41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 3 | 20250305 | 215700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20250305 | 215600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20250305 | 215500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20250305 | 215400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20250305 | 215300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20250305 | 215200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20250305 | 215100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20250305 | 215000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20250305 | 214900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20250305 | 214800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20250305 | 214700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20250305 | 214600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20250305 | 214500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20250305 | 214400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20250305 | 214300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20250305 | 214200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20250305 | 214100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20250305 | 214000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20250305 | 213900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20250305 | 213800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20250305 | 213700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20250305 | 213600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20250305 | 213500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20250305 | 213400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20250305 | 213300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20250305 | 213200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20250305 | 213100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20250305 | 213000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20250305 | 212900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20250305 | 212800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 33 | 20250305 | 212700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20250305 | 212600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20250305 | 212500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20250305 | 212400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20250305 | 212300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20250305 | 212200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20250305 | 212100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20250305 | 212000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20250305 | 211900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20250305 | 211800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20250305 | 211700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20250305 | 211600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20250305 | 211500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20250305 | 211400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20250305 | 211300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20250305 | 211200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20250305 | 211100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20250305 | 211000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20250305 | 210900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20250305 | 210800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20250305 | 210700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20250305 | 210600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20250305 | 210500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20250305 | 210400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20250305 | 210300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20250305 | 210200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20250305 | 210100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20250305 | 210000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20250305 | 205900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20250305 | 205800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 63 | 20250305 | 205700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20250305 | 205600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20250305 | 205500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20250305 | 205400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20250305 | 205300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20250305 | 205200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20250305 | 205100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20250305 | 205000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20250305 | 204900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20250305 | 204800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20250305 | 204700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20250305 | 204600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20250305 | 204500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20250305 | 204400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20250305 | 204300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20250305 | 204200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20250305 | 204100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20250305 | 204000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20250305 | 203900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20250305 | 203800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20250305 | 203700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20250305 | 203600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20250305 | 203500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20250305 | 203400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20250305 | 203300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20250305 | 203200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20250305 | 203100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20250305 | 203000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20250305 | 202900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20250305 | 202800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 93 | 20250305 | 202700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20250305 | 202600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20250305 | 202500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20250305 | 202400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20250305 | 202300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20250305 | 202200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20250305 | 202100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20250305 | 202000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20250305 | 201900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20250305 | 201800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20250305 | 201700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20250305 | 201600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20250305 | 201500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20250305 | 201400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20250305 | 201300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20250305 | 201200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20250305 | 201100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20250305 | 201000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20250305 | 200900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20250305 | 200800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20250305 | 200700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20250305 | 200600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20250305 | 200500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20250305 | 200400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20250305 | 200300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20250305 | 200200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20250305 | 200100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20250305 | 200000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20250305 | 195900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20250305 | 195800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 123 | 20250305 | 195700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20250305 | 195600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20250305 | 195500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20250305 | 195400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20250305 | 195300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20250305 | 195200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20250305 | 195100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20250305 | 195000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20250305 | 194900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20250305 | 194800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20250305 | 194700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20250305 | 194600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20250305 | 194500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20250305 | 194400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20250305 | 194300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20250305 | 194200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20250305 | 194100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20250305 | 194000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20250305 | 193900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20250305 | 193800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20250305 | 193700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20250305 | 193600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20250305 | 193500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20250305 | 193400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20250305 | 193300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20250305 | 193200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20250305 | 193100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20250305 | 193000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20250305 | 192900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20250305 | 192800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 153 | 20250305 | 192700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20250305 | 192600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20250305 | 192500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20250305 | 192400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20250305 | 192300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20250305 | 192200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20250305 | 192100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20250305 | 192000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20250305 | 191900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20250305 | 191800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20250305 | 191700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20250305 | 191600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20250305 | 191500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20250305 | 191400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20250305 | 191300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20250305 | 191200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20250305 | 191100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20250305 | 191000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20250305 | 190900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20250305 | 190800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20250305 | 190700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20250305 | 190600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20250305 | 190500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20250305 | 190400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20250305 | 190300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20250305 | 190200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20250305 | 190100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20250305 | 190000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20250305 | 185900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20250305 | 185800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 183 | 20250305 | 185700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20250305 | 185600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20250305 | 185500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20250305 | 185400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20250305 | 185300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20250305 | 185200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20250305 | 185100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20250305 | 185000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20250305 | 184900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20250305 | 184800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20250305 | 184700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20250305 | 184600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20250305 | 184500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20250305 | 184400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20250305 | 184300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20250305 | 184200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20250305 | 184100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20250305 | 184000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20250305 | 183900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20250305 | 183800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20250305 | 183700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20250305 | 183600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20250305 | 183500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20250305 | 183400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20250305 | 183300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20250305 | 183200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20250305 | 183100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20250305 | 183000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20250305 | 182900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20250305 | 182800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 213 | 20250305 | 182700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20250305 | 182600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20250305 | 182500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20250305 | 182400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20250305 | 182300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20250305 | 182200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20250305 | 182100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20250305 | 182000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20250305 | 181900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20250305 | 181800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20250305 | 181700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20250305 | 181600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20250305 | 181500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20250305 | 181400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20250305 | 181300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20250305 | 181200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20250305 | 181100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20250305 | 181000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20250305 | 180900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20250305 | 180800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20250305 | 180700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20250305 | 180600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20250305 | 180500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20250305 | 180400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20250305 | 180300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20250305 | 180200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20250305 | 180100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20250305 | 180000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20250305 | 175900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20250305 | 175800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 243 | 20250305 | 175700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20250305 | 175600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20250305 | 175500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20250305 | 175400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20250305 | 175300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20250305 | 175200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20250305 | 175100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20250305 | 175000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20250305 | 174900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20250305 | 174800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20250305 | 174700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20250305 | 174600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20250305 | 174500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20250305 | 174400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20250305 | 174300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20250305 | 174200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20250305 | 174100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20250305 | 174000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20250305 | 173900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20250305 | 173800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20250305 | 173700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20250305 | 173600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20250305 | 173500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20250305 | 173400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20250305 | 173300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20250305 | 173200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20250305 | 173100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20250305 | 173000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20250305 | 172900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20250305 | 172800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 273 | 20250305 | 172700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20250305 | 172600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20250305 | 172500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20250305 | 172400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20250305 | 172300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20250305 | 172200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20250305 | 172100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20250305 | 172000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20250305 | 171900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20250305 | 171800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20250305 | 171700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20250305 | 171600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20250305 | 171500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20250305 | 171400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20250305 | 171300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20250305 | 171200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20250305 | 171100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20250305 | 171000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20250305 | 170900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20250305 | 170800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20250305 | 170700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20250305 | 170600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20250305 | 170500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20250305 | 170400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20250305 | 170300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20250305 | 170200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20250305 | 170100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20250305 | 170000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20250305 | 165900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20250305 | 165800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 303 | 20250305 | 165700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20250305 | 165600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20250305 | 165500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20250305 | 165400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20250305 | 165300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20250305 | 165200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20250305 | 165100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20250305 | 165000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20250305 | 164900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20250305 | 164800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20250305 | 164700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20250305 | 164600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20250305 | 164500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20250305 | 164400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20250305 | 164300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20250305 | 164200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20250305 | 164100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20250305 | 164000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20250305 | 163900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20250305 | 163800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20250305 | 163700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20250305 | 163600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20250305 | 163500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20250305 | 163400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20250305 | 163300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20250305 | 163200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20250305 | 163100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20250305 | 163000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20250305 | 162900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20250305 | 162800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 333 | 20250305 | 162700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20250305 | 162600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20250305 | 162500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20250305 | 162400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 337 | 20250305 | 162300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 338 | 20250305 | 162200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 339 | 20250305 | 162100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 340 | 20250305 | 162000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 341 | 20250305 | 161900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 342 | 20250305 | 161800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 343 | 20250305 | 161700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 344 | 20250305 | 161600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 345 | 20250305 | 161500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 346 | 20250305 | 161400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 347 | 20250305 | 161300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 348 | 20250305 | 161200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 349 | 20250305 | 161100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 350 | 20250305 | 161000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 351 | 20250305 | 160900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 352 | 20250305 | 160800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 353 | 20250305 | 160700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 354 | 20250305 | 160600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 355 | 20250305 | 160500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 356 | 20250305 | 160400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 357 | 20250305 | 160300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 358 | 20250305 | 160200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 359 | 20250305 | 160100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 360 | 20250305 | 160000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 361 | 20250305 | 155900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 362 | 20250305 | 155800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 363 | 20250305 | 155700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 364 | 20250305 | 155600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 365 | 20250305 | 155500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 366 | 20250305 | 155400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 367 | 20250305 | 155300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 368 | 20250305 | 155200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 369 | 20250305 | 155100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 370 | 20250305 | 155000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 371 | 20250305 | 154900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 372 | 20250305 | 154800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 373 | 20250305 | 154700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 374 | 20250305 | 154600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 375 | 20250305 | 154500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 376 | 20250305 | 154400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 377 | 20250305 | 154300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 378 | 20250305 | 154200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 379 | 20250305 | 154100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 380 | 20250305 | 154000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 381 | 20250305 | 153900 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 382 | 20250305 | 153800 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 383 | 20250305 | 153700 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 384 | 20250305 | 153600 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 385 | 20250305 | 153500 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 386 | 20250305 | 153400 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 387 | 20250305 | 153300 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 388 | 20250305 | 153200 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 389 | 20250305 | 153100 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 390 | 20250305 | 153000 | 6424329120 | 12700 | 12700 | 12700 | 12700 | 5977 |
| 391 | 20250305 | 152900 | 6348421220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 392 | 20250305 | 152800 | 6348421220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 393 | 20250305 | 152700 | 6348421220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 394 | 20250305 | 152600 | 6348421220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 395 | 20250305 | 152500 | 6348421220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 396 | 20250305 | 152400 | 6348421220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 397 | 20250305 | 152300 | 6348421220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 398 | 20250305 | 152200 | 6348421220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 399 | 20250305 | 152100 | 6348421220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 400 | 20250305 | 152000 | 6348421220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 401 | 20250305 | 151900 | 6348421220 | 12700 | 12730 | 12730 | 12700 | 1334 |
| 402 | 20250305 | 151800 | 6331460340 | 12740 | 12740 | 12740 | 12730 | 162 |
| 403 | 20250305 | 151700 | 6329396580 | 12750 | 12760 | 12760 | 12745 | 353 |
| 404 | 20250305 | 151600 | 6324896260 | 12750 | 12760 | 12760 | 12750 | 281 |
| 405 | 20250305 | 151500 | 6321310800 | 12760 | 12720 | 12760 | 12720 | 1130 |
| 406 | 20250305 | 151400 | 6306914020 | 12720 | 12710 | 12720 | 12710 | 742 |
| 407 | 20250305 | 151300 | 6297481720 | 12710 | 12700 | 12710 | 12700 | 2041 |
| 408 | 20250305 | 151200 | 6271560710 | 12710 | 12720 | 12720 | 12700 | 2390 |
| 409 | 20250305 | 151100 | 6241182990 | 12740 | 12710 | 12740 | 12710 | 70 |
| 410 | 20250305 | 151000 | 6240292170 | 12700 | 12720 | 12720 | 12700 | 151 |
| 411 | 20250305 | 150900 | 6238373960 | 12700 | 12730 | 12730 | 12700 | 3238 |
| 412 | 20250305 | 150800 | 6197196580 | 12740 | 12700 | 12740 | 12700 | 1298 |
| 413 | 20250305 | 150700 | 6180679860 | 12700 | 12720 | 12720 | 12690 | 2498 |
| 414 | 20250305 | 150600 | 6148952830 | 12710 | 12700 | 12720 | 12700 | 1447 |
| 415 | 20250305 | 150500 | 6130561300 | 12700 | 12730 | 12730 | 12700 | 2626 |
| 416 | 20250305 | 150400 | 6097178880 | 12730 | 12730 | 12730 | 12720 | 202 |
| 417 | 20250305 | 150300 | 6094607590 | 12720 | 12730 | 12740 | 12720 | 346 |
| 418 | 20250305 | 150200 | 6090205230 | 12730 | 12730 | 12730 | 12720 | 2094 |
| 419 | 20250305 | 150100 | 6063558470 | 12730 | 12750 | 12750 | 12730 | 1182 |
| 420 | 20250305 | 150000 | 6048509990 | 12750 | 12740 | 12760 | 12740 | 1247 |
| 421 | 20250305 | 145900 | 6032615690 | 12740 | 12760 | 12760 | 12740 | 1237 |
| 422 | 20250305 | 145800 | 6016847660 | 12760 | 12760 | 12760 | 12760 | 556 |
| 423 | 20250305 | 145700 | 6009753100 | 12760 | 12770 | 12770 | 12760 | 194 |
| 424 | 20250305 | 145600 | 6007276360 | 12770 | 12770 | 12770 | 12750 | 419 |
| 425 | 20250305 | 145500 | 6001931970 | 12750 | 12760 | 12760 | 12750 | 669 |
| 426 | 20250305 | 145400 | 5993395560 | 12770 | 12770 | 12770 | 12760 | 55 |
| 427 | 20250305 | 145300 | 5992693230 | 12770 | 12770 | 12770 | 12760 | 37 |
| 428 | 20250305 | 145200 | 5992220790 | 12770 | 12760 | 12770 | 12760 | 22 |
| 429 | 20250305 | 145100 | 5991940000 | 12765 | 12765 | 12765 | 12760 | 15 |
| 430 | 20250305 | 145000 | 5991748575 | 12765 | 12770 | 12785 | 12760 | 103 |
| 431 | 20250305 | 144900 | 5990433260 | 12780 | 12780 | 12780 | 12780 | 113 |
| 432 | 20250305 | 144800 | 5988989120 | 12790 | 12760 | 12790 | 12760 | 668 |
| 433 | 20250305 | 144700 | 5980465350 | 12780 | 12760 | 12800 | 12760 | 1337 |
| 434 | 20250305 | 144600 | 5963377710 | 12760 | 12760 | 12760 | 12760 | 711 |
| 435 | 20250305 | 144500 | 5954305350 | 12760 | 12760 | 12770 | 12760 | 417 |
| 436 | 20250305 | 144400 | 5948982620 | 12760 | 12760 | 12760 | 12760 | 101 |
| 437 | 20250305 | 144300 | 5947693860 | 12760 | 12750 | 12760 | 12750 | 94 |
| 438 | 20250305 | 144200 | 5946495350 | 12750 | 12760 | 12760 | 12750 | 21 |
| 439 | 20250305 | 144100 | 5946227510 | 12770 | 12750 | 12770 | 12750 | 185 |
| 440 | 20250305 | 144000 | 5943867010 | 12760 | 12770 | 12770 | 12760 | 3198 |
| 441 | 20250305 | 143900 | 5903028580 | 12780 | 12780 | 12780 | 12780 | 95 |
| 442 | 20250305 | 143800 | 5901814480 | 12780 | 12750 | 12780 | 12740 | 1673 |
| 443 | 20250305 | 143700 | 5880451520 | 12750 | 12760 | 12760 | 12750 | 1756 |
| 444 | 20250305 | 143600 | 5858059370 | 12770 | 12760 | 12770 | 12760 | 1179 |
| 445 | 20250305 | 143500 | 5843005820 | 12760 | 12780 | 12780 | 12760 | 448 |
| 446 | 20250305 | 143400 | 5837283940 | 12780 | 12790 | 12790 | 12780 | 1402 |
| 447 | 20250305 | 143300 | 5819366280 | 12790 | 12790 | 12790 | 12790 | 8 |
| 448 | 20250305 | 143200 | 5819263960 | 12780 | 12775 | 12790 | 12775 | 3425 |
| 449 | 20250305 | 143100 | 5775490595 | 12775 | 12770 | 12775 | 12770 | 40 |
| 450 | 20250305 | 143000 | 5774979715 | 12775 | 12770 | 12775 | 12770 | 22 |
| 451 | 20250305 | 142900 | 5774698675 | 12780 | 12780 | 12780 | 12780 | 451 |
| 452 | 20250305 | 142800 | 5768934895 | 12780 | 12800 | 12800 | 12780 | 155 |
| 453 | 20250305 | 142700 | 5766953485 | 12780 | 12800 | 12800 | 12780 | 46 |
| 454 | 20250305 | 142600 | 5766365165 | 12770 | 12780 | 12800 | 12770 | 956 |
| 455 | 20250305 | 142500 | 5754155065 | 12770 | 12770 | 12770 | 12770 | 111 |
| 456 | 20250305 | 142400 | 5752737595 | 12770 | 12770 | 12770 | 12770 | 370 |
| 457 | 20250305 | 142300 | 5748012695 | 12770 | 12760 | 12770 | 12760 | 585 |
| 458 | 20250305 | 142200 | 5740545105 | 12760 | 12750 | 12760 | 12750 | 171 |
| 459 | 20250305 | 142100 | 5738363445 | 12760 | 12760 | 12760 | 12750 | 668 |
| 460 | 20250305 | 142000 | 5729843965 | 12760 | 12760 | 12760 | 12760 | 235 |
| 461 | 20250305 | 141900 | 5726845365 | 12770 | 12810 | 12810 | 12770 | 5250 |
| 462 | 20250305 | 141800 | 5659703395 | 12810 | 12790 | 12810 | 12790 | 145 |
| 463 | 20250305 | 141700 | 5657847505 | 12820 | 12810 | 12820 | 12790 | 3471 |
| 464 | 20250305 | 141600 | 5613368615 | 12810 | 12790 | 12810 | 12790 | 366 |
| 465 | 20250305 | 141500 | 5608684685 | 12790 | 12800 | 12800 | 12790 | 124 |
| 466 | 20250305 | 141400 | 5607097895 | 12800 | 12810 | 12810 | 12800 | 321 |
| 467 | 20250305 | 141300 | 5602989065 | 12800 | 12790 | 12800 | 12790 | 88 |
| 468 | 20250305 | 141200 | 5601863365 | 12790 | 12810 | 12810 | 12790 | 321 |
| 469 | 20250305 | 141100 | 5597755025 | 12820 | 12810 | 12820 | 12800 | 2470 |
| 470 | 20250305 | 141000 | 5566138745 | 12810 | 12810 | 12810 | 12810 | 210 |
| 471 | 20250305 | 140900 | 5563448645 | 12810 | 12810 | 12810 | 12810 | 176 |
| 472 | 20250305 | 140800 | 5561194085 | 12810 | 12810 | 12810 | 12810 | 283 |
| 473 | 20250305 | 140700 | 5557568855 | 12810 | 12810 | 12810 | 12810 | 132 |
| 474 | 20250305 | 140600 | 5555877935 | 12820 | 12845 | 12845 | 12815 | 2992 |
| 475 | 20250305 | 140500 | 5517509180 | 12840 | 12860 | 12860 | 12840 | 1109 |
| 476 | 20250305 | 140400 | 5503261285 | 12860 | 12860 | 12880 | 12850 | 954 |
| 477 | 20250305 | 140300 | 5490988415 | 12860 | 12810 | 12890 | 12810 | 18818 |
| 478 | 20250305 | 140200 | 5249277245 | 12820 | 12820 | 12820 | 12820 | 15 |
| 479 | 20250305 | 140100 | 5249084945 | 12820 | 12770 | 12820 | 12770 | 3631 |
| 480 | 20250305 | 140000 | 5202623305 | 12770 | 12780 | 12780 | 12770 | 89 |
| 481 | 20250305 | 135900 | 5201486675 | 12770 | 12770 | 12780 | 12770 | 292 |
| 482 | 20250305 | 135800 | 5197757785 | 12770 | 12780 | 12780 | 12770 | 540 |
| 483 | 20250305 | 135700 | 5190861215 | 12780 | 12780 | 12780 | 12780 | 0 |
| 484 | 20250305 | 135600 | 5190861215 | 12780 | 12770 | 12780 | 12770 | 307 |
| 485 | 20250305 | 135500 | 5186939825 | 12770 | 12790 | 12790 | 12770 | 228 |
| 486 | 20250305 | 135400 | 5184025905 | 12790 | 12790 | 12790 | 12790 | 156 |
| 487 | 20250305 | 135300 | 5182030665 | 12790 | 12780 | 12790 | 12770 | 770 |
| 488 | 20250305 | 135200 | 5172190015 | 12790 | 12790 | 12790 | 12780 | 220 |
| 489 | 20250305 | 135100 | 5169378255 | 12790 | 12790 | 12790 | 12780 | 344 |
| 490 | 20250305 | 135000 | 5164980910 | 12790 | 12790 | 12790 | 12785 | 18 |
| 491 | 20250305 | 134900 | 5164750710 | 12785 | 12790 | 12790 | 12780 | 499 |
| 492 | 20250305 | 134800 | 5158371160 | 12780 | 12790 | 12790 | 12775 | 83 |
| 493 | 20250305 | 134700 | 5157310115 | 12790 | 12780 | 12790 | 12775 | 746 |
| 494 | 20250305 | 134600 | 5147776445 | 12780 | 12790 | 12790 | 12780 | 131 |
| 495 | 20250305 | 134500 | 5146101150 | 12790 | 12780 | 12790 | 12780 | 264 |
| 496 | 20250305 | 134400 | 5142727020 | 12780 | 12790 | 12790 | 12780 | 432 |
| 497 | 20250305 | 134300 | 5137205540 | 12790 | 12790 | 12790 | 12790 | 32 |
| 498 | 20250305 | 134200 | 5136796260 | 12790 | 12790 | 12790 | 12780 | 459 |
| 499 | 20250305 | 134100 | 5130925660 | 12790 | 12800 | 12800 | 12790 | 574 |
| 500 | 20250305 | 134000 | 5123584100 | 12800 | 12800 | 12800 | 12790 | 855 |
| 501 | 20250305 | 133900 | 5112640200 | 12800 | 12800 | 12810 | 12800 | 832 |
| 502 | 20250305 | 133800 | 5101986920 | 12800 | 12780 | 12800 | 12780 | 1289 |
| 503 | 20250305 | 133700 | 5085499770 | 12780 | 12780 | 12790 | 12780 | 264 |
| 504 | 20250305 | 133600 | 5082125840 | 12780 | 12790 | 12800 | 12780 | 198 |
| 505 | 20250305 | 133500 | 5079594850 | 12800 | 12750 | 12800 | 12750 | 3612 |
| 506 | 20250305 | 133400 | 5033470100 | 12750 | 12770 | 12770 | 12750 | 653 |
| 507 | 20250305 | 133300 | 5025138700 | 12770 | 12790 | 12800 | 12770 | 1346 |
| 508 | 20250305 | 133200 | 5007919560 | 12790 | 12780 | 12800 | 12780 | 326 |
| 509 | 20250305 | 133100 | 5003749190 | 12790 | 12800 | 12800 | 12780 | 373 |
| 510 | 20250305 | 133000 | 4998978270 | 12800 | 12790 | 12800 | 12790 | 312 |
| 511 | 20250305 | 132900 | 4994986110 | 12800 | 12800 | 12810 | 12800 | 1530 |
| 512 | 20250305 | 132800 | 4975391590 | 12790 | 12790 | 12800 | 12790 | 147 |
| 513 | 20250305 | 132700 | 4973511240 | 12800 | 12810 | 12820 | 12790 | 1623 |
| 514 | 20250305 | 132600 | 4952732840 | 12820 | 12820 | 12820 | 12800 | 816 |
| 515 | 20250305 | 132500 | 4942281650 | 12820 | 12780 | 12820 | 12760 | 2425 |
| 516 | 20250305 | 132400 | 4911256720 | 12780 | 12790 | 12790 | 12780 | 340 |
| 517 | 20250305 | 132300 | 4906908890 | 12790 | 12820 | 12820 | 12780 | 530 |
| 518 | 20250305 | 132200 | 4900123380 | 12820 | 12800 | 12840 | 12800 | 3973 |
| 519 | 20250305 | 132100 | 4849230500 | 12820 | 12740 | 12820 | 12740 | 7369 |
| 520 | 20250305 | 132000 | 4755098780 | 12730 | 12740 | 12740 | 12720 | 309 |
| 521 | 20250305 | 131900 | 4751167810 | 12740 | 12740 | 12740 | 12740 | 200 |
| 522 | 20250305 | 131800 | 4748619810 | 12740 | 12710 | 12740 | 12700 | 598 |
| 523 | 20250305 | 131700 | 4741014300 | 12710 | 12680 | 12710 | 12680 | 131 |
| 524 | 20250305 | 131600 | 4739351970 | 12690 | 12690 | 12690 | 12690 | 7 |
| 525 | 20250305 | 131500 | 4739263140 | 12680 | 12705 | 12705 | 12680 | 206 |
| 526 | 20250305 | 131400 | 4736648870 | 12700 | 12715 | 12715 | 12700 | 152 |
| 527 | 20250305 | 131300 | 4734718045 | 12710 | 12710 | 12710 | 12710 | 97 |
| 528 | 20250305 | 131200 | 4733485175 | 12720 | 12710 | 12720 | 12710 | 39 |
| 529 | 20250305 | 131100 | 4732989205 | 12710 | 12720 | 12720 | 12710 | 402 |
| 530 | 20250305 | 131000 | 4727876785 | 12720 | 12730 | 12730 | 12720 | 151 |
| 531 | 20250305 | 130900 | 4725955555 | 12730 | 12710 | 12730 | 12710 | 256 |
| 532 | 20250305 | 130800 | 4722698075 | 12710 | 12740 | 12740 | 12710 | 714 |
| 533 | 20250305 | 130700 | 4713608045 | 12730 | 12730 | 12740 | 12730 | 208 |
| 534 | 20250305 | 130600 | 4710959695 | 12740 | 12730 | 12740 | 12730 | 300 |
| 535 | 20250305 | 130500 | 4707138385 | 12730 | 12710 | 12740 | 12710 | 1966 |
| 536 | 20250305 | 130400 | 4682115535 | 12700 | 12650 | 12700 | 12650 | 930 |
| 537 | 20250305 | 130300 | 4670313455 | 12650 | 12650 | 12650 | 12650 | 55 |
| 538 | 20250305 | 130200 | 4669617705 | 12650 | 12650 | 12660 | 12650 | 88 |
| 539 | 20250305 | 130100 | 4668504495 | 12650 | 12650 | 12650 | 12650 | 791 |
| 540 | 20250305 | 130000 | 4658498345 | 12650 | 12650 | 12650 | 12650 | 165 |
| 541 | 20250305 | 125900 | 4656411095 | 12650 | 12650 | 12700 | 12650 | 511 |
| 542 | 20250305 | 125800 | 4649942295 | 12660 | 12660 | 12660 | 12660 | 259 |
| 543 | 20250305 | 125700 | 4646663355 | 12660 | 12660 | 12660 | 12660 | 0 |
| 544 | 20250305 | 125600 | 4646663355 | 12660 | 12640 | 12660 | 12630 | 394 |
| 545 | 20250305 | 125500 | 4641685655 | 12640 | 12650 | 12650 | 12640 | 132 |
| 546 | 20250305 | 125400 | 4640016135 | 12650 | 12650 | 12650 | 12650 | 5 |
| 547 | 20250305 | 125300 | 4639952885 | 12640 | 12670 | 12670 | 12630 | 255 |
| 548 | 20250305 | 125200 | 4636731475 | 12630 | 12630 | 12640 | 12630 | 235 |
| 549 | 20250305 | 125100 | 4633763405 | 12630 | 12670 | 12670 | 12630 | 3860 |
| 550 | 20250305 | 125000 | 4584946265 | 12670 | 12685 | 12690 | 12670 | 1318 |
| 551 | 20250305 | 124900 | 4568236105 | 12680 | 12690 | 12690 | 12680 | 779 |
| 552 | 20250305 | 124800 | 4558355035 | 12690 | 12695 | 12695 | 12690 | 188 |
| 553 | 20250305 | 124700 | 4555969205 | 12700 | 12720 | 12720 | 12700 | 2527 |
| 554 | 20250305 | 124600 | 4523875515 | 12720 | 12720 | 12720 | 12710 | 1043 |
| 555 | 20250305 | 124500 | 4510618630 | 12720 | 12710 | 12720 | 12710 | 536 |
| 556 | 20250305 | 124400 | 4503806020 | 12710 | 12700 | 12710 | 12700 | 1038 |
| 557 | 20250305 | 124300 | 4490613270 | 12700 | 12700 | 12700 | 12700 | 200 |
| 558 | 20250305 | 124200 | 4488073270 | 12700 | 12720 | 12720 | 12700 | 37 |
| 559 | 20250305 | 124100 | 4487603350 | 12720 | 12710 | 12720 | 12710 | 1062 |
| 560 | 20250305 | 124000 | 4474100690 | 12710 | 12710 | 12710 | 12700 | 237 |
| 561 | 20250305 | 123900 | 4471090250 | 12710 | 12710 | 12710 | 12700 | 314 |
| 562 | 20250305 | 123800 | 4467099790 | 12710 | 12710 | 12710 | 12700 | 149 |
| 563 | 20250305 | 123700 | 4465206030 | 12710 | 12710 | 12710 | 12710 | 21 |
| 564 | 20250305 | 123600 | 4464939120 | 12710 | 12710 | 12710 | 12710 | 88 |
| 565 | 20250305 | 123500 | 4463820640 | 12730 | 12700 | 12730 | 12700 | 84 |
| 566 | 20250305 | 123400 | 4462753810 | 12700 | 12700 | 12700 | 12700 | 11 |
| 567 | 20250305 | 123300 | 4462614110 | 12700 | 12730 | 12730 | 12700 | 177 |
| 568 | 20250305 | 123200 | 4460365910 | 12730 | 12730 | 12730 | 12700 | 204 |
| 569 | 20250305 | 123100 | 4457773190 | 12730 | 12710 | 12740 | 12710 | 316 |
| 570 | 20250305 | 123000 | 4453747780 | 12710 | 12700 | 12740 | 12700 | 2364 |
| 571 | 20250305 | 122900 | 4423648850 | 12720 | 12700 | 12720 | 12700 | 20 |
| 572 | 20250305 | 122800 | 4423394650 | 12700 | 12700 | 12700 | 12700 | 65 |
| 573 | 20250305 | 122700 | 4422569150 | 12700 | 12700 | 12700 | 12700 | 115 |
| 574 | 20250305 | 122600 | 4421108650 | 12700 | 12700 | 12700 | 12700 | 669 |
| 575 | 20250305 | 122500 | 4412612350 | 12700 | 12710 | 12710 | 12700 | 295 |
| 576 | 20250305 | 122400 | 4408864180 | 12710 | 12720 | 12720 | 12710 | 61 |
| 577 | 20250305 | 122300 | 4408088560 | 12720 | 12720 | 12730 | 12720 | 1184 |
| 578 | 20250305 | 122200 | 4393021670 | 12710 | 12710 | 12720 | 12710 | 250 |
| 579 | 20250305 | 122100 | 4389843820 | 12680 | 12720 | 12720 | 12680 | 1213 |
| 580 | 20250305 | 122000 | 4374417790 | 12720 | 12720 | 12740 | 12710 | 593 |
| 581 | 20250305 | 121900 | 4366874040 | 12740 | 12710 | 12740 | 12710 | 1042 |
| 582 | 20250305 | 121800 | 4353617010 | 12720 | 12700 | 12720 | 12690 | 5095 |
| 583 | 20250305 | 121700 | 4288895080 | 12700 | 12680 | 12700 | 12680 | 1035 |
| 584 | 20250305 | 121600 | 4275756120 | 12630 | 12700 | 12700 | 12630 | 244 |
| 585 | 20250305 | 121500 | 4272660040 | 12700 | 12700 | 12700 | 12690 | 464 |
| 586 | 20250305 | 121400 | 4266767870 | 12690 | 12680 | 12700 | 12670 | 1701 |
| 587 | 20250305 | 121300 | 4245205460 | 12670 | 12650 | 12670 | 12640 | 4035 |
| 588 | 20250305 | 121200 | 4194160510 | 12670 | 12630 | 12670 | 12630 | 1511 |
| 589 | 20250305 | 121100 | 4175045670 | 12600 | 12590 | 12630 | 12590 | 480 |
| 590 | 20250305 | 121000 | 4168994460 | 12580 | 12580 | 12600 | 12580 | 787 |
| 591 | 20250305 | 120900 | 4159087320 | 12580 | 12580 | 12580 | 12580 | 200 |
| 592 | 20250305 | 120800 | 4156571320 | 12580 | 12570 | 12580 | 12570 | 355 |
| 593 | 20250305 | 120700 | 4152107140 | 12570 | 12590 | 12590 | 12570 | 324 |
| 594 | 20250305 | 120600 | 4148032680 | 12590 | 12590 | 12590 | 12590 | 691 |
| 595 | 20250305 | 120500 | 4139332990 | 12590 | 12600 | 12600 | 12590 | 485 |
| 596 | 20250305 | 120400 | 4133226020 | 12590 | 12600 | 12600 | 12590 | 2028 |
| 597 | 20250305 | 120300 | 4107679410 | 12600 | 12600 | 12620 | 12600 | 699 |
| 598 | 20250305 | 120200 | 4098871610 | 12600 | 12620 | 12620 | 12600 | 807 |
| 599 | 20250305 | 120100 | 4088702610 | 12640 | 12600 | 12640 | 12600 | 1504 |
| 600 | 20250305 | 120000 | 4069751530 | 12600 | 12600 | 12630 | 12590 | 141 |
| 601 | 20250305 | 115900 | 4067972490 | 12590 | 12630 | 12640 | 12590 | 631 |
| 602 | 20250305 | 115800 | 4060011960 | 12640 | 12650 | 12650 | 12640 | 591 |
| 603 | 20250305 | 115700 | 4052540690 | 12650 | 12650 | 12655 | 12640 | 1401 |
| 604 | 20250305 | 115600 | 4034818140 | 12650 | 12630 | 12650 | 12630 | 805 |
| 605 | 20250305 | 115500 | 4024638940 | 12640 | 12600 | 12640 | 12600 | 599 |
| 606 | 20250305 | 115400 | 4017076830 | 12590 | 12600 | 12630 | 12590 | 746 |
| 607 | 20250305 | 115300 | 4007666580 | 12600 | 12600 | 12600 | 12600 | 278 |
| 608 | 20250305 | 115200 | 4004163780 | 12600 | 12590 | 12600 | 12590 | 246 |
| 609 | 20250305 | 115100 | 4001064230 | 12570 | 12580 | 12580 | 12570 | 414 |
| 610 | 20250305 | 115000 | 3995860240 | 12590 | 12590 | 12590 | 12590 | 167 |
| 611 | 20250305 | 114900 | 3993757710 | 12590 | 12570 | 12590 | 12570 | 863 |
| 612 | 20250305 | 114800 | 3982909480 | 12570 | 12570 | 12570 | 12570 | 163 |
| 613 | 20250305 | 114700 | 3980860570 | 12580 | 12580 | 12580 | 12580 | 61 |
| 614 | 20250305 | 114600 | 3980093190 | 12570 | 12580 | 12580 | 12570 | 303 |
| 615 | 20250305 | 114500 | 3976283450 | 12580 | 12580 | 12580 | 12580 | 50 |
| 616 | 20250305 | 114400 | 3975654450 | 12570 | 12570 | 12570 | 12570 | 224 |
| 617 | 20250305 | 114300 | 3972838770 | 12570 | 12590 | 12590 | 12570 | 1086 |
| 618 | 20250305 | 114200 | 3959169130 | 12590 | 12590 | 12590 | 12590 | 605 |
| 619 | 20250305 | 114100 | 3951552180 | 12590 | 12620 | 12620 | 12590 | 531 |
| 620 | 20250305 | 114000 | 3944859840 | 12590 | 12600 | 12600 | 12590 | 460 |
| 621 | 20250305 | 113900 | 3939063940 | 12600 | 12600 | 12600 | 12600 | 104 |
| 622 | 20250305 | 113800 | 3937753540 | 12600 | 12640 | 12640 | 12600 | 102 |
| 623 | 20250305 | 113700 | 3936468260 | 12650 | 12610 | 12650 | 12610 | 888 |
| 624 | 20250305 | 113600 | 3925252270 | 12590 | 12570 | 12590 | 12570 | 319 |
| 625 | 20250305 | 113500 | 3921238800 | 12570 | 12570 | 12570 | 12555 | 1098 |
| 626 | 20250305 | 113400 | 3907438760 | 12570 | 12580 | 12580 | 12570 | 10 |
| 627 | 20250305 | 113300 | 3907313050 | 12570 | 12580 | 12580 | 12570 | 78 |
| 628 | 20250305 | 113200 | 3906332180 | 12580 | 12600 | 12600 | 12580 | 1151 |
| 629 | 20250305 | 113100 | 3891842550 | 12620 | 12620 | 12620 | 12620 | 0 |
| 630 | 20250305 | 113000 | 3891842550 | 12620 | 12580 | 12630 | 12580 | 145 |
| 631 | 20250305 | 112900 | 3890012200 | 12630 | 12600 | 12630 | 12580 | 321 |
| 632 | 20250305 | 112800 | 3885960920 | 12600 | 12590 | 12600 | 12580 | 231 |
| 633 | 20250305 | 112700 | 3883054590 | 12580 | 12615 | 12615 | 12580 | 1301 |
| 634 | 20250305 | 112600 | 3866655590 | 12615 | 12620 | 12620 | 12615 | 229 |
| 635 | 20250305 | 112500 | 3863765625 | 12610 | 12600 | 12620 | 12600 | 877 |
| 636 | 20250305 | 112400 | 3852707265 | 12600 | 12580 | 12600 | 12580 | 3541 |
| 637 | 20250305 | 112300 | 3808160605 | 12580 | 12570 | 12580 | 12570 | 141 |
| 638 | 20250305 | 112200 | 3806387055 | 12560 | 12560 | 12560 | 12560 | 128 |
| 639 | 20250305 | 112100 | 3804779375 | 12560 | 12560 | 12560 | 12530 | 877 |
| 640 | 20250305 | 112000 | 3793764345 | 12560 | 12530 | 12560 | 12520 | 822 |
| 641 | 20250305 | 111900 | 3783464005 | 12530 | 12530 | 12550 | 12530 | 1043 |
| 642 | 20250305 | 111800 | 3770381690 | 12530 | 12550 | 12550 | 12530 | 911 |
| 643 | 20250305 | 111700 | 3758957450 | 12550 | 12565 | 12565 | 12550 | 1802 |
| 644 | 20250305 | 111600 | 3736333640 | 12565 | 12570 | 12570 | 12560 | 889 |
| 645 | 20250305 | 111500 | 3725161110 | 12570 | 12570 | 12575 | 12570 | 2173 |
| 646 | 20250305 | 111400 | 3697845995 | 12570 | 12580 | 12580 | 12570 | 207 |
| 647 | 20250305 | 111300 | 3695243830 | 12580 | 12580 | 12580 | 12580 | 164 |
| 648 | 20250305 | 111200 | 3693180710 | 12580 | 12580 | 12590 | 12580 | 517 |
| 649 | 20250305 | 111100 | 3686673510 | 12580 | 12600 | 12600 | 12580 | 759 |
| 650 | 20250305 | 111000 | 3677120720 | 12600 | 12600 | 12600 | 12600 | 44 |
| 651 | 20250305 | 110900 | 3676566320 | 12600 | 12600 | 12600 | 12600 | 306 |
| 652 | 20250305 | 110800 | 3672710720 | 12590 | 12600 | 12600 | 12590 | 67 |
| 653 | 20250305 | 110700 | 3671866720 | 12600 | 12600 | 12600 | 12600 | 57 |
| 654 | 20250305 | 110600 | 3671148520 | 12600 | 12610 | 12610 | 12600 | 181 |
| 655 | 20250305 | 110500 | 3668866210 | 12610 | 12590 | 12610 | 12590 | 163 |
| 656 | 20250305 | 110400 | 3666812800 | 12590 | 12590 | 12600 | 12590 | 246 |
| 657 | 20250305 | 110300 | 3663715360 | 12600 | 12610 | 12610 | 12590 | 711 |
| 658 | 20250305 | 110200 | 3654757215 | 12615 | 12600 | 12630 | 12590 | 3730 |
| 659 | 20250305 | 110100 | 3607761110 | 12600 | 12600 | 12630 | 12600 | 1543 |
| 660 | 20250305 | 110000 | 3588319190 | 12600 | 12630 | 12630 | 12600 | 1152 |
| 661 | 20250305 | 105900 | 3573792370 | 12630 | 12630 | 12630 | 12600 | 1388 |
| 662 | 20250305 | 105800 | 3556297810 | 12600 | 12600 | 12630 | 12600 | 1222 |
| 663 | 20250305 | 105700 | 3540900560 | 12600 | 12650 | 12650 | 12600 | 3012 |
| 664 | 20250305 | 105600 | 3502892020 | 12670 | 12670 | 12670 | 12650 | 2104 |
| 665 | 20250305 | 105500 | 3476270160 | 12670 | 12670 | 12670 | 12660 | 52 |
| 666 | 20250305 | 105400 | 3475611720 | 12670 | 12670 | 12670 | 12660 | 129 |
| 667 | 20250305 | 105300 | 3473978550 | 12670 | 12660 | 12670 | 12660 | 651 |
| 668 | 20250305 | 105200 | 3465736840 | 12660 | 12690 | 12690 | 12660 | 1360 |
| 669 | 20250305 | 105100 | 3448505240 | 12670 | 12680 | 12700 | 12670 | 558 |
| 670 | 20250305 | 105000 | 3441433980 | 12680 | 12660 | 12680 | 12660 | 1024 |
| 671 | 20250305 | 104900 | 3428464230 | 12670 | 12660 | 12670 | 12660 | 270 |
| 672 | 20250305 | 104800 | 3425045720 | 12660 | 12700 | 12700 | 12660 | 1097 |
| 673 | 20250305 | 104700 | 3411144340 | 12680 | 12680 | 12690 | 12680 | 1081 |
| 674 | 20250305 | 104600 | 3397434610 | 12700 | 12700 | 12700 | 12680 | 963 |
| 675 | 20250305 | 104500 | 3385216880 | 12710 | 12740 | 12740 | 12680 | 1068 |
| 676 | 20250305 | 104400 | 3371660700 | 12710 | 12710 | 12740 | 12700 | 325 |
| 677 | 20250305 | 104300 | 3367529720 | 12740 | 12750 | 12760 | 12710 | 1277 |
| 678 | 20250305 | 104200 | 3351278160 | 12760 | 12730 | 12760 | 12720 | 409 |
| 679 | 20250305 | 104100 | 3346072220 | 12730 | 12720 | 12730 | 12700 | 703 |
| 680 | 20250305 | 104000 | 3337132360 | 12700 | 12720 | 12730 | 12690 | 1514 |
| 681 | 20250305 | 103900 | 3317891720 | 12740 | 12750 | 12750 | 12720 | 765 |
| 682 | 20250305 | 103800 | 3308153910 | 12740 | 12750 | 12750 | 12720 | 102 |
| 683 | 20250305 | 103700 | 3306853970 | 12750 | 12730 | 12760 | 12720 | 275 |
| 684 | 20250305 | 103600 | 3303347260 | 12720 | 12720 | 12760 | 12720 | 328 |
| 685 | 20250305 | 103500 | 3299171500 | 12720 | 12710 | 12720 | 12710 | 377 |
| 686 | 20250305 | 103400 | 3294377970 | 12720 | 12710 | 12720 | 12700 | 504 |
| 687 | 20250305 | 103300 | 3287971690 | 12720 | 12720 | 12720 | 12710 | 755 |
| 688 | 20250305 | 103200 | 3278374000 | 12720 | 12720 | 12780 | 12710 | 686 |
| 689 | 20250305 | 103100 | 3269645020 | 12720 | 12810 | 12820 | 12700 | 2433 |
| 690 | 20250305 | 103000 | 3238654330 | 12810 | 12830 | 12840 | 12790 | 5974 |
| 691 | 20250305 | 102900 | 3162096470 | 12840 | 12810 | 12850 | 12810 | 3429 |
| 692 | 20250305 | 102800 | 3118084890 | 12810 | 12830 | 12860 | 12800 | 4827 |
| 693 | 20250305 | 102700 | 3056207430 | 12820 | 12780 | 12860 | 12770 | 15154 |
| 694 | 20250305 | 102600 | 2861714680 | 12780 | 12730 | 12790 | 12720 | 8117 |
| 695 | 20250305 | 102500 | 2758166740 | 12720 | 12730 | 12730 | 12720 | 1895 |
| 696 | 20250305 | 102400 | 2734057860 | 12720 | 12720 | 12750 | 12720 | 4850 |
| 697 | 20250305 | 102300 | 2672300440 | 12720 | 12700 | 12720 | 12700 | 516 |
| 698 | 20250305 | 102200 | 2665739970 | 12690 | 12680 | 12720 | 12680 | 4116 |
| 699 | 20250305 | 102100 | 2613478770 | 12690 | 12690 | 12690 | 12680 | 558 |
| 700 | 20250305 | 102000 | 2606400260 | 12660 | 12670 | 12680 | 12660 | 2011 |
| 701 | 20250305 | 101900 | 2580909790 | 12680 | 12680 | 12690 | 12680 | 815 |
| 702 | 20250305 | 101800 | 2570572920 | 12690 | 12650 | 12690 | 12640 | 665 |
| 703 | 20250305 | 101700 | 2562144540 | 12690 | 12690 | 12690 | 12650 | 625 |
| 704 | 20250305 | 101600 | 2554219170 | 12690 | 12690 | 12690 | 12630 | 202 |
| 705 | 20250305 | 101500 | 2551658670 | 12640 | 12630 | 12680 | 12620 | 1830 |
| 706 | 20250305 | 101400 | 2528489560 | 12610 | 12640 | 12640 | 12610 | 2323 |
| 707 | 20250305 | 101300 | 2499171890 | 12640 | 12620 | 12650 | 12620 | 746 |
| 708 | 20250305 | 101200 | 2489738910 | 12650 | 12650 | 12660 | 12620 | 1681 |
| 709 | 20250305 | 101100 | 2468488660 | 12660 | 12660 | 12660 | 12650 | 1088 |
| 710 | 20250305 | 101000 | 2454722660 | 12660 | 12650 | 12660 | 12630 | 812 |
| 711 | 20250305 | 100900 | 2444457860 | 12650 | 12650 | 12650 | 12650 | 371 |
| 712 | 20250305 | 100800 | 2439764710 | 12650 | 12630 | 12650 | 12620 | 640 |
| 713 | 20250305 | 100700 | 2431672980 | 12630 | 12640 | 12650 | 12620 | 2750 |
| 714 | 20250305 | 100600 | 2396929760 | 12640 | 12630 | 12640 | 12610 | 1029 |
| 715 | 20250305 | 100500 | 2383935000 | 12630 | 12625 | 12630 | 12610 | 2055 |
| 716 | 20250305 | 100400 | 2358005465 | 12625 | 12640 | 12640 | 12625 | 1214 |
| 717 | 20250305 | 100300 | 2342668935 | 12650 | 12690 | 12700 | 12640 | 3731 |
| 718 | 20250305 | 100200 | 2295369940 | 12690 | 12700 | 12740 | 12650 | 5359 |
| 719 | 20250305 | 100100 | 2227281710 | 12690 | 12720 | 12720 | 12660 | 7841 |
| 720 | 20250305 | 100000 | 2127797820 | 12730 | 12700 | 12740 | 12670 | 10989 |
| 721 | 20250305 | 095900 | 1988141935 | 12700 | 12660 | 12700 | 12650 | 5440 |
| 722 | 20250305 | 095800 | 1919200945 | 12640 | 12590 | 12670 | 12560 | 6390 |
| 723 | 20250305 | 095700 | 1838431405 | 12590 | 12580 | 12600 | 12560 | 694 |
| 724 | 20250305 | 095600 | 1829696405 | 12560 | 12570 | 12570 | 12560 | 1141 |
| 725 | 20250305 | 095500 | 1815357265 | 12570 | 12585 | 12585 | 12570 | 235 |
| 726 | 20250305 | 095400 | 1812401245 | 12585 | 12570 | 12600 | 12570 | 1531 |
| 727 | 20250305 | 095300 | 1793130645 | 12570 | 12540 | 12570 | 12535 | 1432 |
| 728 | 20250305 | 095200 | 1775147335 | 12540 | 12530 | 12540 | 12520 | 1869 |
| 729 | 20250305 | 095100 | 1751722965 | 12530 | 12520 | 12530 | 12510 | 744 |
| 730 | 20250305 | 095000 | 1742407315 | 12530 | 12540 | 12540 | 12500 | 370 |
| 731 | 20250305 | 094900 | 1737771165 | 12510 | 12525 | 12540 | 12510 | 951 |
| 732 | 20250305 | 094800 | 1725859155 | 12530 | 12520 | 12530 | 12520 | 321 |
| 733 | 20250305 | 094700 | 1721839645 | 12520 | 12520 | 12520 | 12510 | 731 |
| 734 | 20250305 | 094600 | 1712689595 | 12520 | 12520 | 12520 | 12500 | 2464 |
| 735 | 20250305 | 094500 | 1681859115 | 12520 | 12470 | 12520 | 12450 | 4910 |
| 736 | 20250305 | 094400 | 1620596065 | 12450 | 12440 | 12470 | 12440 | 576 |
| 737 | 20250305 | 094300 | 1613425925 | 12450 | 12450 | 12470 | 12440 | 681 |
| 738 | 20250305 | 094200 | 1604946955 | 12440 | 12440 | 12440 | 12430 | 2743 |
| 739 | 20250305 | 094100 | 1570826955 | 12440 | 12450 | 12450 | 12440 | 1371 |
| 740 | 20250305 | 094000 | 1553758705 | 12460 | 12470 | 12470 | 12450 | 3220 |
| 741 | 20250305 | 093900 | 1513638365 | 12480 | 12480 | 12490 | 12470 | 869 |
| 742 | 20250305 | 093800 | 1502795045 | 12480 | 12470 | 12490 | 12460 | 1902 |
| 743 | 20250305 | 093700 | 1479049915 | 12460 | 12480 | 12480 | 12460 | 1067 |
| 744 | 20250305 | 093600 | 1465751635 | 12460 | 12520 | 12530 | 12460 | 6993 |
| 745 | 20250305 | 093500 | 1378459405 | 12520 | 12500 | 12520 | 12500 | 632 |
| 746 | 20250305 | 093400 | 1370555075 | 12510 | 12480 | 12510 | 12470 | 1637 |
| 747 | 20250305 | 093300 | 1350111235 | 12490 | 12580 | 12580 | 12490 | 7225 |
| 748 | 20250305 | 093200 | 1259605065 | 12580 | 12530 | 12580 | 12525 | 6754 |
| 749 | 20250305 | 093100 | 1174820900 | 12530 | 12480 | 12530 | 12470 | 7420 |
| 750 | 20250305 | 093000 | 1082120215 | 12480 | 12450 | 12480 | 12450 | 2303 |
| 751 | 20250305 | 092900 | 1053431325 | 12450 | 12440 | 12470 | 12410 | 1470 |
| 752 | 20250305 | 092800 | 1035130695 | 12440 | 12440 | 12440 | 12420 | 513 |
| 753 | 20250305 | 092700 | 1028749315 | 12400 | 12400 | 12420 | 12380 | 5731 |
| 754 | 20250305 | 092600 | 957633235 | 12370 | 12400 | 12400 | 12370 | 1418 |
| 755 | 20250305 | 092500 | 940078425 | 12380 | 12370 | 12380 | 12360 | 1080 |
| 756 | 20250305 | 092400 | 926722000 | 12360 | 12400 | 12400 | 12360 | 172 |
| 757 | 20250305 | 092300 | 924590040 | 12400 | 12380 | 12400 | 12350 | 1019 |
| 758 | 20250305 | 092200 | 911972730 | 12390 | 12380 | 12390 | 12360 | 1549 |
| 759 | 20250305 | 092100 | 892809480 | 12380 | 12370 | 12390 | 12360 | 2539 |
| 760 | 20250305 | 092000 | 861403960 | 12370 | 12390 | 12390 | 12370 | 526 |
| 761 | 20250305 | 091900 | 854890890 | 12360 | 12400 | 12400 | 12360 | 337 |
| 762 | 20250305 | 091800 | 850718050 | 12400 | 12360 | 12410 | 12340 | 3942 |
| 763 | 20250305 | 091700 | 801905060 | 12360 | 12370 | 12370 | 12350 | 733 |
| 764 | 20250305 | 091600 | 792848050 | 12370 | 12410 | 12410 | 12360 | 470 |
| 765 | 20250305 | 091500 | 787030570 | 12330 | 12380 | 12420 | 12330 | 3680 |
| 766 | 20250305 | 091400 | 741520600 | 12410 | 12380 | 12410 | 12340 | 3526 |
| 767 | 20250305 | 091300 | 697915820 | 12380 | 12370 | 12380 | 12360 | 1902 |
| 768 | 20250305 | 091200 | 674405780 | 12360 | 12350 | 12360 | 12320 | 4020 |
| 769 | 20250305 | 091100 | 624781360 | 12340 | 12340 | 12370 | 12310 | 3375 |
| 770 | 20250305 | 091000 | 583137460 | 12340 | 12300 | 12340 | 12300 | 4044 |
| 771 | 20250305 | 090900 | 533367380 | 12300 | 12380 | 12380 | 12300 | 7913 |
| 772 | 20250305 | 090800 | 435720310 | 12420 | 12390 | 12430 | 12390 | 278 |
| 773 | 20250305 | 090700 | 432269520 | 12380 | 12370 | 12450 | 12370 | 2910 |
| 774 | 20250305 | 090600 | 396190660 | 12390 | 12310 | 12390 | 12300 | 1623 |
| 775 | 20250305 | 090500 | 376158770 | 12310 | 12320 | 12350 | 12300 | 1648 |
| 776 | 20250305 | 090400 | 355845370 | 12320 | 12460 | 12460 | 12290 | 4131 |
| 777 | 20250305 | 090300 | 304753630 | 12460 | 12400 | 12510 | 12360 | 6726 |
| 778 | 20250305 | 090200 | 221089920 | 12350 | 12470 | 12480 | 12340 | 2159 |
| 779 | 20250305 | 090100 | 194290440 | 12470 | 12510 | 12515 | 12450 | 2317 |
| 780 | 20250305 | 090000 | 165331740 | 12470 | 12340 | 12500 | 12210 | 8944 |