37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 212600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 3 | 20250424 | 212500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20250424 | 212400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20250424 | 212300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20250424 | 212200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20250424 | 212100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20250424 | 212000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20250424 | 211900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20250424 | 211800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20250424 | 211700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20250424 | 211600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20250424 | 211500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20250424 | 211400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20250424 | 211300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20250424 | 211200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20250424 | 211100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20250424 | 211000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20250424 | 210900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20250424 | 210800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20250424 | 210700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20250424 | 210600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20250424 | 210500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20250424 | 210400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20250424 | 210300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20250424 | 210200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20250424 | 210100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20250424 | 210000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20250424 | 205900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20250424 | 205800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20250424 | 205700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20250424 | 205600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 33 | 20250424 | 205500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20250424 | 205400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20250424 | 205300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20250424 | 205200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20250424 | 205100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20250424 | 205000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20250424 | 204900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20250424 | 204800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20250424 | 204700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20250424 | 204600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20250424 | 204500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20250424 | 204400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20250424 | 204300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20250424 | 204200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20250424 | 204100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20250424 | 204000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20250424 | 203900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20250424 | 203800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20250424 | 203700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20250424 | 203600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20250424 | 203500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20250424 | 203400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20250424 | 203300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20250424 | 203200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20250424 | 203100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20250424 | 203000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20250424 | 202900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20250424 | 202800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20250424 | 202700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20250424 | 202600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 63 | 20250424 | 202500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20250424 | 202400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20250424 | 202300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20250424 | 202200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20250424 | 202100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20250424 | 202000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20250424 | 201900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20250424 | 201800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20250424 | 201700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20250424 | 201600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20250424 | 201500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20250424 | 201400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20250424 | 201300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20250424 | 201200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20250424 | 201100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20250424 | 201000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20250424 | 200900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20250424 | 200800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20250424 | 200700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20250424 | 200600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20250424 | 200500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20250424 | 200400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20250424 | 200300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20250424 | 200200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20250424 | 200100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20250424 | 200000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20250424 | 195900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20250424 | 195800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20250424 | 195700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20250424 | 195600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 93 | 20250424 | 195500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20250424 | 195400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20250424 | 195300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20250424 | 195200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20250424 | 195100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20250424 | 195000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20250424 | 194900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20250424 | 194800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20250424 | 194700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20250424 | 194600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20250424 | 194500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20250424 | 194400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20250424 | 194300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20250424 | 194200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20250424 | 194100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20250424 | 194000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20250424 | 193900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20250424 | 193800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20250424 | 193700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20250424 | 193600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20250424 | 193500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20250424 | 193400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20250424 | 193300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20250424 | 193200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20250424 | 193100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20250424 | 193000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20250424 | 192900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20250424 | 192800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20250424 | 192700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20250424 | 192600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 123 | 20250424 | 192500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20250424 | 192400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20250424 | 192300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20250424 | 192200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20250424 | 192100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20250424 | 192000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20250424 | 191900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20250424 | 191800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20250424 | 191700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20250424 | 191600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20250424 | 191500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20250424 | 191400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20250424 | 191300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20250424 | 191200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20250424 | 191100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20250424 | 191000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20250424 | 190900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20250424 | 190800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20250424 | 190700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20250424 | 190600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20250424 | 190500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20250424 | 190400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20250424 | 190300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20250424 | 190200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20250424 | 190100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20250424 | 190000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20250424 | 185900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20250424 | 185800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20250424 | 185700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20250424 | 185600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 153 | 20250424 | 185500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20250424 | 185400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20250424 | 185300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20250424 | 185200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20250424 | 185100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20250424 | 185000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20250424 | 184900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20250424 | 184800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20250424 | 184700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20250424 | 184600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20250424 | 184500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20250424 | 184400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20250424 | 184300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20250424 | 184200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20250424 | 184100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20250424 | 184000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20250424 | 183900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20250424 | 183800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20250424 | 183700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20250424 | 183600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20250424 | 183500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20250424 | 183400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20250424 | 183300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20250424 | 183200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20250424 | 183100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20250424 | 183000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20250424 | 182900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20250424 | 182800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20250424 | 182700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20250424 | 182600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 183 | 20250424 | 182500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20250424 | 182400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20250424 | 182300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20250424 | 182200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20250424 | 182100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20250424 | 182000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20250424 | 181900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20250424 | 181800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20250424 | 181700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20250424 | 181600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20250424 | 181500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20250424 | 181400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20250424 | 181300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20250424 | 181200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20250424 | 181100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20250424 | 181000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20250424 | 180900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20250424 | 180800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20250424 | 180700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20250424 | 180600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20250424 | 180500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20250424 | 180400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20250424 | 180300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20250424 | 180200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20250424 | 180100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20250424 | 180000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20250424 | 175900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20250424 | 175800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20250424 | 175700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20250424 | 175600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 213 | 20250424 | 175500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20250424 | 175400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20250424 | 175300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20250424 | 175200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20250424 | 175100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20250424 | 175000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20250424 | 174900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20250424 | 174800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20250424 | 174700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20250424 | 174600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20250424 | 174500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20250424 | 174400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20250424 | 174300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20250424 | 174200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20250424 | 174100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20250424 | 174000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20250424 | 173900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20250424 | 173800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20250424 | 173700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20250424 | 173600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20250424 | 173500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20250424 | 173400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20250424 | 173300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20250424 | 173200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20250424 | 173100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20250424 | 173000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20250424 | 172900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20250424 | 172800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20250424 | 172700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20250424 | 172600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 243 | 20250424 | 172500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20250424 | 172400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20250424 | 172300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20250424 | 172200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20250424 | 172100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20250424 | 172000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20250424 | 171900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20250424 | 171800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20250424 | 171700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20250424 | 171600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20250424 | 171500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20250424 | 171400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20250424 | 171300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20250424 | 171200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20250424 | 171100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20250424 | 171000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20250424 | 170900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20250424 | 170800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20250424 | 170700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20250424 | 170600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20250424 | 170500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20250424 | 170400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20250424 | 170300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20250424 | 170200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20250424 | 170100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20250424 | 170000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20250424 | 165900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20250424 | 165800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20250424 | 165700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20250424 | 165600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 273 | 20250424 | 165500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20250424 | 165400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20250424 | 165300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20250424 | 165200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20250424 | 165100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20250424 | 165000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 279 | 20250424 | 164900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 280 | 20250424 | 164800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20250424 | 164700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 282 | 20250424 | 164600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 283 | 20250424 | 164500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 284 | 20250424 | 164400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 285 | 20250424 | 164300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 286 | 20250424 | 164200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 287 | 20250424 | 164100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 288 | 20250424 | 164000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 289 | 20250424 | 163900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 290 | 20250424 | 163800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 291 | 20250424 | 163700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 292 | 20250424 | 163600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20250424 | 163500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 294 | 20250424 | 163400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 295 | 20250424 | 163300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 296 | 20250424 | 163200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 297 | 20250424 | 163100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 298 | 20250424 | 163000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 299 | 20250424 | 162900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 300 | 20250424 | 162800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 301 | 20250424 | 162700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 302 | 20250424 | 162600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 303 | 20250424 | 162500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 304 | 20250424 | 162400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 305 | 20250424 | 162300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 306 | 20250424 | 162200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 307 | 20250424 | 162100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20250424 | 162000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20250424 | 161900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 310 | 20250424 | 161800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 311 | 20250424 | 161700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 312 | 20250424 | 161600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 313 | 20250424 | 161500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 314 | 20250424 | 161400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 315 | 20250424 | 161300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 316 | 20250424 | 161200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 317 | 20250424 | 161100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 318 | 20250424 | 161000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 319 | 20250424 | 160900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 320 | 20250424 | 160800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 321 | 20250424 | 160700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 322 | 20250424 | 160600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 323 | 20250424 | 160500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 324 | 20250424 | 160400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 325 | 20250424 | 160300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 326 | 20250424 | 160200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 327 | 20250424 | 160100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 328 | 20250424 | 160000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 329 | 20250424 | 155900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 330 | 20250424 | 155800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 331 | 20250424 | 155700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 332 | 20250424 | 155600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 333 | 20250424 | 155500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 334 | 20250424 | 155400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 335 | 20250424 | 155300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 336 | 20250424 | 155200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 337 | 20250424 | 155100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 338 | 20250424 | 155000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 339 | 20250424 | 154900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 340 | 20250424 | 154800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 341 | 20250424 | 154700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 342 | 20250424 | 154600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 343 | 20250424 | 154500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 344 | 20250424 | 154400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 345 | 20250424 | 154300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 346 | 20250424 | 154200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 347 | 20250424 | 154100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 348 | 20250424 | 154000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 349 | 20250424 | 153900 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 350 | 20250424 | 153800 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 351 | 20250424 | 153700 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 352 | 20250424 | 153600 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 353 | 20250424 | 153500 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 354 | 20250424 | 153400 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 355 | 20250424 | 153300 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 356 | 20250424 | 153200 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 357 | 20250424 | 153100 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 0 |
| 358 | 20250424 | 153000 | 10381250803 | 3275 | 3275 | 3275 | 3275 | 45997 |
| 359 | 20250424 | 152900 | 10230610628 | 3300 | 3300 | 3300 | 3300 | 0 |
| 360 | 20250424 | 152800 | 10230610628 | 3300 | 3300 | 3300 | 3300 | 0 |
| 361 | 20250424 | 152700 | 10230610628 | 3300 | 3300 | 3300 | 3300 | 0 |
| 362 | 20250424 | 152600 | 10230610628 | 3300 | 3300 | 3300 | 3300 | 0 |
| 363 | 20250424 | 152500 | 10230610628 | 3300 | 3300 | 3300 | 3300 | 0 |
| 364 | 20250424 | 152400 | 10230610628 | 3300 | 3300 | 3300 | 3300 | 0 |
| 365 | 20250424 | 152300 | 10230610628 | 3300 | 3300 | 3300 | 3300 | 0 |
| 366 | 20250424 | 152200 | 10230610628 | 3300 | 3300 | 3300 | 3300 | 0 |
| 367 | 20250424 | 152100 | 10230610628 | 3300 | 3300 | 3300 | 3300 | 0 |
| 368 | 20250424 | 152000 | 10230610628 | 3300 | 3300 | 3300 | 3300 | 0 |
| 369 | 20250424 | 151900 | 10230610628 | 3300 | 3305 | 3310 | 3280 | 17185 |
| 370 | 20250424 | 151800 | 10173932783 | 3310 | 3310 | 3315 | 3300 | 7290 |
| 371 | 20250424 | 151700 | 10149817918 | 3310 | 3305 | 3310 | 3300 | 8730 |
| 372 | 20250424 | 151600 | 10120944628 | 3300 | 3295 | 3305 | 3295 | 3449 |
| 373 | 20250424 | 151500 | 10109554263 | 3300 | 3295 | 3300 | 3290 | 5552 |
| 374 | 20250424 | 151400 | 10091254823 | 3295 | 3290 | 3300 | 3285 | 1484 |
| 375 | 20250424 | 151300 | 10086366338 | 3290 | 3290 | 3295 | 3285 | 984 |
| 376 | 20250424 | 151200 | 10083128698 | 3290 | 3290 | 3295 | 3290 | 3123 |
| 377 | 20250424 | 151100 | 10072846238 | 3290 | 3295 | 3295 | 3285 | 2337 |
| 378 | 20250424 | 151000 | 10065157498 | 3290 | 3285 | 3295 | 3280 | 664 |
| 379 | 20250424 | 150900 | 10062970408 | 3285 | 3290 | 3290 | 3280 | 2843 |
| 380 | 20250424 | 150800 | 10053634898 | 3290 | 3295 | 3300 | 3290 | 1021 |
| 381 | 20250424 | 150700 | 10050272506 | 3295 | 3290 | 3300 | 3290 | 4689 |
| 382 | 20250424 | 150600 | 10034828196 | 3290 | 3290 | 3295 | 3285 | 1055 |
| 383 | 20250424 | 150500 | 10031358366 | 3290 | 3295 | 3295 | 3290 | 164 |
| 384 | 20250424 | 150400 | 10030818451 | 3295 | 3305 | 3310 | 3290 | 5591 |
| 385 | 20250424 | 150300 | 10012383681 | 3300 | 3280 | 3320 | 3280 | 25753 |
| 386 | 20250424 | 150200 | 9927337976 | 3280 | 3260 | 3280 | 3255 | 5329 |
| 387 | 20250424 | 150100 | 9909912616 | 3260 | 3255 | 3260 | 3255 | 1109 |
| 388 | 20250424 | 150000 | 9906300881 | 3255 | 3250 | 3260 | 3250 | 2134 |
| 389 | 20250424 | 145900 | 9899353181 | 3250 | 3250 | 3250 | 3250 | 1 |
| 390 | 20250424 | 145800 | 9899349931 | 3250 | 3255 | 3255 | 3245 | 3329 |
| 391 | 20250424 | 145700 | 9888539001 | 3255 | 3255 | 3260 | 3255 | 1809 |
| 392 | 20250424 | 145600 | 9882644186 | 3255 | 3260 | 3260 | 3255 | 132 |
| 393 | 20250424 | 145500 | 9882214371 | 3260 | 3260 | 3260 | 3260 | 60 |
| 394 | 20250424 | 145400 | 9882018771 | 3255 | 3255 | 3255 | 3255 | 211 |
| 395 | 20250424 | 145300 | 9881331966 | 3250 | 3260 | 3260 | 3250 | 866 |
| 396 | 20250424 | 145200 | 9878513546 | 3260 | 3255 | 3260 | 3255 | 1368 |
| 397 | 20250424 | 145100 | 9874059491 | 3260 | 3260 | 3265 | 3260 | 503 |
| 398 | 20250424 | 145000 | 9872419631 | 3270 | 3255 | 3270 | 3255 | 1152 |
| 399 | 20250424 | 144900 | 9868659576 | 3255 | 3260 | 3265 | 3255 | 1233 |
| 400 | 20250424 | 144800 | 9864639896 | 3265 | 3260 | 3265 | 3260 | 575 |
| 401 | 20250424 | 144700 | 9862765171 | 3260 | 3250 | 3265 | 3245 | 1409 |
| 402 | 20250424 | 144600 | 9858181786 | 3255 | 3265 | 3265 | 3255 | 663 |
| 403 | 20250424 | 144500 | 9856019766 | 3260 | 3260 | 3260 | 3260 | 499 |
| 404 | 20250424 | 144400 | 9854393026 | 3260 | 3260 | 3260 | 3260 | 301 |
| 405 | 20250424 | 144300 | 9853411766 | 3260 | 3260 | 3280 | 3250 | 442 |
| 406 | 20250424 | 144200 | 9851970381 | 3260 | 3260 | 3260 | 3255 | 136 |
| 407 | 20250424 | 144100 | 9851527441 | 3260 | 3260 | 3260 | 3250 | 600 |
| 408 | 20250424 | 144000 | 9849571866 | 3250 | 3260 | 3260 | 3250 | 187 |
| 409 | 20250424 | 143900 | 9848962266 | 3260 | 3255 | 3260 | 3255 | 3063 |
| 410 | 20250424 | 143800 | 9838977231 | 3260 | 3250 | 3260 | 3250 | 3011 |
| 411 | 20250424 | 143700 | 9829169051 | 3240 | 3240 | 3250 | 3235 | 6155 |
| 412 | 20250424 | 143600 | 9809252091 | 3240 | 3245 | 3245 | 3240 | 2601 |
| 413 | 20250424 | 143500 | 9800814846 | 3240 | 3245 | 3245 | 3240 | 1123 |
| 414 | 20250424 | 143400 | 9797176316 | 3245 | 3235 | 3245 | 3235 | 3360 |
| 415 | 20250424 | 143300 | 9786291951 | 3235 | 3235 | 3240 | 3235 | 1057 |
| 416 | 20250424 | 143200 | 9782871806 | 3235 | 3235 | 3235 | 3230 | 790 |
| 417 | 20250424 | 143100 | 9780316716 | 3230 | 3240 | 3245 | 3230 | 6393 |
| 418 | 20250424 | 143000 | 9759627406 | 3235 | 3255 | 3255 | 3235 | 12595 |
| 419 | 20250424 | 142900 | 9718748221 | 3250 | 3255 | 3260 | 3250 | 850 |
| 420 | 20250424 | 142800 | 9715982076 | 3260 | 3250 | 3260 | 3250 | 1344 |
| 421 | 20250424 | 142700 | 9711609046 | 3255 | 3260 | 3260 | 3255 | 1344 |
| 422 | 20250424 | 142600 | 9707234151 | 3255 | 3250 | 3255 | 3250 | 95 |
| 423 | 20250424 | 142500 | 9706924976 | 3255 | 3250 | 3260 | 3250 | 2618 |
| 424 | 20250424 | 142400 | 9698404096 | 3250 | 3265 | 3270 | 3250 | 24235 |
| 425 | 20250424 | 142300 | 9619481101 | 3265 | 3270 | 3270 | 3265 | 1509 |
| 426 | 20250424 | 142200 | 9614547281 | 3265 | 3270 | 3270 | 3265 | 3576 |
| 427 | 20250424 | 142100 | 9602866021 | 3265 | 3275 | 3275 | 3265 | 4525 |
| 428 | 20250424 | 142000 | 9588064731 | 3275 | 3280 | 3285 | 3275 | 2986 |
| 429 | 20250424 | 141900 | 9578271281 | 3280 | 3280 | 3285 | 3280 | 1390 |
| 430 | 20250424 | 141800 | 9573707236 | 3280 | 3285 | 3285 | 3280 | 951 |
| 431 | 20250424 | 141700 | 9570587881 | 3280 | 3285 | 3290 | 3280 | 522 |
| 432 | 20250424 | 141600 | 9568874041 | 3280 | 3285 | 3285 | 3280 | 73 |
| 433 | 20250424 | 141500 | 9568634391 | 3285 | 3285 | 3285 | 3280 | 131 |
| 434 | 20250424 | 141400 | 9568204504 | 3285 | 3285 | 3285 | 3280 | 762 |
| 435 | 20250424 | 141300 | 9565702834 | 3285 | 3280 | 3285 | 3280 | 8 |
| 436 | 20250424 | 141200 | 9565676579 | 3280 | 3280 | 3295 | 3280 | 5424 |
| 437 | 20250424 | 141100 | 9547838744 | 3275 | 3275 | 3280 | 3275 | 850 |
| 438 | 20250424 | 141000 | 9545054489 | 3280 | 3275 | 3285 | 3275 | 768 |
| 439 | 20250424 | 140900 | 9542536119 | 3275 | 3280 | 3280 | 3275 | 1612 |
| 440 | 20250424 | 140800 | 9537256559 | 3280 | 3280 | 3280 | 3280 | 547 |
| 441 | 20250424 | 140700 | 9535462399 | 3280 | 3285 | 3285 | 3280 | 1409 |
| 442 | 20250424 | 140600 | 9530840629 | 3275 | 3285 | 3285 | 3275 | 2279 |
| 443 | 20250424 | 140500 | 9523363604 | 3285 | 3290 | 3290 | 3285 | 85 |
| 444 | 20250424 | 140400 | 9523083979 | 3290 | 3290 | 3290 | 3290 | 922 |
| 445 | 20250424 | 140300 | 9520050599 | 3280 | 3290 | 3290 | 3280 | 730 |
| 446 | 20250424 | 140200 | 9517656149 | 3290 | 3290 | 3295 | 3290 | 1956 |
| 447 | 20250424 | 140100 | 9511218899 | 3290 | 3290 | 3290 | 3280 | 2017 |
| 448 | 20250424 | 140000 | 9504591169 | 3290 | 3280 | 3290 | 3280 | 108 |
| 449 | 20250424 | 135900 | 9504236869 | 3285 | 3280 | 3285 | 3275 | 2752 |
| 450 | 20250424 | 135800 | 9495197289 | 3280 | 3275 | 3285 | 3275 | 1678 |
| 451 | 20250424 | 135700 | 9489696554 | 3275 | 3270 | 3275 | 3265 | 3827 |
| 452 | 20250424 | 135600 | 9477180744 | 3275 | 3275 | 3280 | 3270 | 4203 |
| 453 | 20250424 | 135500 | 9463418729 | 3285 | 3290 | 3290 | 3275 | 16976 |
| 454 | 20250424 | 135400 | 9407709674 | 3285 | 3290 | 3290 | 3285 | 318 |
| 455 | 20250424 | 135300 | 9406665039 | 3285 | 3290 | 3290 | 3285 | 5736 |
| 456 | 20250424 | 135200 | 9387810329 | 3290 | 3290 | 3295 | 3285 | 837 |
| 457 | 20250424 | 135100 | 9385056574 | 3290 | 3290 | 3290 | 3285 | 2637 |
| 458 | 20250424 | 135000 | 9376388049 | 3285 | 3295 | 3295 | 3285 | 10667 |
| 459 | 20250424 | 134900 | 9341267134 | 3295 | 3300 | 3300 | 3295 | 250 |
| 460 | 20250424 | 134800 | 9340442154 | 3300 | 3300 | 3300 | 3300 | 150 |
| 461 | 20250424 | 134700 | 9339947154 | 3300 | 3300 | 3305 | 3300 | 2794 |
| 462 | 20250424 | 134600 | 9330726914 | 3300 | 3300 | 3300 | 3300 | 20 |
| 463 | 20250424 | 134500 | 9330660914 | 3305 | 3305 | 3305 | 3300 | 230 |
| 464 | 20250424 | 134400 | 9329900769 | 3305 | 3300 | 3305 | 3300 | 301 |
| 465 | 20250424 | 134300 | 9328907464 | 3300 | 3300 | 3300 | 3300 | 1596 |
| 466 | 20250424 | 134200 | 9323640664 | 3300 | 3300 | 3300 | 3295 | 1125 |
| 467 | 20250424 | 134100 | 9319929949 | 3300 | 3300 | 3300 | 3295 | 1117 |
| 468 | 20250424 | 134000 | 9316245259 | 3300 | 3295 | 3300 | 3295 | 753 |
| 469 | 20250424 | 133900 | 9313764114 | 3300 | 3300 | 3300 | 3295 | 166 |
| 470 | 20250424 | 133800 | 9313216494 | 3300 | 3300 | 3305 | 3295 | 748 |
| 471 | 20250424 | 133700 | 9310748074 | 3295 | 3295 | 3295 | 3295 | 773 |
| 472 | 20250424 | 133600 | 9308201039 | 3295 | 3300 | 3300 | 3295 | 60 |
| 473 | 20250424 | 133500 | 9308003064 | 3300 | 3300 | 3300 | 3300 | 129 |
| 474 | 20250424 | 133400 | 9307577364 | 3300 | 3295 | 3300 | 3295 | 768 |
| 475 | 20250424 | 133300 | 9305046129 | 3295 | 3290 | 3295 | 3290 | 404 |
| 476 | 20250424 | 133200 | 9303715949 | 3295 | 3295 | 3295 | 3290 | 447 |
| 477 | 20250424 | 133100 | 9302245159 | 3290 | 3295 | 3295 | 3290 | 315 |
| 478 | 20250424 | 133000 | 9301207499 | 3300 | 3295 | 3300 | 3290 | 250 |
| 479 | 20250424 | 132900 | 9300383159 | 3295 | 3295 | 3300 | 3290 | 925 |
| 480 | 20250424 | 132800 | 9297338629 | 3295 | 3295 | 3295 | 3295 | 658 |
| 481 | 20250424 | 132700 | 9295170519 | 3295 | 3295 | 3300 | 3295 | 259 |
| 482 | 20250424 | 132600 | 9294317104 | 3300 | 3300 | 3300 | 3295 | 1607 |
| 483 | 20250424 | 132500 | 9289017919 | 3295 | 3300 | 3300 | 3295 | 812 |
| 484 | 20250424 | 132400 | 9286342359 | 3300 | 3305 | 3305 | 3295 | 2955 |
| 485 | 20250424 | 132300 | 9276591999 | 3305 | 3300 | 3305 | 3300 | 671 |
| 486 | 20250424 | 132200 | 9274377389 | 3300 | 3300 | 3305 | 3300 | 679 |
| 487 | 20250424 | 132100 | 9272135544 | 3305 | 3300 | 3305 | 3300 | 3063 |
| 488 | 20250424 | 132000 | 9262013929 | 3300 | 3305 | 3305 | 3300 | 1394 |
| 489 | 20250424 | 131900 | 9257408914 | 3310 | 3310 | 3315 | 3310 | 293 |
| 490 | 20250424 | 131800 | 9256438939 | 3310 | 3305 | 3310 | 3300 | 2152 |
| 491 | 20250424 | 131700 | 9249327699 | 3300 | 3305 | 3305 | 3300 | 1659 |
| 492 | 20250424 | 131600 | 9243846174 | 3305 | 3310 | 3310 | 3305 | 402 |
| 493 | 20250424 | 131500 | 9242517559 | 3305 | 3305 | 3305 | 3305 | 300 |
| 494 | 20250424 | 131400 | 9241526059 | 3305 | 3310 | 3310 | 3305 | 1288 |
| 495 | 20250424 | 131300 | 9237266184 | 3310 | 3310 | 3310 | 3310 | 410 |
| 496 | 20250424 | 131200 | 9235909084 | 3310 | 3305 | 3310 | 3305 | 369 |
| 497 | 20250424 | 131100 | 9234688194 | 3305 | 3305 | 3305 | 3305 | 1239 |
| 498 | 20250424 | 131000 | 9230593299 | 3310 | 3310 | 3310 | 3305 | 320 |
| 499 | 20250424 | 130900 | 9229535659 | 3310 | 3310 | 3310 | 3305 | 734 |
| 500 | 20250424 | 130800 | 9227106619 | 3310 | 3310 | 3310 | 3310 | 455 |
| 501 | 20250424 | 130700 | 9225600569 | 3310 | 3310 | 3310 | 3305 | 438 |
| 502 | 20250424 | 130600 | 9224150844 | 3310 | 3310 | 3310 | 3305 | 586 |
| 503 | 20250424 | 130500 | 9222211576 | 3310 | 3312 | 3312 | 3310 | 254 |
| 504 | 20250424 | 130400 | 9221370832 | 3315 | 3315 | 3315 | 3315 | 1029 |
| 505 | 20250424 | 130300 | 9217959697 | 3315 | 3315 | 3315 | 3315 | 1 |
| 506 | 20250424 | 130200 | 9217956382 | 3310 | 3320 | 3320 | 3310 | 344 |
| 507 | 20250424 | 130100 | 9216816302 | 3320 | 3310 | 3320 | 3310 | 138 |
| 508 | 20250424 | 130000 | 9216359502 | 3310 | 3310 | 3310 | 3305 | 254 |
| 509 | 20250424 | 125900 | 9215519512 | 3305 | 3310 | 3310 | 3305 | 199 |
| 510 | 20250424 | 125800 | 9214861317 | 3305 | 3305 | 3305 | 3305 | 5 |
| 511 | 20250424 | 125700 | 9214844792 | 3305 | 3305 | 3305 | 3305 | 1 |
| 512 | 20250424 | 125600 | 9214841487 | 3305 | 3310 | 3315 | 3305 | 217 |
| 513 | 20250424 | 125500 | 9214122682 | 3315 | 3305 | 3320 | 3300 | 735 |
| 514 | 20250424 | 125400 | 9211693462 | 3305 | 3310 | 3330 | 3305 | 1708 |
| 515 | 20250424 | 125300 | 9206014682 | 3310 | 3315 | 3325 | 3310 | 1113 |
| 516 | 20250424 | 125200 | 9202318997 | 3310 | 3300 | 3315 | 3300 | 1188 |
| 517 | 20250424 | 125100 | 9198388107 | 3300 | 3295 | 3300 | 3295 | 532 |
| 518 | 20250424 | 125000 | 9196632582 | 3300 | 3300 | 3300 | 3300 | 8 |
| 519 | 20250424 | 124900 | 9196606182 | 3300 | 3295 | 3300 | 3295 | 1524 |
| 520 | 20250424 | 124800 | 9191584597 | 3295 | 3305 | 3305 | 3295 | 6050 |
| 521 | 20250424 | 124700 | 9171617282 | 3305 | 3305 | 3315 | 3305 | 489 |
| 522 | 20250424 | 124600 | 9170001127 | 3305 | 3302 | 3305 | 3300 | 218 |
| 523 | 20250424 | 124500 | 9169280876 | 3302 | 3305 | 3305 | 3300 | 2553 |
| 524 | 20250424 | 124400 | 9160854831 | 3310 | 3310 | 3310 | 3305 | 1520 |
| 525 | 20250424 | 124300 | 9155828276 | 3315 | 3310 | 3315 | 3310 | 1073 |
| 526 | 20250424 | 124200 | 9152276641 | 3315 | 3305 | 3315 | 3305 | 606 |
| 527 | 20250424 | 124100 | 9150272116 | 3305 | 3305 | 3310 | 3300 | 332 |
| 528 | 20250424 | 124000 | 9149175706 | 3310 | 3300 | 3310 | 3300 | 968 |
| 529 | 20250424 | 123900 | 9145975486 | 3300 | 3310 | 3310 | 3300 | 2132 |
| 530 | 20250424 | 123800 | 9138937676 | 3310 | 3300 | 3310 | 3300 | 620 |
| 531 | 20250424 | 123700 | 9136885676 | 3300 | 3300 | 3300 | 3295 | 1136 |
| 532 | 20250424 | 123600 | 9133139376 | 3305 | 3310 | 3310 | 3305 | 1009 |
| 533 | 20250424 | 123500 | 9129800601 | 3305 | 3300 | 3315 | 3300 | 5181 |
| 534 | 20250424 | 123400 | 9112703146 | 3300 | 3305 | 3315 | 3300 | 3596 |
| 535 | 20250424 | 123300 | 9100834553 | 3305 | 3315 | 3315 | 3305 | 746 |
| 536 | 20250424 | 123200 | 9098367003 | 3315 | 3320 | 3320 | 3305 | 4523 |
| 537 | 20250424 | 123100 | 9083389768 | 3320 | 3315 | 3320 | 3315 | 1267 |
| 538 | 20250424 | 123000 | 9079187898 | 3320 | 3320 | 3320 | 3315 | 973 |
| 539 | 20250424 | 122900 | 9075962013 | 3320 | 3322 | 3325 | 3320 | 996 |
| 540 | 20250424 | 122800 | 9072655178 | 3325 | 3325 | 3330 | 3315 | 4252 |
| 541 | 20250424 | 122700 | 9058534513 | 3325 | 3325 | 3325 | 3320 | 675 |
| 542 | 20250424 | 122600 | 9056292080 | 3325 | 3330 | 3330 | 3325 | 406 |
| 543 | 20250424 | 122500 | 9054942125 | 3320 | 3320 | 3325 | 3320 | 1091 |
| 544 | 20250424 | 122400 | 9051317785 | 3325 | 3320 | 3325 | 3315 | 930 |
| 545 | 20250424 | 122300 | 9048233800 | 3315 | 3325 | 3325 | 3315 | 2705 |
| 546 | 20250424 | 122200 | 9039253160 | 3325 | 3335 | 3340 | 3320 | 4019 |
| 547 | 20250424 | 122100 | 9025863625 | 3330 | 3320 | 3330 | 3315 | 7435 |
| 548 | 20250424 | 122000 | 9001150645 | 3315 | 3320 | 3320 | 3310 | 1417 |
| 549 | 20250424 | 121900 | 8996452065 | 3320 | 3310 | 3320 | 3310 | 5513 |
| 550 | 20250424 | 121800 | 8978176555 | 3310 | 3290 | 3310 | 3290 | 11486 |
| 551 | 20250424 | 121700 | 8940203445 | 3300 | 3290 | 3300 | 3290 | 2722 |
| 552 | 20250424 | 121600 | 8931230320 | 3290 | 3290 | 3290 | 3290 | 100 |
| 553 | 20250424 | 121500 | 8930901320 | 3290 | 3295 | 3295 | 3290 | 365 |
| 554 | 20250424 | 121400 | 8929700245 | 3290 | 3290 | 3295 | 3290 | 400 |
| 555 | 20250424 | 121300 | 8928383735 | 3295 | 3295 | 3295 | 3290 | 309 |
| 556 | 20250424 | 121200 | 8927366580 | 3295 | 3295 | 3295 | 3295 | 103 |
| 557 | 20250424 | 121100 | 8927027195 | 3295 | 3295 | 3295 | 3290 | 656 |
| 558 | 20250424 | 121000 | 8924868795 | 3295 | 3295 | 3295 | 3295 | 5 |
| 559 | 20250424 | 120900 | 8924852320 | 3295 | 3290 | 3300 | 3285 | 11995 |
| 560 | 20250424 | 120800 | 8885425460 | 3290 | 3290 | 3295 | 3285 | 6167 |
| 561 | 20250424 | 120700 | 8865137210 | 3290 | 3295 | 3295 | 3290 | 624 |
| 562 | 20250424 | 120600 | 8863081630 | 3295 | 3290 | 3295 | 3290 | 1032 |
| 563 | 20250424 | 120500 | 8859683840 | 3295 | 3295 | 3295 | 3290 | 815 |
| 564 | 20250424 | 120400 | 8857000915 | 3295 | 3295 | 3295 | 3290 | 2843 |
| 565 | 20250424 | 120300 | 8847646120 | 3295 | 3295 | 3295 | 3295 | 330 |
| 566 | 20250424 | 120200 | 8846558770 | 3290 | 3290 | 3290 | 3285 | 2376 |
| 567 | 20250424 | 120100 | 8838747085 | 3290 | 3290 | 3290 | 3285 | 1572 |
| 568 | 20250424 | 120000 | 8833582220 | 3290 | 3290 | 3295 | 3285 | 528 |
| 569 | 20250424 | 115900 | 8831845130 | 3290 | 3295 | 3295 | 3290 | 3336 |
| 570 | 20250424 | 115800 | 8820869580 | 3295 | 3295 | 3295 | 3290 | 1117 |
| 571 | 20250424 | 115700 | 8817189070 | 3295 | 3300 | 3300 | 3295 | 1599 |
| 572 | 20250424 | 115600 | 8811917825 | 3300 | 3297 | 3300 | 3297 | 257 |
| 573 | 20250424 | 115500 | 8811069806 | 3295 | 3290 | 3295 | 3290 | 1316 |
| 574 | 20250424 | 115400 | 8806733591 | 3290 | 3295 | 3295 | 3290 | 951 |
| 575 | 20250424 | 115300 | 8803601966 | 3295 | 3295 | 3295 | 3290 | 284 |
| 576 | 20250424 | 115200 | 8802666651 | 3290 | 3290 | 3295 | 3285 | 2363 |
| 577 | 20250424 | 115100 | 8794892656 | 3290 | 3295 | 3295 | 3285 | 4394 |
| 578 | 20250424 | 115000 | 8780436406 | 3295 | 3290 | 3295 | 3280 | 2393 |
| 579 | 20250424 | 114900 | 8772573681 | 3285 | 3295 | 3295 | 3280 | 30928 |
| 580 | 20250424 | 114800 | 8670920476 | 3295 | 3290 | 3295 | 3290 | 2918 |
| 581 | 20250424 | 114700 | 8661318324 | 3295 | 3295 | 3295 | 3290 | 2953 |
| 582 | 20250424 | 114600 | 8651590924 | 3295 | 3305 | 3305 | 3295 | 7598 |
| 583 | 20250424 | 114500 | 8626541519 | 3305 | 3310 | 3310 | 3305 | 410 |
| 584 | 20250424 | 114400 | 8625186079 | 3310 | 3300 | 3310 | 3300 | 2216 |
| 585 | 20250424 | 114300 | 8617859584 | 3300 | 3305 | 3305 | 3295 | 148 |
| 586 | 20250424 | 114200 | 8617371529 | 3295 | 3305 | 3305 | 3295 | 3932 |
| 587 | 20250424 | 114100 | 8604403359 | 3305 | 3300 | 3305 | 3300 | 286 |
| 588 | 20250424 | 114000 | 8603459154 | 3300 | 3310 | 3310 | 3300 | 1961 |
| 589 | 20250424 | 113900 | 8596969114 | 3315 | 3300 | 3315 | 3295 | 971 |
| 590 | 20250424 | 113800 | 8593761034 | 3295 | 3290 | 3295 | 3290 | 5370 |
| 591 | 20250424 | 113700 | 8576090089 | 3295 | 3310 | 3310 | 3295 | 12293 |
| 592 | 20250424 | 113600 | 8535573119 | 3310 | 3300 | 3310 | 3300 | 2628 |
| 593 | 20250424 | 113500 | 8526900109 | 3305 | 3305 | 3310 | 3300 | 1275 |
| 594 | 20250424 | 113400 | 8522686699 | 3310 | 3310 | 3310 | 3310 | 161 |
| 595 | 20250424 | 113300 | 8522153789 | 3315 | 3315 | 3315 | 3305 | 87 |
| 596 | 20250424 | 113200 | 8521865914 | 3315 | 3310 | 3320 | 3310 | 2868 |
| 597 | 20250424 | 113100 | 8512360629 | 3310 | 3310 | 3315 | 3305 | 1000 |
| 598 | 20250424 | 113000 | 8509051144 | 3310 | 3300 | 3310 | 3300 | 2899 |
| 599 | 20250424 | 112900 | 8499480429 | 3300 | 3300 | 3302 | 3300 | 2018 |
| 600 | 20250424 | 112800 | 8492821017 | 3305 | 3300 | 3305 | 3300 | 2784 |
| 601 | 20250424 | 112700 | 8483629172 | 3300 | 3300 | 3300 | 3295 | 2358 |
| 602 | 20250424 | 112600 | 8475849942 | 3300 | 3295 | 3305 | 3295 | 1078 |
| 603 | 20250424 | 112500 | 8472297542 | 3295 | 3305 | 3305 | 3295 | 5858 |
| 604 | 20250424 | 112400 | 8452992197 | 3305 | 3315 | 3315 | 3300 | 6816 |
| 605 | 20250424 | 112300 | 8430482992 | 3310 | 3310 | 3320 | 3305 | 105 |
| 606 | 20250424 | 112200 | 8430135447 | 3305 | 3310 | 3310 | 3300 | 26053 |
| 607 | 20250424 | 112100 | 8344123407 | 3310 | 3310 | 3315 | 3305 | 4199 |
| 608 | 20250424 | 112000 | 8330237482 | 3310 | 3320 | 3320 | 3310 | 8604 |
| 609 | 20250424 | 111900 | 8301744612 | 3320 | 3330 | 3330 | 3320 | 2812 |
| 610 | 20250424 | 111800 | 8292404967 | 3325 | 3325 | 3325 | 3320 | 1762 |
| 611 | 20250424 | 111700 | 8286547147 | 3325 | 3330 | 3330 | 3325 | 105 |
| 612 | 20250424 | 111600 | 8286198002 | 3320 | 3315 | 3335 | 3315 | 4034 |
| 613 | 20250424 | 111500 | 8272808882 | 3315 | 3315 | 3320 | 3315 | 1624 |
| 614 | 20250424 | 111400 | 8267419792 | 3315 | 3325 | 3340 | 3315 | 2560 |
| 615 | 20250424 | 111300 | 8258911622 | 3325 | 3325 | 3340 | 3310 | 15479 |
| 616 | 20250424 | 111200 | 8207604602 | 3325 | 3345 | 3345 | 3325 | 16340 |
| 617 | 20250424 | 111100 | 8153123637 | 3350 | 3350 | 3350 | 3350 | 130 |
| 618 | 20250424 | 111000 | 8152688137 | 3350 | 3340 | 3350 | 3340 | 1213 |
| 619 | 20250424 | 110900 | 8148631147 | 3340 | 3350 | 3350 | 3340 | 2135 |
| 620 | 20250424 | 110800 | 8141489507 | 3350 | 3350 | 3355 | 3345 | 2455 |
| 621 | 20250424 | 110700 | 8133276387 | 3350 | 3355 | 3360 | 3345 | 477 |
| 622 | 20250424 | 110600 | 8131679857 | 3355 | 3345 | 3375 | 3340 | 6197 |
| 623 | 20250424 | 110500 | 8110957772 | 3340 | 3345 | 3345 | 3340 | 1399 |
| 624 | 20250424 | 110400 | 8106281067 | 3345 | 3345 | 3350 | 3345 | 907 |
| 625 | 20250424 | 110300 | 8103247102 | 3345 | 3350 | 3355 | 3345 | 3600 |
| 626 | 20250424 | 110200 | 8091187152 | 3355 | 3350 | 3355 | 3350 | 651 |
| 627 | 20250424 | 110100 | 8089005447 | 3350 | 3355 | 3355 | 3350 | 1918 |
| 628 | 20250424 | 110000 | 8082577222 | 3355 | 3365 | 3365 | 3350 | 12712 |
| 629 | 20250424 | 105900 | 8039894482 | 3365 | 3380 | 3385 | 3365 | 5285 |
| 630 | 20250424 | 105800 | 8022076302 | 3375 | 3400 | 3405 | 3375 | 6810 |
| 631 | 20250424 | 105700 | 7999000997 | 3395 | 3390 | 3410 | 3390 | 6514 |
| 632 | 20250424 | 105600 | 7976865592 | 3390 | 3370 | 3395 | 3370 | 5676 |
| 633 | 20250424 | 105500 | 7957651387 | 3370 | 3370 | 3375 | 3365 | 1057 |
| 634 | 20250424 | 105400 | 7954088297 | 3370 | 3375 | 3375 | 3370 | 833 |
| 635 | 20250424 | 105300 | 7951279687 | 3375 | 3365 | 3375 | 3365 | 337 |
| 636 | 20250424 | 105200 | 7950144002 | 3365 | 3365 | 3365 | 3365 | 155 |
| 637 | 20250424 | 105100 | 7949622427 | 3370 | 3370 | 3370 | 3370 | 14 |
| 638 | 20250424 | 105000 | 7949575247 | 3370 | 3365 | 3370 | 3360 | 164 |
| 639 | 20250424 | 104900 | 7949022957 | 3360 | 3360 | 3370 | 3360 | 1723 |
| 640 | 20250424 | 104800 | 7943232062 | 3365 | 3365 | 3365 | 3365 | 446 |
| 641 | 20250424 | 104700 | 7941731272 | 3365 | 3365 | 3375 | 3365 | 1077 |
| 642 | 20250424 | 104600 | 7938102507 | 3365 | 3365 | 3365 | 3360 | 871 |
| 643 | 20250424 | 104500 | 7935173867 | 3365 | 3360 | 3370 | 3355 | 468 |
| 644 | 20250424 | 104400 | 7933602322 | 3355 | 3355 | 3355 | 3355 | 1382 |
| 645 | 20250424 | 104300 | 7928965712 | 3355 | 3370 | 3370 | 3355 | 6734 |
| 646 | 20250424 | 104200 | 7906335842 | 3370 | 3370 | 3375 | 3365 | 2115 |
| 647 | 20250424 | 104100 | 7899211132 | 3380 | 3380 | 3385 | 3370 | 2090 |
| 648 | 20250424 | 104000 | 7892156532 | 3385 | 3370 | 3385 | 3365 | 538 |
| 649 | 20250424 | 103900 | 7890342957 | 3365 | 3365 | 3365 | 3365 | 1962 |
| 650 | 20250424 | 103800 | 7883740827 | 3370 | 3370 | 3370 | 3370 | 222 |
| 651 | 20250424 | 103700 | 7882992687 | 3370 | 3365 | 3375 | 3365 | 848 |
| 652 | 20250424 | 103600 | 7880135302 | 3365 | 3365 | 3395 | 3360 | 19790 |
| 653 | 20250424 | 103500 | 7813314597 | 3380 | 3350 | 3380 | 3345 | 3985 |
| 654 | 20250424 | 103400 | 7799918352 | 3350 | 3345 | 3350 | 3345 | 1140 |
| 655 | 20250424 | 103300 | 7796103857 | 3340 | 3350 | 3350 | 3340 | 4526 |
| 656 | 20250424 | 103200 | 7780973882 | 3355 | 3360 | 3365 | 3355 | 303 |
| 657 | 20250424 | 103100 | 7779955992 | 3360 | 3355 | 3365 | 3345 | 3478 |
| 658 | 20250424 | 103000 | 7768303942 | 3355 | 3355 | 3365 | 3355 | 672 |
| 659 | 20250424 | 102900 | 7766045282 | 3355 | 3355 | 3365 | 3355 | 721 |
| 660 | 20250424 | 102800 | 7763621967 | 3355 | 3360 | 3365 | 3355 | 1193 |
| 661 | 20250424 | 102700 | 7759612272 | 3360 | 3370 | 3370 | 3360 | 3472 |
| 662 | 20250424 | 102600 | 7747930182 | 3375 | 3375 | 3375 | 3370 | 372 |
| 663 | 20250424 | 102500 | 7746674852 | 3375 | 3375 | 3375 | 3365 | 2685 |
| 664 | 20250424 | 102400 | 7737625950 | 3375 | 3375 | 3375 | 3372 | 880 |
| 665 | 20250424 | 102300 | 7734656307 | 3375 | 3370 | 3375 | 3370 | 431 |
| 666 | 20250424 | 102200 | 7733203512 | 3375 | 3375 | 3380 | 3370 | 1803 |
| 667 | 20250424 | 102100 | 7727122547 | 3370 | 3365 | 3375 | 3365 | 430 |
| 668 | 20250424 | 102000 | 7725673327 | 3365 | 3375 | 3380 | 3365 | 428 |
| 669 | 20250424 | 101900 | 7724228222 | 3380 | 3365 | 3380 | 3360 | 2810 |
| 670 | 20250424 | 101800 | 7714749092 | 3370 | 3345 | 3370 | 3345 | 3754 |
| 671 | 20250424 | 101700 | 7702117562 | 3345 | 3345 | 3360 | 3340 | 5332 |
| 672 | 20250424 | 101600 | 7684259862 | 3340 | 3345 | 3350 | 3340 | 2835 |
| 673 | 20250424 | 101500 | 7674786107 | 3340 | 3350 | 3350 | 3340 | 2024 |
| 674 | 20250424 | 101400 | 7668012427 | 3340 | 3365 | 3365 | 3340 | 5689 |
| 675 | 20250424 | 101300 | 7648934132 | 3370 | 3355 | 3370 | 3350 | 3471 |
| 676 | 20250424 | 101200 | 7637258092 | 3355 | 3350 | 3360 | 3350 | 4572 |
| 677 | 20250424 | 101100 | 7621929757 | 3350 | 3345 | 3350 | 3340 | 656 |
| 678 | 20250424 | 101000 | 7619733672 | 3345 | 3345 | 3345 | 3340 | 2842 |
| 679 | 20250424 | 100900 | 7610236702 | 3345 | 3345 | 3345 | 3345 | 227 |
| 680 | 20250424 | 100800 | 7609477387 | 3350 | 3345 | 3350 | 3340 | 602 |
| 681 | 20250424 | 100700 | 7607463637 | 3345 | 3350 | 3355 | 3340 | 1274 |
| 682 | 20250424 | 100600 | 7603203392 | 3355 | 3345 | 3355 | 3335 | 1563 |
| 683 | 20250424 | 100500 | 7597966112 | 3340 | 3355 | 3355 | 3335 | 668 |
| 684 | 20250424 | 100400 | 7595734987 | 3355 | 3340 | 3355 | 3330 | 1069 |
| 685 | 20250424 | 100300 | 7592160697 | 3335 | 3330 | 3335 | 3325 | 2309 |
| 686 | 20250424 | 100200 | 7584463797 | 3325 | 3325 | 3340 | 3325 | 3351 |
| 687 | 20250424 | 100100 | 7573312922 | 3330 | 3325 | 3335 | 3320 | 753 |
| 688 | 20250424 | 100000 | 7570808542 | 3325 | 3325 | 3330 | 3320 | 1971 |
| 689 | 20250424 | 095900 | 7564254172 | 3325 | 3320 | 3330 | 3320 | 4360 |
| 690 | 20250424 | 095800 | 7549762317 | 3320 | 3335 | 3335 | 3320 | 6038 |
| 691 | 20250424 | 095700 | 7529663093 | 3335 | 3345 | 3347 | 3335 | 869 |
| 692 | 20250424 | 095600 | 7526762695 | 3345 | 3350 | 3350 | 3330 | 4741 |
| 693 | 20250424 | 095500 | 7510943710 | 3350 | 3340 | 3350 | 3340 | 991 |
| 694 | 20250424 | 095400 | 7507628400 | 3345 | 3340 | 3345 | 3340 | 609 |
| 695 | 20250424 | 095300 | 7505591890 | 3340 | 3345 | 3345 | 3335 | 3877 |
| 696 | 20250424 | 095200 | 7492638870 | 3330 | 3330 | 3355 | 3330 | 8541 |
| 697 | 20250424 | 095100 | 7464150565 | 3330 | 3350 | 3350 | 3330 | 16927 |
| 698 | 20250424 | 095000 | 7407688715 | 3350 | 3350 | 3350 | 3340 | 2235 |
| 699 | 20250424 | 094900 | 7400208335 | 3350 | 3335 | 3355 | 3335 | 9742 |
| 700 | 20250424 | 094800 | 7367682825 | 3335 | 3335 | 3345 | 3335 | 10600 |
| 701 | 20250424 | 094700 | 7332307623 | 3335 | 3350 | 3350 | 3335 | 10236 |
| 702 | 20250424 | 094600 | 7298132405 | 3345 | 3355 | 3355 | 3340 | 827 |
| 703 | 20250424 | 094500 | 7295366480 | 3355 | 3350 | 3360 | 3340 | 4261 |
| 704 | 20250424 | 094400 | 7281101800 | 3350 | 3345 | 3350 | 3335 | 27918 |
| 705 | 20250424 | 094300 | 7187894180 | 3350 | 3370 | 3370 | 3340 | 12418 |
| 706 | 20250424 | 094200 | 7146290580 | 3370 | 3355 | 3370 | 3355 | 1529 |
| 707 | 20250424 | 094100 | 7141141815 | 3355 | 3350 | 3370 | 3345 | 4867 |
| 708 | 20250424 | 094000 | 7124820675 | 3365 | 3365 | 3370 | 3345 | 16097 |
| 709 | 20250424 | 093900 | 7070779885 | 3365 | 3365 | 3370 | 3360 | 3539 |
| 710 | 20250424 | 093800 | 7058877360 | 3365 | 3370 | 3385 | 3365 | 5460 |
| 711 | 20250424 | 093700 | 7040467435 | 3370 | 3370 | 3375 | 3360 | 13559 |
| 712 | 20250424 | 093600 | 6994829535 | 3375 | 3410 | 3410 | 3370 | 26709 |
| 713 | 20250424 | 093500 | 6904183637 | 3400 | 3380 | 3425 | 3380 | 13606 |
| 714 | 20250424 | 093400 | 6857858747 | 3380 | 3380 | 3405 | 3370 | 28468 |
| 715 | 20250424 | 093300 | 6761424177 | 3385 | 3380 | 3395 | 3370 | 3430 |
| 716 | 20250424 | 093200 | 6749821662 | 3370 | 3395 | 3405 | 3365 | 14288 |
| 717 | 20250424 | 093100 | 6701457427 | 3390 | 3360 | 3410 | 3360 | 11325 |
| 718 | 20250424 | 093000 | 6663016717 | 3365 | 3370 | 3385 | 3355 | 13741 |
| 719 | 20250424 | 092900 | 6616771337 | 3375 | 3360 | 3375 | 3355 | 11004 |
| 720 | 20250424 | 092800 | 6579745732 | 3360 | 3385 | 3385 | 3340 | 33157 |
| 721 | 20250424 | 092700 | 6468471787 | 3385 | 3360 | 3395 | 3355 | 43630 |
| 722 | 20250424 | 092600 | 6321036922 | 3365 | 3365 | 3415 | 3325 | 93272 |
| 723 | 20250424 | 092500 | 6008353512 | 3360 | 3615 | 3635 | 3350 | 357420 |
| 724 | 20250424 | 092400 | 4768192567 | 3615 | 3515 | 3650 | 3500 | 565461 |
| 725 | 20250424 | 092300 | 2733103187 | 3525 | 3415 | 3540 | 3415 | 114059 |
| 726 | 20250424 | 092200 | 2334777082 | 3410 | 3420 | 3425 | 3410 | 6872 |
| 727 | 20250424 | 092100 | 2311286262 | 3420 | 3410 | 3425 | 3400 | 19324 |
| 728 | 20250424 | 092000 | 2245244957 | 3405 | 3385 | 3415 | 3370 | 9321 |
| 729 | 20250424 | 091900 | 2213572967 | 3385 | 3405 | 3420 | 3360 | 20250 |
| 730 | 20250424 | 091800 | 2144629912 | 3405 | 3335 | 3415 | 3335 | 45753 |
| 731 | 20250424 | 091700 | 1989803632 | 3325 | 3325 | 3335 | 3320 | 7735 |
| 732 | 20250424 | 091600 | 1964060977 | 3325 | 3335 | 3335 | 3325 | 4700 |
| 733 | 20250424 | 091500 | 1948409252 | 3335 | 3330 | 3340 | 3330 | 2721 |
| 734 | 20250424 | 091400 | 1939341457 | 3330 | 3345 | 3345 | 3320 | 8939 |
| 735 | 20250424 | 091300 | 1909584677 | 3340 | 3345 | 3355 | 3330 | 7047 |
| 736 | 20250424 | 091200 | 1886040642 | 3350 | 3330 | 3350 | 3320 | 15364 |
| 737 | 20250424 | 091100 | 1834919912 | 3325 | 3365 | 3370 | 3325 | 12374 |
| 738 | 20250424 | 091000 | 1793522372 | 3365 | 3360 | 3380 | 3345 | 14023 |
| 739 | 20250424 | 090900 | 1746468042 | 3360 | 3365 | 3395 | 3355 | 12181 |
| 740 | 20250424 | 090800 | 1705456517 | 3365 | 3315 | 3395 | 3305 | 36289 |
| 741 | 20250424 | 090700 | 1584148562 | 3315 | 3340 | 3345 | 3315 | 20229 |
| 742 | 20250424 | 090600 | 1516701711 | 3340 | 3295 | 3340 | 3290 | 24967 |
| 743 | 20250424 | 090500 | 1433876179 | 3300 | 3315 | 3350 | 3285 | 58251 |
| 744 | 20250424 | 090400 | 1241651519 | 3320 | 3340 | 3355 | 3310 | 45985 |
| 745 | 20250424 | 090300 | 1088749419 | 3345 | 3370 | 3370 | 3320 | 53935 |
| 746 | 20250424 | 090200 | 908799286 | 3370 | 3395 | 3410 | 3360 | 87635 |
| 747 | 20250424 | 090100 | 612526246 | 3400 | 3445 | 3455 | 3395 | 83713 |
| 748 | 20250424 | 090000 | 326732660 | 3430 | 3495 | 3495 | 3415 | 94381 |