40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 212600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 3 | 20250422 | 212500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250422 | 212400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250422 | 212300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250422 | 212200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250422 | 212100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250422 | 212000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250422 | 211900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250422 | 211800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250422 | 211700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250422 | 211600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250422 | 211500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250422 | 211400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250422 | 211300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250422 | 211200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250422 | 211100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250422 | 211000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250422 | 210900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250422 | 210800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250422 | 210700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250422 | 210600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250422 | 210500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250422 | 210400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250422 | 210300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250422 | 210200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250422 | 210100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250422 | 210000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250422 | 205900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250422 | 205800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250422 | 205700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250422 | 205600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 33 | 20250422 | 205500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250422 | 205400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250422 | 205300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250422 | 205200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250422 | 205100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250422 | 205000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250422 | 204900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250422 | 204800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250422 | 204700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250422 | 204600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250422 | 204500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250422 | 204400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250422 | 204300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250422 | 204200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250422 | 204100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250422 | 204000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250422 | 203900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250422 | 203800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250422 | 203700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250422 | 203600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250422 | 203500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250422 | 203400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250422 | 203300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250422 | 203200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250422 | 203100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250422 | 203000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250422 | 202900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250422 | 202800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250422 | 202700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250422 | 202600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 63 | 20250422 | 202500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250422 | 202400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250422 | 202300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250422 | 202200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250422 | 202100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250422 | 202000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250422 | 201900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250422 | 201800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250422 | 201700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250422 | 201600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250422 | 201500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250422 | 201400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250422 | 201300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250422 | 201200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250422 | 201100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250422 | 201000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250422 | 200900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250422 | 200800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250422 | 200700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250422 | 200600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250422 | 200500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250422 | 200400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250422 | 200300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250422 | 200200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250422 | 200100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250422 | 200000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250422 | 195900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250422 | 195800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250422 | 195700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250422 | 195600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 93 | 20250422 | 195500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250422 | 195400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250422 | 195300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250422 | 195200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250422 | 195100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250422 | 195000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250422 | 194900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250422 | 194800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250422 | 194700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250422 | 194600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250422 | 194500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250422 | 194400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250422 | 194300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250422 | 194200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250422 | 194100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250422 | 194000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250422 | 193900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250422 | 193800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250422 | 193700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250422 | 193600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250422 | 193500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250422 | 193400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250422 | 193300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250422 | 193200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250422 | 193100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250422 | 193000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250422 | 192900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250422 | 192800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250422 | 192700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250422 | 192600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 123 | 20250422 | 192500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250422 | 192400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250422 | 192300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250422 | 192200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250422 | 192100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250422 | 192000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250422 | 191900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250422 | 191800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250422 | 191700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250422 | 191600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250422 | 191500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250422 | 191400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250422 | 191300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250422 | 191200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250422 | 191100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250422 | 191000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250422 | 190900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250422 | 190800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250422 | 190700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250422 | 190600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250422 | 190500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250422 | 190400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250422 | 190300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250422 | 190200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250422 | 190100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250422 | 190000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250422 | 185900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250422 | 185800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250422 | 185700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250422 | 185600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 153 | 20250422 | 185500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250422 | 185400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250422 | 185300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250422 | 185200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250422 | 185100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250422 | 185000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250422 | 184900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250422 | 184800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250422 | 184700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250422 | 184600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250422 | 184500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250422 | 184400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250422 | 184300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250422 | 184200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250422 | 184100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250422 | 184000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250422 | 183900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250422 | 183800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250422 | 183700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250422 | 183600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250422 | 183500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250422 | 183400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250422 | 183300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250422 | 183200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250422 | 183100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250422 | 183000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250422 | 182900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250422 | 182800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250422 | 182700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250422 | 182600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 183 | 20250422 | 182500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250422 | 182400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250422 | 182300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250422 | 182200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250422 | 182100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250422 | 182000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250422 | 181900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250422 | 181800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250422 | 181700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250422 | 181600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250422 | 181500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250422 | 181400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250422 | 181300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250422 | 181200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250422 | 181100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250422 | 181000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250422 | 180900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250422 | 180800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250422 | 180700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250422 | 180600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250422 | 180500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250422 | 180400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250422 | 180300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250422 | 180200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250422 | 180100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250422 | 180000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250422 | 175900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250422 | 175800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250422 | 175700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250422 | 175600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 213 | 20250422 | 175500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250422 | 175400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250422 | 175300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250422 | 175200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250422 | 175100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250422 | 175000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250422 | 174900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250422 | 174800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250422 | 174700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250422 | 174600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250422 | 174500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250422 | 174400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250422 | 174300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250422 | 174200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250422 | 174100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250422 | 174000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250422 | 173900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250422 | 173800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250422 | 173700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250422 | 173600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20250422 | 173500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20250422 | 173400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20250422 | 173300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20250422 | 173200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20250422 | 173100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20250422 | 173000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20250422 | 172900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20250422 | 172800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20250422 | 172700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20250422 | 172600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 243 | 20250422 | 172500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20250422 | 172400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20250422 | 172300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20250422 | 172200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20250422 | 172100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20250422 | 172000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20250422 | 171900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20250422 | 171800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20250422 | 171700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20250422 | 171600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20250422 | 171500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20250422 | 171400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20250422 | 171300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20250422 | 171200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20250422 | 171100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20250422 | 171000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20250422 | 170900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20250422 | 170800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20250422 | 170700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20250422 | 170600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20250422 | 170500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20250422 | 170400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20250422 | 170300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20250422 | 170200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20250422 | 170100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20250422 | 170000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20250422 | 165900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20250422 | 165800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20250422 | 165700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20250422 | 165600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 273 | 20250422 | 165500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20250422 | 165400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20250422 | 165300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20250422 | 165200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20250422 | 165100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20250422 | 165000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20250422 | 164900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20250422 | 164800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20250422 | 164700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20250422 | 164600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20250422 | 164500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20250422 | 164400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20250422 | 164300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20250422 | 164200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20250422 | 164100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20250422 | 164000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20250422 | 163900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20250422 | 163800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20250422 | 163700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20250422 | 163600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20250422 | 163500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20250422 | 163400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20250422 | 163300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20250422 | 163200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20250422 | 163100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20250422 | 163000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20250422 | 162900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20250422 | 162800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20250422 | 162700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20250422 | 162600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 303 | 20250422 | 162500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20250422 | 162400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20250422 | 162300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20250422 | 162200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20250422 | 162100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20250422 | 162000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20250422 | 161900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 310 | 20250422 | 161800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 311 | 20250422 | 161700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 312 | 20250422 | 161600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 313 | 20250422 | 161500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 314 | 20250422 | 161400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 315 | 20250422 | 161300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 316 | 20250422 | 161200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 317 | 20250422 | 161100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 318 | 20250422 | 161000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 319 | 20250422 | 160900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 320 | 20250422 | 160800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 321 | 20250422 | 160700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 322 | 20250422 | 160600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 323 | 20250422 | 160500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 324 | 20250422 | 160400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 325 | 20250422 | 160300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 326 | 20250422 | 160200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 327 | 20250422 | 160100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 328 | 20250422 | 160000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 329 | 20250422 | 155900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 330 | 20250422 | 155800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 331 | 20250422 | 155700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 332 | 20250422 | 155600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 333 | 20250422 | 155500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 334 | 20250422 | 155400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 335 | 20250422 | 155300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 336 | 20250422 | 155200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 337 | 20250422 | 155100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 338 | 20250422 | 155000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 339 | 20250422 | 154900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 340 | 20250422 | 154800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 341 | 20250422 | 154700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 342 | 20250422 | 154600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 343 | 20250422 | 154500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 344 | 20250422 | 154400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 345 | 20250422 | 154300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 346 | 20250422 | 154200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 347 | 20250422 | 154100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 348 | 20250422 | 154000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 349 | 20250422 | 153900 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 350 | 20250422 | 153800 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 351 | 20250422 | 153700 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 352 | 20250422 | 153600 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 353 | 20250422 | 153500 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 354 | 20250422 | 153400 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 355 | 20250422 | 153300 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 356 | 20250422 | 153200 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 357 | 20250422 | 153100 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 358 | 20250422 | 153000 | 5572651550 | 54300 | 54300 | 54300 | 54300 | 3425 |
| 359 | 20250422 | 152900 | 5386674050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 360 | 20250422 | 152800 | 5386674050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 361 | 20250422 | 152700 | 5386674050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 362 | 20250422 | 152600 | 5386674050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 363 | 20250422 | 152500 | 5386674050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 364 | 20250422 | 152400 | 5386674050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 365 | 20250422 | 152300 | 5386674050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 366 | 20250422 | 152200 | 5386674050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 367 | 20250422 | 152100 | 5386674050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 368 | 20250422 | 152000 | 5386674050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 369 | 20250422 | 151900 | 5386674050 | 54300 | 54100 | 54300 | 54100 | 354 |
| 370 | 20250422 | 151800 | 5367479150 | 54000 | 54200 | 54200 | 54000 | 815 |
| 371 | 20250422 | 151700 | 5323369250 | 54200 | 53900 | 54200 | 53900 | 329 |
| 372 | 20250422 | 151600 | 5305562150 | 54000 | 54100 | 54100 | 53900 | 285 |
| 373 | 20250422 | 151500 | 5290154750 | 54100 | 53900 | 54100 | 53900 | 304 |
| 374 | 20250422 | 151400 | 5273743050 | 54100 | 53900 | 54100 | 53900 | 319 |
| 375 | 20250422 | 151300 | 5256511550 | 54000 | 53900 | 54000 | 53900 | 224 |
| 376 | 20250422 | 151200 | 5244417750 | 54000 | 54000 | 54000 | 53900 | 47 |
| 377 | 20250422 | 151100 | 5241880450 | 54000 | 54000 | 54000 | 53900 | 49 |
| 378 | 20250422 | 151000 | 5239236150 | 54000 | 54000 | 54000 | 53900 | 200 |
| 379 | 20250422 | 150900 | 5228436750 | 54100 | 54000 | 54100 | 54000 | 95 |
| 380 | 20250422 | 150800 | 5223298050 | 54000 | 54000 | 54100 | 54000 | 120 |
| 381 | 20250422 | 150700 | 5216814350 | 54000 | 54200 | 54200 | 54000 | 11 |
| 382 | 20250422 | 150600 | 5216219750 | 54200 | 54000 | 54200 | 54000 | 189 |
| 383 | 20250422 | 150500 | 5206004550 | 54200 | 54000 | 54200 | 54000 | 270 |
| 384 | 20250422 | 150400 | 5191388550 | 53900 | 53900 | 54100 | 53900 | 321 |
| 385 | 20250422 | 150300 | 5174051650 | 54000 | 54000 | 54000 | 53900 | 159 |
| 386 | 20250422 | 150200 | 5165466750 | 53900 | 54000 | 54000 | 53900 | 82 |
| 387 | 20250422 | 150100 | 5161042050 | 54000 | 53900 | 54000 | 53900 | 192 |
| 388 | 20250422 | 150000 | 5150688050 | 53900 | 54000 | 54000 | 53900 | 153 |
| 389 | 20250422 | 145900 | 5142432650 | 53900 | 54000 | 54000 | 53900 | 161 |
| 390 | 20250422 | 145800 | 5133742550 | 53900 | 53900 | 54000 | 53900 | 274 |
| 391 | 20250422 | 145700 | 5118952950 | 54000 | 53900 | 54000 | 53900 | 310 |
| 392 | 20250422 | 145600 | 5102230350 | 54000 | 53900 | 54000 | 53900 | 153 |
| 393 | 20250422 | 145500 | 5093973850 | 53900 | 54000 | 54000 | 53900 | 364 |
| 394 | 20250422 | 145400 | 5074342750 | 53900 | 53900 | 54000 | 53900 | 112 |
| 395 | 20250422 | 145300 | 5068303950 | 53900 | 53900 | 54000 | 53900 | 250 |
| 396 | 20250422 | 145200 | 5054814750 | 53900 | 53900 | 54000 | 53900 | 189 |
| 397 | 20250422 | 145100 | 5044616750 | 53900 | 54000 | 54000 | 53900 | 85 |
| 398 | 20250422 | 145000 | 5040028650 | 53900 | 53900 | 54000 | 53900 | 243 |
| 399 | 20250422 | 144900 | 5026925650 | 53900 | 54000 | 54000 | 53900 | 156 |
| 400 | 20250422 | 144800 | 5018508550 | 53900 | 54000 | 54000 | 53900 | 210 |
| 401 | 20250422 | 144700 | 5007180950 | 53900 | 53900 | 54000 | 53900 | 131 |
| 402 | 20250422 | 144600 | 5000114850 | 54000 | 53900 | 54000 | 53900 | 664 |
| 403 | 20250422 | 144500 | 4964318350 | 53900 | 53900 | 54000 | 53900 | 322 |
| 404 | 20250422 | 144400 | 4946951950 | 53900 | 53900 | 54000 | 53900 | 146 |
| 405 | 20250422 | 144300 | 4939076150 | 53900 | 53900 | 54000 | 53900 | 130 |
| 406 | 20250422 | 144200 | 4932062850 | 54000 | 53900 | 54000 | 53900 | 200 |
| 407 | 20250422 | 144100 | 4921274850 | 53900 | 53900 | 54000 | 53900 | 207 |
| 408 | 20250422 | 144000 | 4910105950 | 53900 | 54000 | 54000 | 53900 | 169 |
| 409 | 20250422 | 143900 | 4900994650 | 53900 | 53900 | 54000 | 53900 | 156 |
| 410 | 20250422 | 143800 | 4892576550 | 53900 | 54000 | 54000 | 53900 | 175 |
| 411 | 20250422 | 143700 | 4883134150 | 54000 | 53900 | 54000 | 53900 | 140 |
| 412 | 20250422 | 143600 | 4875583850 | 53900 | 53900 | 54000 | 53900 | 196 |
| 413 | 20250422 | 143500 | 4865011150 | 53900 | 53900 | 54000 | 53900 | 307 |
| 414 | 20250422 | 143400 | 4848454250 | 53900 | 54000 | 54000 | 53900 | 216 |
| 415 | 20250422 | 143300 | 4836794650 | 54000 | 53900 | 54000 | 53900 | 321 |
| 416 | 20250422 | 143200 | 4819466850 | 53900 | 53900 | 54000 | 53900 | 237 |
| 417 | 20250422 | 143100 | 4806675050 | 54000 | 53900 | 54000 | 53900 | 121 |
| 418 | 20250422 | 143000 | 4800145650 | 53900 | 54000 | 54000 | 53900 | 1284 |
| 419 | 20250422 | 142900 | 4730826450 | 54000 | 53900 | 54000 | 53900 | 211 |
| 420 | 20250422 | 142800 | 4719435250 | 53900 | 54000 | 54000 | 53900 | 176 |
| 421 | 20250422 | 142700 | 4709937650 | 53900 | 53900 | 54000 | 53900 | 138 |
| 422 | 20250422 | 142600 | 4702492550 | 53900 | 53900 | 54000 | 53900 | 171 |
| 423 | 20250422 | 142500 | 4693267450 | 53900 | 53900 | 54000 | 53900 | 303 |
| 424 | 20250422 | 142400 | 4676921550 | 53900 | 53900 | 54000 | 53900 | 156 |
| 425 | 20250422 | 142300 | 4668506550 | 54000 | 54000 | 54000 | 53900 | 107 |
| 426 | 20250422 | 142200 | 4662730550 | 53900 | 53900 | 54000 | 53900 | 331 |
| 427 | 20250422 | 142100 | 4644878950 | 53900 | 53900 | 54000 | 53900 | 131 |
| 428 | 20250422 | 142000 | 4637815350 | 53900 | 53900 | 54000 | 53900 | 345 |
| 429 | 20250422 | 141900 | 4619199350 | 53900 | 54000 | 54000 | 53900 | 176 |
| 430 | 20250422 | 141800 | 4609703450 | 54000 | 53900 | 54000 | 53900 | 210 |
| 431 | 20250422 | 141700 | 4598369250 | 53900 | 53900 | 54000 | 53900 | 150 |
| 432 | 20250422 | 141600 | 4590275850 | 54000 | 54000 | 54000 | 53900 | 141 |
| 433 | 20250422 | 141500 | 4582667050 | 53900 | 53900 | 54000 | 53900 | 262 |
| 434 | 20250422 | 141400 | 4568535450 | 54000 | 53900 | 54000 | 53900 | 136 |
| 435 | 20250422 | 141300 | 4561197150 | 53900 | 54000 | 54000 | 53900 | 171 |
| 436 | 20250422 | 141200 | 4551970650 | 53900 | 54000 | 54000 | 53900 | 163 |
| 437 | 20250422 | 141100 | 4543173950 | 53900 | 53900 | 54000 | 53900 | 139 |
| 438 | 20250422 | 141000 | 4535675150 | 53900 | 54100 | 54200 | 53900 | 1503 |
| 439 | 20250422 | 140900 | 4454406450 | 54100 | 54000 | 54100 | 54000 | 127 |
| 440 | 20250422 | 140800 | 4447538250 | 54000 | 54000 | 54100 | 54000 | 948 |
| 441 | 20250422 | 140700 | 4396294150 | 54100 | 54000 | 54100 | 54000 | 115 |
| 442 | 20250422 | 140600 | 4390078350 | 54000 | 54000 | 54100 | 54000 | 215 |
| 443 | 20250422 | 140500 | 4378455450 | 54000 | 54100 | 54100 | 54000 | 714 |
| 444 | 20250422 | 140400 | 4339845850 | 54000 | 54000 | 54100 | 54000 | 194 |
| 445 | 20250422 | 140300 | 4329361850 | 54100 | 54000 | 54100 | 54000 | 255 |
| 446 | 20250422 | 140200 | 4315569750 | 54000 | 54000 | 54100 | 54000 | 151 |
| 447 | 20250422 | 140100 | 4307406150 | 54100 | 54000 | 54100 | 54000 | 184 |
| 448 | 20250422 | 140000 | 4297455950 | 54000 | 54000 | 54100 | 54000 | 349 |
| 449 | 20250422 | 135900 | 4278593050 | 54100 | 54000 | 54100 | 54000 | 312 |
| 450 | 20250422 | 135800 | 4261727050 | 54000 | 54000 | 54100 | 54000 | 200 |
| 451 | 20250422 | 135700 | 4250912450 | 54100 | 54000 | 54100 | 53900 | 364 |
| 452 | 20250422 | 135600 | 4231251450 | 53900 | 54000 | 54000 | 53800 | 249 |
| 453 | 20250422 | 135500 | 4217815350 | 53900 | 54000 | 54000 | 53900 | 334 |
| 454 | 20250422 | 135400 | 4199797150 | 53900 | 54100 | 54100 | 53900 | 128 |
| 455 | 20250422 | 135300 | 4192879550 | 54000 | 54100 | 54100 | 53800 | 129 |
| 456 | 20250422 | 135200 | 4185917450 | 54100 | 53800 | 54100 | 53800 | 159 |
| 457 | 20250422 | 135100 | 4177327950 | 53900 | 54000 | 54000 | 53800 | 130 |
| 458 | 20250422 | 135000 | 4170318350 | 53800 | 53900 | 54000 | 53800 | 238 |
| 459 | 20250422 | 134900 | 4157494650 | 53900 | 53900 | 54000 | 53800 | 148 |
| 460 | 20250422 | 134800 | 4149510650 | 53900 | 53800 | 53900 | 53700 | 80 |
| 461 | 20250422 | 134700 | 4145204250 | 53800 | 53700 | 53900 | 53700 | 188 |
| 462 | 20250422 | 134600 | 4135090450 | 53700 | 53900 | 53900 | 53700 | 148 |
| 463 | 20250422 | 134500 | 4127122250 | 53900 | 53900 | 53900 | 53800 | 232 |
| 464 | 20250422 | 134400 | 4114635050 | 53900 | 53800 | 53900 | 53800 | 85 |
| 465 | 20250422 | 134300 | 4110058450 | 53800 | 53800 | 53900 | 53800 | 154 |
| 466 | 20250422 | 134200 | 4101768450 | 53800 | 53900 | 53900 | 53800 | 195 |
| 467 | 20250422 | 134100 | 4091264950 | 53800 | 53800 | 53900 | 53800 | 45 |
| 468 | 20250422 | 134000 | 4088840850 | 53800 | 53900 | 54000 | 53800 | 236 |
| 469 | 20250422 | 133900 | 4076123350 | 53900 | 54000 | 54100 | 53900 | 209 |
| 470 | 20250422 | 133800 | 4064843350 | 53900 | 53900 | 54000 | 53900 | 48 |
| 471 | 20250422 | 133700 | 4062254250 | 53900 | 54000 | 54000 | 53900 | 118 |
| 472 | 20250422 | 133600 | 4055888350 | 54000 | 53900 | 54100 | 53900 | 84 |
| 473 | 20250422 | 133500 | 4051356750 | 53900 | 54100 | 54200 | 53900 | 308 |
| 474 | 20250422 | 133400 | 4034731150 | 54200 | 54000 | 54200 | 53900 | 165 |
| 475 | 20250422 | 133300 | 4025806150 | 54000 | 53900 | 54100 | 53900 | 125 |
| 476 | 20250422 | 133200 | 4019047350 | 54000 | 54000 | 54100 | 53900 | 812 |
| 477 | 20250422 | 133100 | 3975195250 | 53900 | 53900 | 54000 | 53900 | 187 |
| 478 | 20250422 | 133000 | 3965105450 | 53900 | 53800 | 53900 | 53800 | 469 |
| 479 | 20250422 | 132900 | 3939828350 | 53800 | 53700 | 53900 | 53700 | 556 |
| 480 | 20250422 | 132800 | 3909915150 | 53800 | 53700 | 53800 | 53700 | 115 |
| 481 | 20250422 | 132700 | 3903734650 | 53800 | 53800 | 53800 | 53700 | 65 |
| 482 | 20250422 | 132600 | 3900239950 | 53800 | 53700 | 53800 | 53700 | 122 |
| 483 | 20250422 | 132500 | 3893682450 | 53700 | 53800 | 53900 | 53700 | 475 |
| 484 | 20250422 | 132400 | 3868127450 | 53900 | 53800 | 53900 | 53800 | 202 |
| 485 | 20250422 | 132300 | 3857252850 | 53800 | 53800 | 53900 | 53800 | 172 |
| 486 | 20250422 | 132200 | 3847995250 | 53800 | 53800 | 53900 | 53800 | 157 |
| 487 | 20250422 | 132100 | 3839543450 | 53800 | 53800 | 53900 | 53800 | 159 |
| 488 | 20250422 | 132000 | 3830986550 | 53800 | 54000 | 54000 | 53800 | 417 |
| 489 | 20250422 | 131900 | 3808507250 | 53900 | 53900 | 54000 | 53900 | 59 |
| 490 | 20250422 | 131800 | 3805324350 | 53900 | 53900 | 54000 | 53900 | 124 |
| 491 | 20250422 | 131700 | 3798639250 | 54000 | 53900 | 54000 | 53900 | 211 |
| 492 | 20250422 | 131600 | 3787256550 | 53900 | 53900 | 54000 | 53900 | 488 |
| 493 | 20250422 | 131500 | 3760948650 | 53900 | 54000 | 54000 | 53900 | 186 |
| 494 | 20250422 | 131400 | 3750921750 | 54000 | 54000 | 54000 | 53900 | 241 |
| 495 | 20250422 | 131300 | 3737919550 | 53900 | 54000 | 54000 | 53900 | 62 |
| 496 | 20250422 | 131200 | 3734573050 | 53900 | 54000 | 54000 | 53900 | 121 |
| 497 | 20250422 | 131100 | 3728046750 | 53900 | 53900 | 54000 | 53900 | 91 |
| 498 | 20250422 | 131000 | 3723138350 | 53900 | 53900 | 54000 | 53900 | 343 |
| 499 | 20250422 | 130900 | 3704636850 | 54000 | 53900 | 54000 | 53900 | 156 |
| 500 | 20250422 | 130800 | 3696219850 | 53900 | 53900 | 54000 | 53900 | 95 |
| 501 | 20250422 | 130700 | 3691098250 | 53900 | 53900 | 54000 | 53800 | 340 |
| 502 | 20250422 | 130600 | 3672770550 | 53800 | 53800 | 53900 | 53700 | 1058 |
| 503 | 20250422 | 130500 | 3615818650 | 53800 | 53900 | 53900 | 53800 | 190 |
| 504 | 20250422 | 130400 | 3605594050 | 53900 | 53900 | 53900 | 53800 | 151 |
| 505 | 20250422 | 130300 | 3597465550 | 53800 | 53800 | 53900 | 53800 | 167 |
| 506 | 20250422 | 130200 | 3588475250 | 53800 | 53900 | 53900 | 53800 | 69 |
| 507 | 20250422 | 130100 | 3584759850 | 53900 | 53800 | 53900 | 53800 | 77 |
| 508 | 20250422 | 130000 | 3580615450 | 53800 | 53800 | 53900 | 53800 | 648 |
| 509 | 20250422 | 125900 | 3545745650 | 53900 | 53800 | 53900 | 53800 | 56 |
| 510 | 20250422 | 125800 | 3542728650 | 53800 | 53900 | 53900 | 53800 | 128 |
| 511 | 20250422 | 125700 | 3535839650 | 53800 | 53900 | 53900 | 53800 | 86 |
| 512 | 20250422 | 125600 | 3531207750 | 53800 | 53900 | 53900 | 53800 | 215 |
| 513 | 20250422 | 125500 | 3519633350 | 53800 | 53800 | 53900 | 53800 | 206 |
| 514 | 20250422 | 125400 | 3508550350 | 53900 | 53800 | 53900 | 53800 | 211 |
| 515 | 20250422 | 125300 | 3497193650 | 53800 | 53800 | 53900 | 53800 | 179 |
| 516 | 20250422 | 125200 | 3487557350 | 53800 | 53800 | 53900 | 53800 | 178 |
| 517 | 20250422 | 125100 | 3477979350 | 53900 | 53900 | 53900 | 53800 | 74 |
| 518 | 20250422 | 125000 | 3473992350 | 53800 | 53900 | 53900 | 53800 | 229 |
| 519 | 20250422 | 124900 | 3461665950 | 53800 | 53800 | 53900 | 53800 | 243 |
| 520 | 20250422 | 124800 | 3448588850 | 53900 | 53900 | 53900 | 53800 | 51 |
| 521 | 20250422 | 124700 | 3445842450 | 53800 | 53800 | 53900 | 53800 | 74 |
| 522 | 20250422 | 124600 | 3441857850 | 53800 | 53800 | 53900 | 53800 | 282 |
| 523 | 20250422 | 124500 | 3426664650 | 53800 | 53800 | 53900 | 53800 | 177 |
| 524 | 20250422 | 124400 | 3417137050 | 53900 | 53900 | 53900 | 53800 | 151 |
| 525 | 20250422 | 124300 | 3409002950 | 53900 | 53900 | 53900 | 53800 | 271 |
| 526 | 20250422 | 124200 | 3394405650 | 53800 | 53800 | 53900 | 53800 | 120 |
| 527 | 20250422 | 124100 | 3387939750 | 53800 | 53900 | 53900 | 53700 | 246 |
| 528 | 20250422 | 124000 | 3374696650 | 53900 | 53800 | 53900 | 53800 | 316 |
| 529 | 20250422 | 123900 | 3357688250 | 53900 | 53800 | 53900 | 53800 | 205 |
| 530 | 20250422 | 123800 | 3346640850 | 53800 | 53900 | 53900 | 53800 | 156 |
| 531 | 20250422 | 123700 | 3338236450 | 53900 | 53700 | 53900 | 53700 | 497 |
| 532 | 20250422 | 123600 | 3311504850 | 53700 | 53700 | 53800 | 53700 | 168 |
| 533 | 20250422 | 123500 | 3302471650 | 53600 | 53700 | 53900 | 53600 | 255 |
| 534 | 20250422 | 123400 | 3288782150 | 53700 | 53600 | 53700 | 53600 | 884 |
| 535 | 20250422 | 123300 | 3241329650 | 53600 | 53600 | 53700 | 53600 | 202 |
| 536 | 20250422 | 123200 | 3230492550 | 53600 | 53600 | 53700 | 53600 | 86 |
| 537 | 20250422 | 123100 | 3225880450 | 53700 | 53600 | 53700 | 53600 | 72 |
| 538 | 20250422 | 123000 | 3222015050 | 53600 | 53700 | 53700 | 53600 | 199 |
| 539 | 20250422 | 122900 | 3211345650 | 53700 | 53700 | 53700 | 53600 | 332 |
| 540 | 20250422 | 122800 | 3193531450 | 53600 | 53600 | 53700 | 53600 | 199 |
| 541 | 20250422 | 122700 | 3182863650 | 53600 | 53600 | 53700 | 53600 | 98 |
| 542 | 20250422 | 122600 | 3177606750 | 53700 | 53600 | 53700 | 53600 | 1895 |
| 543 | 20250422 | 122500 | 3075997450 | 53600 | 53600 | 53700 | 53600 | 206 |
| 544 | 20250422 | 122400 | 3064949050 | 53700 | 53600 | 53700 | 53600 | 152 |
| 545 | 20250422 | 122300 | 3056794750 | 53700 | 53600 | 53700 | 53600 | 60 |
| 546 | 20250422 | 122200 | 3053575150 | 53600 | 53600 | 53700 | 53600 | 84 |
| 547 | 20250422 | 122100 | 3049068450 | 53700 | 53700 | 53800 | 53600 | 1111 |
| 548 | 20250422 | 122000 | 2989414550 | 53800 | 53700 | 53800 | 53700 | 205 |
| 549 | 20250422 | 121900 | 2978400850 | 53800 | 53700 | 53800 | 53700 | 93 |
| 550 | 20250422 | 121800 | 2973405750 | 53700 | 53700 | 53700 | 53600 | 93 |
| 551 | 20250422 | 121700 | 2968414150 | 53700 | 53700 | 53800 | 53700 | 52 |
| 552 | 20250422 | 121600 | 2965617950 | 53600 | 53800 | 53800 | 53600 | 268 |
| 553 | 20250422 | 121500 | 2951227750 | 53700 | 53900 | 53900 | 53700 | 175 |
| 554 | 20250422 | 121400 | 2941823550 | 53800 | 53800 | 53800 | 53700 | 61 |
| 555 | 20250422 | 121300 | 2938543550 | 53800 | 53900 | 53900 | 53700 | 48 |
| 556 | 20250422 | 121200 | 2935959950 | 53800 | 53800 | 53800 | 53700 | 58 |
| 557 | 20250422 | 121100 | 2932840150 | 53900 | 53800 | 53900 | 53700 | 121 |
| 558 | 20250422 | 121000 | 2926326950 | 53800 | 53900 | 54000 | 53800 | 189 |
| 559 | 20250422 | 120900 | 2916147850 | 53900 | 53800 | 53900 | 53800 | 88 |
| 560 | 20250422 | 120800 | 2911405050 | 53900 | 53800 | 54000 | 53800 | 102 |
| 561 | 20250422 | 120700 | 2905911450 | 54000 | 53900 | 54000 | 53800 | 94 |
| 562 | 20250422 | 120600 | 2900844250 | 53900 | 53800 | 54000 | 53800 | 53 |
| 563 | 20250422 | 120500 | 2897988550 | 53800 | 53900 | 54000 | 53800 | 232 |
| 564 | 20250422 | 120400 | 2885497150 | 53900 | 54000 | 54000 | 53800 | 159 |
| 565 | 20250422 | 120300 | 2876927850 | 53900 | 53800 | 53900 | 53800 | 127 |
| 566 | 20250422 | 120200 | 2870082950 | 53700 | 53900 | 53900 | 53700 | 201 |
| 567 | 20250422 | 120100 | 2859260850 | 53800 | 53600 | 53800 | 53600 | 195 |
| 568 | 20250422 | 120000 | 2848779550 | 53500 | 53600 | 53800 | 53500 | 1037 |
| 569 | 20250422 | 115900 | 2793131450 | 53700 | 53500 | 53700 | 53500 | 87 |
| 570 | 20250422 | 115800 | 2788473350 | 53600 | 53500 | 53600 | 53500 | 214 |
| 571 | 20250422 | 115700 | 2777017950 | 53500 | 53500 | 53700 | 53500 | 173 |
| 572 | 20250422 | 115600 | 2767740450 | 53500 | 53600 | 53700 | 53500 | 220 |
| 573 | 20250422 | 115500 | 2755955350 | 53500 | 53500 | 53600 | 53500 | 276 |
| 574 | 20250422 | 115400 | 2741186550 | 53500 | 53600 | 53600 | 53500 | 258 |
| 575 | 20250422 | 115300 | 2727374850 | 53600 | 53500 | 53600 | 53500 | 112 |
| 576 | 20250422 | 115200 | 2721374150 | 53500 | 53500 | 53600 | 53500 | 604 |
| 577 | 20250422 | 115100 | 2689013450 | 53600 | 53600 | 53600 | 53500 | 204 |
| 578 | 20250422 | 115000 | 2678094750 | 53500 | 53500 | 53600 | 53500 | 416 |
| 579 | 20250422 | 114900 | 2655832050 | 53500 | 53600 | 53600 | 53500 | 134 |
| 580 | 20250422 | 114800 | 2648662750 | 53500 | 53400 | 53600 | 53400 | 263 |
| 581 | 20250422 | 114700 | 2634606850 | 53400 | 53400 | 53400 | 53400 | 169 |
| 582 | 20250422 | 114600 | 2625582250 | 53300 | 53500 | 53500 | 53300 | 197 |
| 583 | 20250422 | 114500 | 2615058450 | 53400 | 53400 | 53400 | 53300 | 284 |
| 584 | 20250422 | 114400 | 2599894350 | 53400 | 53400 | 53500 | 53400 | 91 |
| 585 | 20250422 | 114300 | 2595030450 | 53400 | 53300 | 53500 | 53300 | 204 |
| 586 | 20250422 | 114200 | 2584133650 | 53300 | 53400 | 53400 | 53300 | 185 |
| 587 | 20250422 | 114100 | 2574266150 | 53400 | 53500 | 53500 | 53400 | 183 |
| 588 | 20250422 | 114000 | 2564488450 | 53400 | 53500 | 53600 | 53400 | 222 |
| 589 | 20250422 | 113900 | 2552627450 | 53400 | 53400 | 53500 | 53400 | 179 |
| 590 | 20250422 | 113800 | 2543067450 | 53500 | 53400 | 53500 | 53300 | 235 |
| 591 | 20250422 | 113700 | 2530522050 | 53400 | 53400 | 53600 | 53400 | 114 |
| 592 | 20250422 | 113600 | 2524427050 | 53500 | 53400 | 53500 | 53300 | 182 |
| 593 | 20250422 | 113500 | 2514720750 | 53500 | 53600 | 53600 | 53400 | 294 |
| 594 | 20250422 | 113400 | 2499004850 | 53500 | 53400 | 53600 | 53400 | 200 |
| 595 | 20250422 | 113300 | 2488317350 | 53500 | 53400 | 53500 | 53300 | 655 |
| 596 | 20250422 | 113200 | 2453338350 | 53300 | 53300 | 53300 | 53300 | 136 |
| 597 | 20250422 | 113100 | 2446089550 | 53300 | 53300 | 53400 | 53300 | 243 |
| 598 | 20250422 | 113000 | 2433131450 | 53300 | 53300 | 53400 | 53300 | 302 |
| 599 | 20250422 | 112900 | 2417031650 | 53400 | 53300 | 53400 | 53300 | 82 |
| 600 | 20250422 | 112800 | 2412656150 | 53300 | 53400 | 53400 | 53300 | 253 |
| 601 | 20250422 | 112700 | 2399160450 | 53300 | 53400 | 53500 | 53300 | 446 |
| 602 | 20250422 | 112600 | 2375359850 | 53500 | 53500 | 53500 | 53400 | 188 |
| 603 | 20250422 | 112500 | 2365316450 | 53500 | 53500 | 53500 | 53400 | 362 |
| 604 | 20250422 | 112400 | 2345978650 | 53400 | 53300 | 53400 | 53300 | 675 |
| 605 | 20250422 | 112300 | 2309935550 | 53300 | 53400 | 53400 | 53300 | 197 |
| 606 | 20250422 | 112200 | 2299431250 | 53400 | 53400 | 53400 | 53300 | 204 |
| 607 | 20250422 | 112100 | 2288554650 | 53400 | 53300 | 53400 | 53300 | 150 |
| 608 | 20250422 | 112000 | 2280556650 | 53400 | 53400 | 53400 | 53300 | 354 |
| 609 | 20250422 | 111900 | 2261682050 | 53400 | 53300 | 53400 | 53300 | 178 |
| 610 | 20250422 | 111800 | 2252191550 | 53300 | 53400 | 53400 | 53300 | 214 |
| 611 | 20250422 | 111700 | 2240778550 | 53400 | 53300 | 53400 | 53300 | 455 |
| 612 | 20250422 | 111600 | 2216498350 | 53300 | 53300 | 53400 | 53300 | 530 |
| 613 | 20250422 | 111500 | 2188211950 | 53400 | 53400 | 53400 | 53300 | 320 |
| 614 | 20250422 | 111400 | 2171150150 | 53300 | 53400 | 53400 | 53300 | 85 |
| 615 | 20250422 | 111300 | 2166615250 | 53300 | 53300 | 53400 | 53300 | 177 |
| 616 | 20250422 | 111200 | 2157177950 | 53300 | 53300 | 53400 | 53300 | 216 |
| 617 | 20250422 | 111100 | 2145663150 | 53300 | 53300 | 53400 | 53300 | 591 |
| 618 | 20250422 | 111000 | 2114122850 | 53400 | 53400 | 53500 | 53400 | 516 |
| 619 | 20250422 | 110900 | 2086565850 | 53400 | 53300 | 53500 | 53300 | 163 |
| 620 | 20250422 | 110800 | 2077862050 | 53400 | 53400 | 53500 | 53300 | 288 |
| 621 | 20250422 | 110700 | 2062476850 | 53400 | 53400 | 53500 | 53400 | 158 |
| 622 | 20250422 | 110600 | 2054036950 | 53400 | 53500 | 53500 | 53400 | 324 |
| 623 | 20250422 | 110500 | 2036719550 | 53500 | 53400 | 53500 | 53400 | 360 |
| 624 | 20250422 | 110400 | 2017488550 | 53400 | 53500 | 53500 | 53400 | 395 |
| 625 | 20250422 | 110300 | 1996368950 | 53500 | 53500 | 53500 | 53400 | 126 |
| 626 | 20250422 | 110200 | 1989632050 | 53600 | 53500 | 53600 | 53500 | 181 |
| 627 | 20250422 | 110100 | 1979944650 | 53500 | 53500 | 53600 | 53500 | 240 |
| 628 | 20250422 | 110000 | 1967098850 | 53500 | 53600 | 53600 | 53500 | 320 |
| 629 | 20250422 | 105900 | 1949974450 | 53500 | 53500 | 53600 | 53500 | 213 |
| 630 | 20250422 | 105800 | 1938573350 | 53500 | 53500 | 53600 | 53500 | 86 |
| 631 | 20250422 | 105700 | 1933967950 | 53500 | 53500 | 53600 | 53500 | 196 |
| 632 | 20250422 | 105600 | 1923478150 | 53500 | 53500 | 53600 | 53500 | 146 |
| 633 | 20250422 | 105500 | 1915666850 | 53500 | 53700 | 53700 | 53500 | 505 |
| 634 | 20250422 | 105400 | 1888610150 | 53600 | 53600 | 53700 | 53600 | 740 |
| 635 | 20250422 | 105300 | 1848940050 | 53500 | 53500 | 53600 | 53500 | 542 |
| 636 | 20250422 | 105200 | 1819902950 | 53500 | 53500 | 53600 | 53500 | 225 |
| 637 | 20250422 | 105100 | 1807862650 | 53500 | 53600 | 53600 | 53500 | 227 |
| 638 | 20250422 | 105000 | 1795712250 | 53500 | 53600 | 53600 | 53500 | 345 |
| 639 | 20250422 | 104900 | 1777251950 | 53600 | 53600 | 53700 | 53500 | 282 |
| 640 | 20250422 | 104800 | 1762137050 | 53700 | 53700 | 53700 | 53600 | 200 |
| 641 | 20250422 | 104700 | 1751413250 | 53600 | 53700 | 53700 | 53600 | 321 |
| 642 | 20250422 | 104600 | 1734201550 | 53700 | 53700 | 53700 | 53600 | 178 |
| 643 | 20250422 | 104500 | 1724659550 | 53700 | 53600 | 53700 | 53500 | 560 |
| 644 | 20250422 | 104400 | 1694644050 | 53600 | 53500 | 53700 | 53500 | 1026 |
| 645 | 20250422 | 104300 | 1639660250 | 53500 | 53500 | 53600 | 53500 | 94 |
| 646 | 20250422 | 104200 | 1634631050 | 53500 | 53500 | 53600 | 53500 | 159 |
| 647 | 20250422 | 104100 | 1626120550 | 53500 | 53600 | 53600 | 53500 | 214 |
| 648 | 20250422 | 104000 | 1614668750 | 53600 | 53600 | 53600 | 53500 | 364 |
| 649 | 20250422 | 103900 | 1595187150 | 53500 | 53500 | 53600 | 53500 | 130 |
| 650 | 20250422 | 103800 | 1588231650 | 53500 | 53500 | 53600 | 53500 | 293 |
| 651 | 20250422 | 103700 | 1572553450 | 53500 | 53600 | 53600 | 53400 | 207 |
| 652 | 20250422 | 103600 | 1561490950 | 53600 | 53600 | 53600 | 53500 | 155 |
| 653 | 20250422 | 103500 | 1553197450 | 53600 | 53600 | 53600 | 53500 | 483 |
| 654 | 20250422 | 103400 | 1527336250 | 53500 | 53500 | 53600 | 53500 | 199 |
| 655 | 20250422 | 103300 | 1516685250 | 53500 | 53600 | 53600 | 53500 | 203 |
| 656 | 20250422 | 103200 | 1505819150 | 53600 | 53600 | 53700 | 53600 | 190 |
| 657 | 20250422 | 103100 | 1495631950 | 53600 | 53700 | 53700 | 53600 | 193 |
| 658 | 20250422 | 103000 | 1485282650 | 53600 | 53600 | 53700 | 53600 | 418 |
| 659 | 20250422 | 102900 | 1462864950 | 53600 | 53600 | 53700 | 53600 | 165 |
| 660 | 20250422 | 102800 | 1454020750 | 53600 | 53600 | 53700 | 53500 | 147 |
| 661 | 20250422 | 102700 | 1446139950 | 53600 | 53700 | 53700 | 53600 | 71 |
| 662 | 20250422 | 102600 | 1442334250 | 53600 | 53600 | 53700 | 53600 | 239 |
| 663 | 20250422 | 102500 | 1429516550 | 53600 | 53700 | 53700 | 53600 | 237 |
| 664 | 20250422 | 102400 | 1416789950 | 53700 | 53700 | 53800 | 53700 | 283 |
| 665 | 20250422 | 102300 | 1401592350 | 53700 | 53800 | 53800 | 53700 | 330 |
| 666 | 20250422 | 102200 | 1383853150 | 53700 | 53700 | 53800 | 53700 | 155 |
| 667 | 20250422 | 102100 | 1375529150 | 53800 | 53800 | 53800 | 53800 | 189 |
| 668 | 20250422 | 102000 | 1365360950 | 53800 | 53800 | 53800 | 53800 | 263 |
| 669 | 20250422 | 101900 | 1351211550 | 53800 | 53900 | 53900 | 53700 | 430 |
| 670 | 20250422 | 101800 | 1328073850 | 53900 | 53800 | 53900 | 53800 | 163 |
| 671 | 20250422 | 101700 | 1319303450 | 53800 | 53800 | 53800 | 53800 | 140 |
| 672 | 20250422 | 101600 | 1311771450 | 53800 | 53800 | 53900 | 53800 | 183 |
| 673 | 20250422 | 101500 | 1301922750 | 53800 | 53800 | 53900 | 53800 | 299 |
| 674 | 20250422 | 101400 | 1285836050 | 53800 | 53700 | 53900 | 53700 | 1046 |
| 675 | 20250422 | 101300 | 1229573250 | 53700 | 53700 | 53800 | 53700 | 61 |
| 676 | 20250422 | 101200 | 1226297150 | 53700 | 53700 | 53800 | 53700 | 94 |
| 677 | 20250422 | 101100 | 1221247250 | 53700 | 53700 | 53700 | 53700 | 201 |
| 678 | 20250422 | 101000 | 1210453550 | 53800 | 53800 | 53900 | 53700 | 327 |
| 679 | 20250422 | 100900 | 1192861450 | 53800 | 53800 | 53900 | 53800 | 66 |
| 680 | 20250422 | 100800 | 1189308750 | 53800 | 53900 | 53900 | 53800 | 55 |
| 681 | 20250422 | 100700 | 1186349150 | 53800 | 53800 | 53800 | 53800 | 56 |
| 682 | 20250422 | 100600 | 1183336350 | 53800 | 53900 | 53900 | 53800 | 630 |
| 683 | 20250422 | 100500 | 1149380850 | 53900 | 54000 | 54000 | 53900 | 275 |
| 684 | 20250422 | 100400 | 1134551250 | 53900 | 54000 | 54000 | 53900 | 130 |
| 685 | 20250422 | 100300 | 1127537050 | 54000 | 53900 | 54000 | 53900 | 171 |
| 686 | 20250422 | 100200 | 1118304750 | 53900 | 53900 | 54000 | 53900 | 108 |
| 687 | 20250422 | 100100 | 1112481550 | 54000 | 53900 | 54000 | 53900 | 83 |
| 688 | 20250422 | 100000 | 1108005650 | 54000 | 53900 | 54000 | 53900 | 232 |
| 689 | 20250422 | 095900 | 1095490650 | 53900 | 54000 | 54000 | 53900 | 59 |
| 690 | 20250422 | 095800 | 1092310450 | 54000 | 54000 | 54000 | 53900 | 732 |
| 691 | 20250422 | 095700 | 1052787750 | 53900 | 54000 | 54000 | 53900 | 250 |
| 692 | 20250422 | 095600 | 1039289450 | 54000 | 53900 | 54000 | 53900 | 56 |
| 693 | 20250422 | 095500 | 1036270650 | 53900 | 53900 | 54100 | 53900 | 261 |
| 694 | 20250422 | 095400 | 1022174650 | 53900 | 54000 | 54000 | 53900 | 25 |
| 695 | 20250422 | 095300 | 1020826950 | 54000 | 53900 | 54000 | 53900 | 71 |
| 696 | 20250422 | 095200 | 1016996650 | 54100 | 54100 | 54100 | 54100 | 919 |
| 697 | 20250422 | 095100 | 967278750 | 54100 | 53900 | 54200 | 53800 | 608 |
| 698 | 20250422 | 095000 | 934477350 | 53900 | 53900 | 54000 | 53800 | 854 |
| 699 | 20250422 | 094900 | 888455150 | 53900 | 53900 | 54000 | 53900 | 135 |
| 700 | 20250422 | 094800 | 881174450 | 54000 | 54000 | 54000 | 53900 | 138 |
| 701 | 20250422 | 094700 | 873728750 | 54000 | 53900 | 54000 | 53800 | 445 |
| 702 | 20250422 | 094600 | 849739150 | 53900 | 53900 | 53900 | 53800 | 19 |
| 703 | 20250422 | 094500 | 848716050 | 53800 | 53800 | 53900 | 53800 | 279 |
| 704 | 20250422 | 094400 | 833695850 | 53900 | 53900 | 53900 | 53800 | 758 |
| 705 | 20250422 | 094300 | 792842050 | 54000 | 54000 | 54000 | 53900 | 43 |
| 706 | 20250422 | 094200 | 790520150 | 54000 | 54000 | 54000 | 53900 | 126 |
| 707 | 20250422 | 094100 | 783718250 | 54000 | 54000 | 54100 | 53900 | 448 |
| 708 | 20250422 | 094000 | 759527450 | 54100 | 54100 | 54100 | 54000 | 407 |
| 709 | 20250422 | 093900 | 737537050 | 54200 | 54300 | 54300 | 54100 | 60 |
| 710 | 20250422 | 093800 | 734280750 | 54300 | 54400 | 54400 | 54300 | 839 |
| 711 | 20250422 | 093700 | 688659250 | 54500 | 54200 | 54500 | 54200 | 464 |
| 712 | 20250422 | 093600 | 663411050 | 54200 | 54100 | 54200 | 54000 | 165 |
| 713 | 20250422 | 093500 | 654480350 | 54000 | 54100 | 54200 | 54000 | 117 |
| 714 | 20250422 | 093400 | 648157850 | 54100 | 54300 | 54300 | 54100 | 65 |
| 715 | 20250422 | 093300 | 644635550 | 54200 | 54200 | 54300 | 54200 | 40 |
| 716 | 20250422 | 093200 | 642466850 | 54300 | 54300 | 54300 | 54200 | 411 |
| 717 | 20250422 | 093100 | 620151150 | 54300 | 54400 | 54400 | 54300 | 431 |
| 718 | 20250422 | 093000 | 596738550 | 54400 | 54400 | 54400 | 54300 | 311 |
| 719 | 20250422 | 092900 | 579848050 | 54400 | 54200 | 54400 | 54200 | 1147 |
| 720 | 20250422 | 092800 | 517570650 | 54200 | 54200 | 54200 | 54100 | 32 |
| 721 | 20250422 | 092700 | 515837550 | 54100 | 53900 | 54100 | 53900 | 257 |
| 722 | 20250422 | 092600 | 501948850 | 54000 | 53900 | 54000 | 53900 | 41 |
| 723 | 20250422 | 092500 | 499738050 | 53900 | 53900 | 53900 | 53700 | 217 |
| 724 | 20250422 | 092400 | 488069150 | 53900 | 53900 | 54000 | 53900 | 74 |
| 725 | 20250422 | 092300 | 484080450 | 53900 | 54000 | 54000 | 53900 | 223 |
| 726 | 20250422 | 092200 | 472042250 | 54000 | 54000 | 54000 | 54000 | 259 |
| 727 | 20250422 | 092100 | 458056250 | 54000 | 54000 | 54000 | 53900 | 48 |
| 728 | 20250422 | 092000 | 455464350 | 54000 | 54100 | 54100 | 53900 | 257 |
| 729 | 20250422 | 091900 | 441586350 | 54000 | 54000 | 54100 | 54000 | 530 |
| 730 | 20250422 | 091800 | 412956050 | 54100 | 54100 | 54200 | 54000 | 112 |
| 731 | 20250422 | 091700 | 406898750 | 54200 | 54400 | 54400 | 54100 | 403 |
| 732 | 20250422 | 091600 | 385039850 | 54300 | 54500 | 54600 | 54200 | 392 |
| 733 | 20250422 | 091500 | 363738350 | 54500 | 54500 | 54600 | 54500 | 253 |
| 734 | 20250422 | 091400 | 349949550 | 54500 | 54400 | 54700 | 54400 | 376 |
| 735 | 20250422 | 091300 | 329448650 | 54500 | 54700 | 54700 | 54500 | 448 |
| 736 | 20250422 | 091200 | 305012250 | 54500 | 54200 | 54700 | 54200 | 1511 |
| 737 | 20250422 | 091100 | 222770150 | 54200 | 53600 | 54300 | 53500 | 1558 |
| 738 | 20250422 | 091000 | 138550550 | 53800 | 53800 | 53800 | 53600 | 142 |
| 739 | 20250422 | 090900 | 130928550 | 53800 | 53700 | 53800 | 53700 | 58 |
| 740 | 20250422 | 090800 | 127811950 | 53700 | 53700 | 53800 | 53600 | 30 |
| 741 | 20250422 | 090700 | 126202350 | 53700 | 53600 | 53700 | 53600 | 103 |
| 742 | 20250422 | 090600 | 120679450 | 53600 | 53500 | 53700 | 53400 | 116 |
| 743 | 20250422 | 090500 | 114472600 | 53500 | 53800 | 53800 | 53500 | 88 |
| 744 | 20250422 | 090400 | 109751400 | 53800 | 54000 | 54000 | 53800 | 31 |
| 745 | 20250422 | 090300 | 108080300 | 54000 | 54000 | 54000 | 53800 | 365 |
| 746 | 20250422 | 090200 | 88430800 | 54000 | 53900 | 54200 | 53900 | 481 |
| 747 | 20250422 | 090100 | 62451900 | 53900 | 53500 | 53900 | 53200 | 908 |
| 748 | 20250422 | 090000 | 13823300 | 53600 | 53900 | 53900 | 53600 | 257 |