140	16180	16180	16140	1132
738	20241220	093300	135765050	16170	16190	16190	16170	130
739	20241220	093200	133660810	16200	16210	16210	16190	463
740	20241220	093100	126162080	16210	16190	16210	16190	199
741	20241220	093000	122937270	16200	16200	16200	16190	441
742	20241220	092900	115793500	16200	16240	16240	16200	1225
743	20241220	092800	95934910	16240	16240	16240	16240	2
744	20241220	092700	95902430	16230	16230	16230	16230	3
745	20241220	092600	95853740	16220	16360	16360	16220	586
746	20241220	092500	86341020	16370	16370	16370	16370	0
747	20241220	092400	86341020	16370	16250	16370	16240	151
748	20241220	092300	83887800	16250	16300	16300	16250	457
749	20241220	092200	76449830	16290	16290	16290	16290	0
750	20241220	092100	76449830	16290	16300	16300	16290	237
751	20241220	092000	72586780	16300	16320	16320	16300	366
752	20241220	091900	66617520	16330	16330	16330	16330	1
753	20241220	091800	66601190	16340	16350	16350	16340	33
754	20241220	091700	66061940	16340	16340	16340	16340	0
755	20241220	091600	66061940	16340	16340	16340	16340	0
756	20241220	091500	66061940	16340	16340	16340	16340	19
757	20241220	091400	65751480	16340	16340	16340	16340	5
758	20241220	091300	65669780	16340	16340	16340	16340	0
759	20241220	091200	65669780	16340	16340	16340	16340	70
760	20241220	091100	64525980	16310	16310	16310	16310	0
761	20241220	091000	64525980	16310	16310	16310	16310	284
762	20241220	090900	59893940	16300	16300	16300	16300	0
763	20241220	090800	59893940	16300	16300	16300	16300	0
764	20241220	090700	59893940	16300	16300	16320	16300	1341
765	20241220	090600	38018860	16320	16330	16330	16300	609
766	20241220	090500	28081770	16320	16350	16350	16320	270
767	20241220	090400	23671460	16340	16340	16340	16340	0
768	20241220	090300	23671460	16340	16350	16350	16340	200
769	20241220	090200	20403450	16330	16330	16330	16330	118
770	20241220	090100	18476510	16320	16320	16320	16320	0
771	20241220	090000	18476510	16320	16560	16560	16320	1126