37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 212700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 3 | 20250417 | 212600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20250417 | 212500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20250417 | 212400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20250417 | 212300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20250417 | 212200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20250417 | 212100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20250417 | 212000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20250417 | 211900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20250417 | 211800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20250417 | 211700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20250417 | 211600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20250417 | 211500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20250417 | 211400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20250417 | 211300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20250417 | 211200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20250417 | 211100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20250417 | 211000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20250417 | 210900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20250417 | 210800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20250417 | 210700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20250417 | 210600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20250417 | 210500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20250417 | 210400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20250417 | 210300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20250417 | 210200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20250417 | 210100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20250417 | 210000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20250417 | 205900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20250417 | 205800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20250417 | 205700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 33 | 20250417 | 205600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20250417 | 205500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20250417 | 205400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20250417 | 205300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20250417 | 205200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20250417 | 205100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20250417 | 205000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20250417 | 204900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20250417 | 204800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20250417 | 204700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20250417 | 204600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20250417 | 204500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20250417 | 204400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20250417 | 204300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20250417 | 204200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20250417 | 204100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20250417 | 204000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20250417 | 203900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20250417 | 203800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20250417 | 203700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20250417 | 203600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20250417 | 203500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20250417 | 203400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20250417 | 203300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20250417 | 203200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20250417 | 203100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20250417 | 203000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20250417 | 202900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20250417 | 202800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20250417 | 202700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 63 | 20250417 | 202600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20250417 | 202500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20250417 | 202400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20250417 | 202300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20250417 | 202200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20250417 | 202100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20250417 | 202000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20250417 | 201900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20250417 | 201800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20250417 | 201700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20250417 | 201600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20250417 | 201500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20250417 | 201400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20250417 | 201300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20250417 | 201200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20250417 | 201100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20250417 | 201000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20250417 | 200900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20250417 | 200800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20250417 | 200700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20250417 | 200600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20250417 | 200500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20250417 | 200400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20250417 | 200300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20250417 | 200200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20250417 | 200100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20250417 | 200000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20250417 | 195900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20250417 | 195800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20250417 | 195700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 93 | 20250417 | 195600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20250417 | 195500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20250417 | 195400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20250417 | 195300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20250417 | 195200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20250417 | 195100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20250417 | 195000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20250417 | 194900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20250417 | 194800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20250417 | 194700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20250417 | 194600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20250417 | 194500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20250417 | 194400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20250417 | 194300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20250417 | 194200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20250417 | 194100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20250417 | 194000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20250417 | 193900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20250417 | 193800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20250417 | 193700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20250417 | 193600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20250417 | 193500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20250417 | 193400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20250417 | 193300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20250417 | 193200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20250417 | 193100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20250417 | 193000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20250417 | 192900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20250417 | 192800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20250417 | 192700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 123 | 20250417 | 192600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20250417 | 192500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20250417 | 192400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20250417 | 192300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20250417 | 192200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20250417 | 192100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20250417 | 192000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20250417 | 191900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20250417 | 191800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20250417 | 191700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20250417 | 191600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20250417 | 191500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20250417 | 191400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20250417 | 191300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20250417 | 191200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20250417 | 191100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20250417 | 191000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20250417 | 190900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20250417 | 190800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20250417 | 190700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20250417 | 190600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20250417 | 190500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20250417 | 190400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20250417 | 190300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20250417 | 190200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20250417 | 190100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20250417 | 190000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20250417 | 185900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20250417 | 185800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20250417 | 185700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 153 | 20250417 | 185600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20250417 | 185500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20250417 | 185400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20250417 | 185300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20250417 | 185200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20250417 | 185100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20250417 | 185000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20250417 | 184900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20250417 | 184800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20250417 | 184700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20250417 | 184600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20250417 | 184500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20250417 | 184400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20250417 | 184300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20250417 | 184200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20250417 | 184100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20250417 | 184000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20250417 | 183900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20250417 | 183800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20250417 | 183700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20250417 | 183600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20250417 | 183500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20250417 | 183400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20250417 | 183300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20250417 | 183200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20250417 | 183100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20250417 | 183000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20250417 | 182900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20250417 | 182800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20250417 | 182700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 183 | 20250417 | 182600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20250417 | 182500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20250417 | 182400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20250417 | 182300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20250417 | 182200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20250417 | 182100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20250417 | 182000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20250417 | 181900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20250417 | 181800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20250417 | 181700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20250417 | 181600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20250417 | 181500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20250417 | 181400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20250417 | 181300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20250417 | 181200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20250417 | 181100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20250417 | 181000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20250417 | 180900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20250417 | 180800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20250417 | 180700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20250417 | 180600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20250417 | 180500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20250417 | 180400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20250417 | 180300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20250417 | 180200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20250417 | 180100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20250417 | 180000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20250417 | 175900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20250417 | 175800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20250417 | 175700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 213 | 20250417 | 175600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20250417 | 175500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20250417 | 175400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20250417 | 175300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20250417 | 175200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20250417 | 175100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20250417 | 175000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20250417 | 174900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20250417 | 174800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20250417 | 174700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20250417 | 174600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20250417 | 174500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20250417 | 174400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20250417 | 174300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20250417 | 174200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20250417 | 174100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20250417 | 174000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20250417 | 173900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20250417 | 173800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20250417 | 173700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20250417 | 173600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20250417 | 173500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20250417 | 173400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20250417 | 173300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20250417 | 173200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20250417 | 173100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20250417 | 173000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20250417 | 172900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20250417 | 172800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20250417 | 172700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 243 | 20250417 | 172600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20250417 | 172500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20250417 | 172400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20250417 | 172300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20250417 | 172200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20250417 | 172100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20250417 | 172000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20250417 | 171900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20250417 | 171800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20250417 | 171700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20250417 | 171600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20250417 | 171500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20250417 | 171400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20250417 | 171300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20250417 | 171200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20250417 | 171100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20250417 | 171000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20250417 | 170900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20250417 | 170800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20250417 | 170700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20250417 | 170600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20250417 | 170500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20250417 | 170400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20250417 | 170300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20250417 | 170200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20250417 | 170100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20250417 | 170000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20250417 | 165900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20250417 | 165800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20250417 | 165700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 273 | 20250417 | 165600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20250417 | 165500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20250417 | 165400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 276 | 20250417 | 165300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 277 | 20250417 | 165200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 278 | 20250417 | 165100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 279 | 20250417 | 165000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 280 | 20250417 | 164900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 281 | 20250417 | 164800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 282 | 20250417 | 164700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 283 | 20250417 | 164600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 284 | 20250417 | 164500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 285 | 20250417 | 164400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 286 | 20250417 | 164300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 287 | 20250417 | 164200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 288 | 20250417 | 164100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 289 | 20250417 | 164000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 290 | 20250417 | 163900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 291 | 20250417 | 163800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 292 | 20250417 | 163700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 293 | 20250417 | 163600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 294 | 20250417 | 163500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 295 | 20250417 | 163400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 296 | 20250417 | 163300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 297 | 20250417 | 163200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 298 | 20250417 | 163100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 299 | 20250417 | 163000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 300 | 20250417 | 162900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 301 | 20250417 | 162800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 302 | 20250417 | 162700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 303 | 20250417 | 162600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 304 | 20250417 | 162500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 305 | 20250417 | 162400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 306 | 20250417 | 162300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 307 | 20250417 | 162200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 308 | 20250417 | 162100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 309 | 20250417 | 162000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 310 | 20250417 | 161900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 311 | 20250417 | 161800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 312 | 20250417 | 161700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 313 | 20250417 | 161600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 314 | 20250417 | 161500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 315 | 20250417 | 161400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 316 | 20250417 | 161300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 317 | 20250417 | 161200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 318 | 20250417 | 161100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 319 | 20250417 | 161000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 320 | 20250417 | 160900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 321 | 20250417 | 160800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 322 | 20250417 | 160700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 323 | 20250417 | 160600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 324 | 20250417 | 160500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 325 | 20250417 | 160400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 326 | 20250417 | 160300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 327 | 20250417 | 160200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 328 | 20250417 | 160100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 329 | 20250417 | 160000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 330 | 20250417 | 155900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 331 | 20250417 | 155800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 332 | 20250417 | 155700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 333 | 20250417 | 155600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 334 | 20250417 | 155500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 335 | 20250417 | 155400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 336 | 20250417 | 155300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 337 | 20250417 | 155200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 338 | 20250417 | 155100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 339 | 20250417 | 155000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 340 | 20250417 | 154900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 341 | 20250417 | 154800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 342 | 20250417 | 154700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 343 | 20250417 | 154600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 344 | 20250417 | 154500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 345 | 20250417 | 154400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 346 | 20250417 | 154300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 347 | 20250417 | 154200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 348 | 20250417 | 154100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 349 | 20250417 | 154000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 350 | 20250417 | 153900 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 351 | 20250417 | 153800 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 352 | 20250417 | 153700 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 353 | 20250417 | 153600 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 354 | 20250417 | 153500 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 355 | 20250417 | 153400 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 356 | 20250417 | 153300 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 357 | 20250417 | 153200 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 358 | 20250417 | 153100 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 0 |
| 359 | 20250417 | 153000 | 13158358238 | 3455 | 3455 | 3455 | 3455 | 18394 |
| 360 | 20250417 | 152900 | 13094806968 | 3455 | 3455 | 3455 | 3455 | 0 |
| 361 | 20250417 | 152800 | 13094806968 | 3455 | 3455 | 3455 | 3455 | 0 |
| 362 | 20250417 | 152700 | 13094806968 | 3455 | 3455 | 3455 | 3455 | 0 |
| 363 | 20250417 | 152600 | 13094806968 | 3455 | 3455 | 3455 | 3455 | 0 |
| 364 | 20250417 | 152500 | 13094806968 | 3455 | 3455 | 3455 | 3455 | 0 |
| 365 | 20250417 | 152400 | 13094806968 | 3455 | 3455 | 3455 | 3455 | 0 |
| 366 | 20250417 | 152300 | 13094806968 | 3455 | 3455 | 3455 | 3455 | 0 |
| 367 | 20250417 | 152200 | 13094806968 | 3455 | 3455 | 3455 | 3455 | 0 |
| 368 | 20250417 | 152100 | 13094806968 | 3455 | 3455 | 3455 | 3455 | 0 |
| 369 | 20250417 | 152000 | 13094806968 | 3455 | 3455 | 3455 | 3455 | 0 |
| 370 | 20250417 | 151900 | 13094806968 | 3455 | 3450 | 3455 | 3430 | 5621 |
| 371 | 20250417 | 151800 | 13075497038 | 3435 | 3450 | 3450 | 3435 | 2516 |
| 372 | 20250417 | 151700 | 13066844503 | 3435 | 3440 | 3455 | 3435 | 2877 |
| 373 | 20250417 | 151600 | 13056954448 | 3445 | 3440 | 3455 | 3430 | 3402 |
| 374 | 20250417 | 151500 | 13045252008 | 3435 | 3430 | 3440 | 3425 | 4048 |
| 375 | 20250417 | 151400 | 13031383988 | 3435 | 3430 | 3435 | 3425 | 11652 |
| 376 | 20250417 | 151300 | 12991413843 | 3440 | 3445 | 3450 | 3430 | 4906 |
| 377 | 20250417 | 151200 | 12974549098 | 3440 | 3445 | 3455 | 3440 | 4559 |
| 378 | 20250417 | 151100 | 12958821808 | 3450 | 3435 | 3450 | 3430 | 767 |
| 379 | 20250417 | 151000 | 12956183268 | 3430 | 3440 | 3440 | 3430 | 1309 |
| 380 | 20250417 | 150900 | 12951690148 | 3430 | 3445 | 3445 | 3430 | 2196 |
| 381 | 20250417 | 150800 | 12944151983 | 3445 | 3445 | 3450 | 3435 | 5163 |
| 382 | 20250417 | 150700 | 12926401163 | 3450 | 3460 | 3460 | 3450 | 3310 |
| 383 | 20250417 | 150600 | 12914950553 | 3465 | 3465 | 3465 | 3465 | 974 |
| 384 | 20250417 | 150500 | 12911575643 | 3465 | 3460 | 3465 | 3455 | 739 |
| 385 | 20250417 | 150400 | 12909019628 | 3465 | 3460 | 3475 | 3455 | 2828 |
| 386 | 20250417 | 150300 | 12899212768 | 3460 | 3460 | 3460 | 3460 | 276 |
| 387 | 20250417 | 150200 | 12898257808 | 3462 | 3470 | 3470 | 3462 | 355 |
| 388 | 20250417 | 150100 | 12897026358 | 3455 | 3460 | 3470 | 3455 | 2589 |
| 389 | 20250417 | 150000 | 12888067933 | 3450 | 3445 | 3455 | 3445 | 2641 |
| 390 | 20250417 | 145900 | 12878962183 | 3445 | 3445 | 3455 | 3445 | 700 |
| 391 | 20250417 | 145800 | 12876547248 | 3440 | 3445 | 3450 | 3440 | 1700 |
| 392 | 20250417 | 145700 | 12870690623 | 3445 | 3435 | 3460 | 3435 | 2607 |
| 393 | 20250417 | 145600 | 12861704183 | 3450 | 3440 | 3450 | 3435 | 1908 |
| 394 | 20250417 | 145500 | 12855142083 | 3450 | 3435 | 3450 | 3435 | 2757 |
| 395 | 20250417 | 145400 | 12845651923 | 3445 | 3445 | 3445 | 3435 | 908 |
| 396 | 20250417 | 145300 | 12842531638 | 3450 | 3440 | 3455 | 3440 | 3068 |
| 397 | 20250417 | 145200 | 12831976668 | 3440 | 3440 | 3450 | 3440 | 3002 |
| 398 | 20250417 | 145100 | 12821647658 | 3455 | 3445 | 3455 | 3435 | 394 |
| 399 | 20250417 | 145000 | 12820290943 | 3455 | 3445 | 3455 | 3445 | 995 |
| 400 | 20250417 | 144900 | 12816862053 | 3450 | 3445 | 3460 | 3445 | 1596 |
| 401 | 20250417 | 144800 | 12811350058 | 3440 | 3445 | 3445 | 3435 | 383 |
| 402 | 20250417 | 144700 | 12810034028 | 3430 | 3445 | 3445 | 3430 | 2519 |
| 403 | 20250417 | 144600 | 12801381058 | 3435 | 3445 | 3455 | 3435 | 11728 |
| 404 | 20250417 | 144500 | 12761025173 | 3445 | 3455 | 3457 | 3445 | 2417 |
| 405 | 20250417 | 144400 | 12752684374 | 3460 | 3450 | 3460 | 3450 | 1118 |
| 406 | 20250417 | 144300 | 12748827264 | 3465 | 3465 | 3465 | 3450 | 1034 |
| 407 | 20250417 | 144200 | 12745252814 | 3465 | 3465 | 3470 | 3465 | 1025 |
| 408 | 20250417 | 144100 | 12741696409 | 3465 | 3455 | 3470 | 3455 | 1396 |
| 409 | 20250417 | 144000 | 12736867734 | 3455 | 3455 | 3455 | 3455 | 0 |
| 410 | 20250417 | 143900 | 12736867734 | 3455 | 3455 | 3455 | 3445 | 551 |
| 411 | 20250417 | 143800 | 12734966869 | 3445 | 3460 | 3465 | 3445 | 479 |
| 412 | 20250417 | 143700 | 12733310874 | 3460 | 3445 | 3460 | 3445 | 223 |
| 413 | 20250417 | 143600 | 12732539309 | 3445 | 3460 | 3460 | 3445 | 1969 |
| 414 | 20250417 | 143500 | 12725752719 | 3460 | 3450 | 3465 | 3440 | 5066 |
| 415 | 20250417 | 143400 | 12708290464 | 3460 | 3460 | 3465 | 3460 | 383 |
| 416 | 20250417 | 143300 | 12706965144 | 3460 | 3450 | 3460 | 3450 | 1673 |
| 417 | 20250417 | 143200 | 12701190114 | 3450 | 3455 | 3465 | 3450 | 1549 |
| 418 | 20250417 | 143100 | 12695840604 | 3460 | 3460 | 3460 | 3445 | 1470 |
| 419 | 20250417 | 143000 | 12690758654 | 3445 | 3465 | 3465 | 3445 | 4632 |
| 420 | 20250417 | 142900 | 12674771189 | 3470 | 3465 | 3470 | 3455 | 3034 |
| 421 | 20250417 | 142800 | 12664274934 | 3470 | 3480 | 3480 | 3470 | 788 |
| 422 | 20250417 | 142700 | 12661535694 | 3480 | 3460 | 3480 | 3460 | 1241 |
| 423 | 20250417 | 142600 | 12657235334 | 3455 | 3465 | 3465 | 3455 | 1486 |
| 424 | 20250417 | 142500 | 12652099894 | 3465 | 3465 | 3465 | 3465 | 2077 |
| 425 | 20250417 | 142400 | 12644903089 | 3465 | 3455 | 3465 | 3455 | 894 |
| 426 | 20250417 | 142300 | 12641814189 | 3455 | 3470 | 3470 | 3455 | 1187 |
| 427 | 20250417 | 142200 | 12637707684 | 3470 | 3465 | 3470 | 3465 | 74 |
| 428 | 20250417 | 142100 | 12637451254 | 3475 | 3475 | 3475 | 3470 | 336 |
| 429 | 20250417 | 142000 | 12636283904 | 3475 | 3465 | 3475 | 3450 | 2003 |
| 430 | 20250417 | 141900 | 12629360404 | 3465 | 3485 | 3485 | 3465 | 874 |
| 431 | 20250417 | 141800 | 12626325524 | 3485 | 3475 | 3485 | 3460 | 1826 |
| 432 | 20250417 | 141700 | 12619971224 | 3465 | 3450 | 3480 | 3445 | 1131 |
| 433 | 20250417 | 141600 | 12616055814 | 3450 | 3445 | 3465 | 3440 | 2196 |
| 434 | 20250417 | 141500 | 12608485209 | 3470 | 3460 | 3470 | 3445 | 3987 |
| 435 | 20250417 | 141400 | 12594737189 | 3460 | 3465 | 3475 | 3460 | 2075 |
| 436 | 20250417 | 141300 | 12587550124 | 3470 | 3485 | 3485 | 3470 | 1920 |
| 437 | 20250417 | 141200 | 12580879159 | 3485 | 3475 | 3485 | 3470 | 2056 |
| 438 | 20250417 | 141100 | 12573733274 | 3475 | 3485 | 3495 | 3455 | 4352 |
| 439 | 20250417 | 141000 | 12558638114 | 3485 | 3450 | 3485 | 3445 | 1554 |
| 440 | 20250417 | 140900 | 12553241554 | 3445 | 3455 | 3455 | 3445 | 3176 |
| 441 | 20250417 | 140800 | 12542286709 | 3465 | 3460 | 3465 | 3455 | 1347 |
| 442 | 20250417 | 140700 | 12537628784 | 3470 | 3455 | 3470 | 3455 | 205 |
| 443 | 20250417 | 140600 | 12536919504 | 3455 | 3470 | 3475 | 3455 | 1078 |
| 444 | 20250417 | 140500 | 12533183834 | 3470 | 3460 | 3480 | 3445 | 2293 |
| 445 | 20250417 | 140400 | 12525236319 | 3460 | 3455 | 3465 | 3440 | 9253 |
| 446 | 20250417 | 140300 | 12493325624 | 3455 | 3460 | 3475 | 3455 | 1738 |
| 447 | 20250417 | 140200 | 12487318024 | 3450 | 3475 | 3485 | 3450 | 17778 |
| 448 | 20250417 | 140100 | 12425827284 | 3480 | 3480 | 3495 | 3475 | 3011 |
| 449 | 20250417 | 140000 | 12415352034 | 3490 | 3490 | 3490 | 3475 | 2075 |
| 450 | 20250417 | 135900 | 12408130564 | 3490 | 3490 | 3490 | 3485 | 283 |
| 451 | 20250417 | 135800 | 12407144034 | 3485 | 3475 | 3485 | 3470 | 3149 |
| 452 | 20250417 | 135700 | 12396212899 | 3490 | 3475 | 3490 | 3470 | 1406 |
| 453 | 20250417 | 135600 | 12391326769 | 3470 | 3490 | 3490 | 3470 | 9267 |
| 454 | 20250417 | 135500 | 12359117934 | 3490 | 3515 | 3515 | 3490 | 1023 |
| 455 | 20250417 | 135400 | 12355546664 | 3495 | 3490 | 3515 | 3490 | 1171 |
| 456 | 20250417 | 135300 | 12351437519 | 3490 | 3525 | 3525 | 3490 | 12000 |
| 457 | 20250417 | 135200 | 12309177419 | 3525 | 3470 | 3525 | 3470 | 4405 |
| 458 | 20250417 | 135100 | 12293731829 | 3470 | 3475 | 3490 | 3470 | 5989 |
| 459 | 20250417 | 135000 | 12272901999 | 3475 | 3500 | 3500 | 3475 | 4300 |
| 460 | 20250417 | 134900 | 12257940138 | 3495 | 3500 | 3505 | 3485 | 2870 |
| 461 | 20250417 | 134800 | 12247912683 | 3495 | 3470 | 3495 | 3465 | 4089 |
| 462 | 20250417 | 134700 | 12233712168 | 3470 | 3475 | 3480 | 3460 | 19008 |
| 463 | 20250417 | 134600 | 12167747363 | 3475 | 3480 | 3490 | 3470 | 8365 |
| 464 | 20250417 | 134500 | 12138667268 | 3495 | 3495 | 3495 | 3480 | 8478 |
| 465 | 20250417 | 134400 | 12109136523 | 3495 | 3495 | 3505 | 3490 | 3329 |
| 466 | 20250417 | 134300 | 12097511818 | 3505 | 3505 | 3505 | 3490 | 9613 |
| 467 | 20250417 | 134200 | 12063893728 | 3495 | 3510 | 3510 | 3490 | 5867 |
| 468 | 20250417 | 134100 | 12043372958 | 3510 | 3525 | 3525 | 3495 | 6709 |
| 469 | 20250417 | 134000 | 12019862923 | 3535 | 3515 | 3565 | 3510 | 15024 |
| 470 | 20250417 | 133900 | 11966660663 | 3510 | 3530 | 3535 | 3490 | 19971 |
| 471 | 20250417 | 133800 | 11896622166 | 3530 | 3505 | 3555 | 3505 | 10760 |
| 472 | 20250417 | 133700 | 11858666991 | 3515 | 3500 | 3520 | 3500 | 4786 |
| 473 | 20250417 | 133600 | 11841847601 | 3505 | 3500 | 3530 | 3470 | 16276 |
| 474 | 20250417 | 133500 | 11784972006 | 3500 | 3520 | 3520 | 3480 | 27954 |
| 475 | 20250417 | 133400 | 11687260201 | 3520 | 3520 | 3525 | 3500 | 8057 |
| 476 | 20250417 | 133300 | 11658961861 | 3520 | 3535 | 3535 | 3480 | 26245 |
| 477 | 20250417 | 133200 | 11566923116 | 3535 | 3540 | 3565 | 3465 | 105097 |
| 478 | 20250417 | 133100 | 11197954048 | 3540 | 3630 | 3630 | 3520 | 79735 |
| 479 | 20250417 | 133000 | 10912538873 | 3620 | 3645 | 3685 | 3610 | 128900 |
| 480 | 20250417 | 132900 | 10442591274 | 3640 | 3540 | 3680 | 3515 | 286710 |
| 481 | 20250417 | 132800 | 9404586509 | 3540 | 3450 | 3590 | 3450 | 73309 |
| 482 | 20250417 | 132700 | 9145129525 | 3450 | 3440 | 3455 | 3440 | 5285 |
| 483 | 20250417 | 132600 | 9126917050 | 3445 | 3450 | 3455 | 3440 | 7840 |
| 484 | 20250417 | 132500 | 9099890078 | 3450 | 3430 | 3452 | 3430 | 8048 |
| 485 | 20250417 | 132400 | 9072192709 | 3430 | 3410 | 3430 | 3410 | 1490 |
| 486 | 20250417 | 132300 | 9067101219 | 3410 | 3410 | 3420 | 3410 | 3096 |
| 487 | 20250417 | 132200 | 9056537949 | 3410 | 3400 | 3415 | 3400 | 4529 |
| 488 | 20250417 | 132100 | 9041108984 | 3400 | 3425 | 3425 | 3395 | 13838 |
| 489 | 20250417 | 132000 | 8993930794 | 3425 | 3415 | 3430 | 3415 | 3602 |
| 490 | 20250417 | 131900 | 8981596274 | 3425 | 3420 | 3425 | 3415 | 1935 |
| 491 | 20250417 | 131800 | 8974985344 | 3420 | 3410 | 3420 | 3385 | 37307 |
| 492 | 20250417 | 131700 | 8848197339 | 3410 | 3430 | 3435 | 3410 | 8395 |
| 493 | 20250417 | 131600 | 8819476954 | 3430 | 3425 | 3435 | 3415 | 5613 |
| 494 | 20250417 | 131500 | 8800267179 | 3435 | 3425 | 3440 | 3415 | 12695 |
| 495 | 20250417 | 131400 | 8756854519 | 3425 | 3440 | 3450 | 3415 | 25800 |
| 496 | 20250417 | 131300 | 8668462349 | 3440 | 3460 | 3460 | 3430 | 41727 |
| 497 | 20250417 | 131200 | 8524619888 | 3460 | 3495 | 3510 | 3455 | 28068 |
| 498 | 20250417 | 131100 | 8427182958 | 3485 | 3505 | 3505 | 3480 | 11979 |
| 499 | 20250417 | 131000 | 8385410203 | 3500 | 3540 | 3540 | 3485 | 17836 |
| 500 | 20250417 | 130900 | 8322797708 | 3540 | 3530 | 3575 | 3500 | 23294 |
| 501 | 20250417 | 130800 | 8240253113 | 3530 | 3485 | 3535 | 3480 | 5733 |
| 502 | 20250417 | 130700 | 8220160818 | 3485 | 3490 | 3500 | 3480 | 6405 |
| 503 | 20250417 | 130600 | 8197829103 | 3500 | 3500 | 3535 | 3485 | 22209 |
| 504 | 20250417 | 130500 | 8119966178 | 3510 | 3510 | 3515 | 3500 | 4978 |
| 505 | 20250417 | 130400 | 8102510678 | 3505 | 3510 | 3520 | 3480 | 15979 |
| 506 | 20250417 | 130300 | 8046622953 | 3505 | 3525 | 3535 | 3505 | 9972 |
| 507 | 20250417 | 130200 | 8011554738 | 3525 | 3480 | 3550 | 3470 | 41536 |
| 508 | 20250417 | 130100 | 7866642643 | 3485 | 3515 | 3540 | 3485 | 52940 |
| 509 | 20250417 | 130000 | 7681141738 | 3515 | 3525 | 3550 | 3510 | 32085 |
| 510 | 20250417 | 125900 | 7568078796 | 3530 | 3570 | 3575 | 3520 | 72506 |
| 511 | 20250417 | 125800 | 7311104291 | 3565 | 3640 | 3650 | 3565 | 64985 |
| 512 | 20250417 | 125700 | 7076842851 | 3650 | 3625 | 3685 | 3605 | 72477 |
| 513 | 20250417 | 125600 | 6812524921 | 3625 | 3630 | 3680 | 3590 | 77939 |
| 514 | 20250417 | 125500 | 6529802711 | 3635 | 3570 | 3690 | 3560 | 111912 |
| 515 | 20250417 | 125400 | 6123544119 | 3570 | 3610 | 3720 | 3500 | 241048 |
| 516 | 20250417 | 125300 | 5251602889 | 3600 | 3520 | 3670 | 3475 | 189954 |
| 517 | 20250417 | 125200 | 4566920479 | 3525 | 3615 | 3625 | 3515 | 92763 |
| 518 | 20250417 | 125100 | 4236390949 | 3615 | 3420 | 3685 | 3420 | 213555 |
| 519 | 20250417 | 125000 | 3471308278 | 3420 | 3385 | 3445 | 3380 | 7864 |
| 520 | 20250417 | 124900 | 3444430023 | 3380 | 3390 | 3390 | 3375 | 2985 |
| 521 | 20250417 | 124800 | 3434325413 | 3390 | 3400 | 3405 | 3385 | 11238 |
| 522 | 20250417 | 124700 | 3396172453 | 3415 | 3415 | 3425 | 3395 | 4561 |
| 523 | 20250417 | 124600 | 3380599558 | 3395 | 3395 | 3410 | 3395 | 3938 |
| 524 | 20250417 | 124500 | 3367217253 | 3400 | 3380 | 3400 | 3380 | 148 |
| 525 | 20250417 | 124400 | 3366715023 | 3390 | 3390 | 3390 | 3375 | 3383 |
| 526 | 20250417 | 124300 | 3355258953 | 3390 | 3410 | 3410 | 3385 | 565 |
| 527 | 20250417 | 124200 | 3353343153 | 3410 | 3365 | 3420 | 3365 | 6901 |
| 528 | 20250417 | 124100 | 3329925503 | 3365 | 3405 | 3405 | 3365 | 4818 |
| 529 | 20250417 | 124000 | 3313608398 | 3400 | 3405 | 3410 | 3395 | 4464 |
| 530 | 20250417 | 123900 | 3298413343 | 3395 | 3390 | 3400 | 3380 | 6742 |
| 531 | 20250417 | 123800 | 3275536463 | 3385 | 3385 | 3390 | 3350 | 12785 |
| 532 | 20250417 | 123700 | 3232429868 | 3385 | 3370 | 3390 | 3370 | 7758 |
| 533 | 20250417 | 123600 | 3206189698 | 3380 | 3345 | 3390 | 3340 | 11035 |
| 534 | 20250417 | 123500 | 3169048723 | 3345 | 3380 | 3380 | 3335 | 26773 |
| 535 | 20250417 | 123400 | 3079295710 | 3375 | 3375 | 3390 | 3350 | 24743 |
| 536 | 20250417 | 123300 | 2996056260 | 3390 | 3450 | 3460 | 3360 | 68829 |
| 537 | 20250417 | 123200 | 2761469679 | 3460 | 3515 | 3520 | 3450 | 29775 |
| 538 | 20250417 | 123100 | 2657994749 | 3505 | 3515 | 3535 | 3505 | 12276 |
| 539 | 20250417 | 123000 | 2614882069 | 3510 | 3525 | 3610 | 3510 | 50212 |
| 540 | 20250417 | 122900 | 2436270284 | 3520 | 3520 | 3525 | 3470 | 40014 |
| 541 | 20250417 | 122800 | 2296226854 | 3530 | 3530 | 3590 | 3515 | 15095 |
| 542 | 20250417 | 122700 | 2242775244 | 3550 | 3540 | 3585 | 3480 | 60284 |
| 543 | 20250417 | 122600 | 2030270109 | 3540 | 3550 | 3615 | 3535 | 70648 |
| 544 | 20250417 | 122500 | 1777546389 | 3555 | 3535 | 3650 | 3530 | 146581 |
| 545 | 20250417 | 122400 | 1250634372 | 3530 | 3600 | 3620 | 3475 | 171594 |
| 546 | 20250417 | 122300 | 640719633 | 3470 | 3470 | 3470 | 3470 | 0 |
| 547 | 20250417 | 122200 | 640719633 | 3470 | 3470 | 3470 | 3470 | 0 |
| 548 | 20250417 | 122100 | 640719633 | 3470 | 3400 | 3470 | 3400 | 20299 |
| 549 | 20250417 | 122000 | 570678633 | 3410 | 3395 | 3410 | 3390 | 2463 |
| 550 | 20250417 | 121900 | 562323778 | 3395 | 3407 | 3410 | 3390 | 3218 |
| 551 | 20250417 | 121800 | 551389642 | 3410 | 3415 | 3420 | 3405 | 2497 |
| 552 | 20250417 | 121700 | 542877527 | 3405 | 3420 | 3420 | 3405 | 1634 |
| 553 | 20250417 | 121600 | 537307452 | 3420 | 3395 | 3420 | 3390 | 5819 |
| 554 | 20250417 | 121500 | 517471277 | 3400 | 3405 | 3420 | 3400 | 2509 |
| 555 | 20250417 | 121400 | 508933182 | 3400 | 3400 | 3425 | 3395 | 5482 |
| 556 | 20250417 | 121300 | 490273137 | 3400 | 3410 | 3460 | 3400 | 11397 |
| 557 | 20250417 | 121200 | 451185287 | 3410 | 3397 | 3410 | 3387 | 3569 |
| 558 | 20250417 | 121100 | 439051267 | 3400 | 3395 | 3400 | 3390 | 1563 |
| 559 | 20250417 | 121000 | 433741237 | 3395 | 3385 | 3395 | 3385 | 971 |
| 560 | 20250417 | 120900 | 430450077 | 3380 | 3385 | 3390 | 3360 | 2384 |
| 561 | 20250417 | 120800 | 422430502 | 3380 | 3350 | 3380 | 3350 | 3026 |
| 562 | 20250417 | 120700 | 412272072 | 3355 | 3360 | 3370 | 3355 | 1671 |
| 563 | 20250417 | 120600 | 406663127 | 3370 | 3380 | 3380 | 3365 | 765 |
| 564 | 20250417 | 120500 | 404083172 | 3380 | 3385 | 3385 | 3375 | 396 |
| 565 | 20250417 | 120400 | 402744462 | 3380 | 3390 | 3390 | 3380 | 666 |
| 566 | 20250417 | 120300 | 400492987 | 3390 | 3385 | 3390 | 3385 | 1935 |
| 567 | 20250417 | 120200 | 393934072 | 3385 | 3385 | 3390 | 3375 | 432 |
| 568 | 20250417 | 120100 | 392471892 | 3390 | 3360 | 3390 | 3360 | 3535 |
| 569 | 20250417 | 120000 | 380530747 | 3365 | 3350 | 3365 | 3350 | 1090 |
| 570 | 20250417 | 115900 | 376874747 | 3350 | 3340 | 3350 | 3330 | 1471 |
| 571 | 20250417 | 115800 | 371949332 | 3340 | 3340 | 3340 | 3330 | 2192 |
| 572 | 20250417 | 115700 | 364640017 | 3340 | 3340 | 3340 | 3340 | 1 |
| 573 | 20250417 | 115600 | 364636677 | 3350 | 3350 | 3350 | 3350 | 1 |
| 574 | 20250417 | 115500 | 364633327 | 3335 | 3350 | 3350 | 3335 | 713 |
| 575 | 20250417 | 115400 | 362253142 | 3350 | 3345 | 3350 | 3340 | 732 |
| 576 | 20250417 | 115300 | 359804602 | 3335 | 3350 | 3350 | 3335 | 3116 |
| 577 | 20250417 | 115200 | 349385862 | 3350 | 3355 | 3360 | 3350 | 806 |
| 578 | 20250417 | 115100 | 346680142 | 3355 | 3340 | 3355 | 3340 | 1157 |
| 579 | 20250417 | 115000 | 342805692 | 3340 | 3350 | 3350 | 3340 | 2153 |
| 580 | 20250417 | 114900 | 335599132 | 3355 | 3335 | 3360 | 3335 | 4823 |
| 581 | 20250417 | 114800 | 319458127 | 3330 | 3315 | 3330 | 3315 | 2578 |
| 582 | 20250417 | 114700 | 310896597 | 3310 | 3310 | 3310 | 3310 | 616 |
| 583 | 20250417 | 114600 | 308857637 | 3315 | 3300 | 3315 | 3300 | 3695 |
| 584 | 20250417 | 114500 | 296633932 | 3300 | 3300 | 3300 | 3300 | 1071 |
| 585 | 20250417 | 114400 | 293099632 | 3300 | 3290 | 3300 | 3290 | 140 |
| 586 | 20250417 | 114300 | 292638992 | 3295 | 3295 | 3295 | 3290 | 413 |
| 587 | 20250417 | 114200 | 291278187 | 3290 | 3285 | 3290 | 3285 | 443 |
| 588 | 20250417 | 114100 | 289821217 | 3280 | 3275 | 3280 | 3275 | 179 |
| 589 | 20250417 | 114000 | 289234597 | 3275 | 3285 | 3285 | 3270 | 629 |
| 590 | 20250417 | 113900 | 287173677 | 3290 | 3285 | 3290 | 3285 | 392 |
| 591 | 20250417 | 113800 | 285885922 | 3290 | 3290 | 3290 | 3290 | 0 |
| 592 | 20250417 | 113700 | 285885922 | 3290 | 3290 | 3290 | 3290 | 0 |
| 593 | 20250417 | 113600 | 285885922 | 3290 | 3270 | 3290 | 3270 | 1120 |
| 594 | 20250417 | 113500 | 282212182 | 3275 | 3275 | 3275 | 3275 | 197 |
| 595 | 20250417 | 113400 | 281567007 | 3275 | 3275 | 3290 | 3275 | 224 |
| 596 | 20250417 | 113300 | 280833352 | 3290 | 3290 | 3290 | 3290 | 51 |
| 597 | 20250417 | 113200 | 280665562 | 3290 | 3290 | 3290 | 3290 | 89 |
| 598 | 20250417 | 113100 | 280372752 | 3290 | 3275 | 3290 | 3275 | 246 |
| 599 | 20250417 | 113000 | 279564162 | 3290 | 3290 | 3290 | 3290 | 597 |
| 600 | 20250417 | 112900 | 277600032 | 3280 | 3280 | 3290 | 3280 | 682 |
| 601 | 20250417 | 112800 | 275362972 | 3280 | 3295 | 3295 | 3280 | 1749 |
| 602 | 20250417 | 112700 | 269616227 | 3295 | 3295 | 3295 | 3295 | 0 |
| 603 | 20250417 | 112600 | 269616227 | 3295 | 3300 | 3300 | 3295 | 300 |
| 604 | 20250417 | 112500 | 268626727 | 3300 | 3300 | 3300 | 3300 | 165 |
| 605 | 20250417 | 112400 | 268082227 | 3300 | 3295 | 3300 | 3290 | 2440 |
| 606 | 20250417 | 112300 | 260042102 | 3290 | 3285 | 3290 | 3285 | 577 |
| 607 | 20250417 | 112200 | 258143777 | 3285 | 3275 | 3295 | 3275 | 4562 |
| 608 | 20250417 | 112100 | 243161217 | 3270 | 3270 | 3270 | 3270 | 176 |
| 609 | 20250417 | 112000 | 242585697 | 3260 | 3260 | 3260 | 3260 | 0 |
| 610 | 20250417 | 111900 | 242585697 | 3260 | 3260 | 3260 | 3260 | 30 |
| 611 | 20250417 | 111800 | 242487897 | 3285 | 3280 | 3285 | 3275 | 1213 |
| 612 | 20250417 | 111700 | 238509342 | 3285 | 3270 | 3285 | 3270 | 1235 |
| 613 | 20250417 | 111600 | 234462227 | 3265 | 3265 | 3265 | 3265 | 100 |
| 614 | 20250417 | 111500 | 234135727 | 3260 | 3260 | 3260 | 3260 | 42 |
| 615 | 20250417 | 111400 | 233998807 | 3260 | 3260 | 3260 | 3255 | 875 |
| 616 | 20250417 | 111300 | 231149502 | 3265 | 3280 | 3280 | 3265 | 699 |
| 617 | 20250417 | 111200 | 228864727 | 3285 | 3285 | 3285 | 3285 | 461 |
| 618 | 20250417 | 111100 | 227350342 | 3285 | 3290 | 3295 | 3285 | 946 |
| 619 | 20250417 | 111000 | 224240847 | 3295 | 3280 | 3295 | 3280 | 4715 |
| 620 | 20250417 | 110900 | 208734772 | 3280 | 3270 | 3280 | 3270 | 715 |
| 621 | 20250417 | 110800 | 206394872 | 3270 | 3265 | 3270 | 3265 | 1705 |
| 622 | 20250417 | 110700 | 200821542 | 3265 | 3245 | 3265 | 3245 | 585 |
| 623 | 20250417 | 110600 | 198920427 | 3250 | 3240 | 3250 | 3240 | 632 |
| 624 | 20250417 | 110500 | 196871152 | 3240 | 3235 | 3240 | 3230 | 879 |
| 625 | 20250417 | 110400 | 194027587 | 3230 | 3230 | 3230 | 3230 | 10 |
| 626 | 20250417 | 110300 | 193995287 | 3235 | 3230 | 3235 | 3230 | 500 |
| 627 | 20250417 | 110200 | 192380262 | 3235 | 3230 | 3235 | 3230 | 279 |
| 628 | 20250417 | 110100 | 191479077 | 3235 | 3235 | 3235 | 3235 | 253 |
| 629 | 20250417 | 110000 | 190660622 | 3240 | 3240 | 3240 | 3235 | 560 |
| 630 | 20250417 | 105900 | 188847762 | 3245 | 3245 | 3245 | 3245 | 0 |
| 631 | 20250417 | 105800 | 188847762 | 3245 | 3245 | 3245 | 3240 | 221 |
| 632 | 20250417 | 105700 | 188131262 | 3235 | 3250 | 3250 | 3235 | 104 |
| 633 | 20250417 | 105600 | 187793337 | 3250 | 3250 | 3250 | 3250 | 0 |
| 634 | 20250417 | 105500 | 187793337 | 3250 | 3245 | 3250 | 3235 | 1158 |
| 635 | 20250417 | 105400 | 184036022 | 3245 | 3245 | 3250 | 3245 | 1336 |
| 636 | 20250417 | 105300 | 179696157 | 3245 | 3245 | 3245 | 3245 | 113 |
| 637 | 20250417 | 105200 | 179329472 | 3245 | 3240 | 3245 | 3240 | 821 |
| 638 | 20250417 | 105100 | 176667877 | 3240 | 3240 | 3240 | 3240 | 2 |
| 639 | 20250417 | 105000 | 176661397 | 3235 | 3235 | 3235 | 3235 | 0 |
| 640 | 20250417 | 104900 | 176661397 | 3235 | 3235 | 3235 | 3235 | 50 |
| 641 | 20250417 | 104800 | 176499647 | 3240 | 3235 | 3240 | 3235 | 255 |
| 642 | 20250417 | 104700 | 175673722 | 3235 | 3230 | 3235 | 3230 | 1295 |
| 643 | 20250417 | 104600 | 171487277 | 3235 | 3235 | 3235 | 3235 | 0 |
| 644 | 20250417 | 104500 | 171487277 | 3235 | 3235 | 3235 | 3235 | 70 |
| 645 | 20250417 | 104400 | 171260827 | 3235 | 3225 | 3235 | 3225 | 241 |
| 646 | 20250417 | 104300 | 170483572 | 3230 | 3230 | 3230 | 3230 | 10 |
| 647 | 20250417 | 104200 | 170451272 | 3230 | 3230 | 3230 | 3230 | 0 |
| 648 | 20250417 | 104100 | 170451272 | 3230 | 3230 | 3230 | 3230 | 351 |
| 649 | 20250417 | 104000 | 169317542 | 3225 | 3225 | 3225 | 3225 | 417 |
| 650 | 20250417 | 103900 | 167972717 | 3220 | 3220 | 3220 | 3220 | 395 |
| 651 | 20250417 | 103800 | 166700817 | 3220 | 3215 | 3220 | 3215 | 124 |
| 652 | 20250417 | 103700 | 166301687 | 3210 | 3210 | 3210 | 3210 | 0 |
| 653 | 20250417 | 103600 | 166301687 | 3210 | 3210 | 3210 | 3210 | 0 |
| 654 | 20250417 | 103500 | 166301687 | 3210 | 3225 | 3225 | 3210 | 692 |
| 655 | 20250417 | 103400 | 164077742 | 3215 | 3215 | 3215 | 3215 | 2 |
| 656 | 20250417 | 103300 | 164071312 | 3215 | 3215 | 3215 | 3215 | 20 |
| 657 | 20250417 | 103200 | 164007012 | 3215 | 3215 | 3215 | 3215 | 10 |
| 658 | 20250417 | 103100 | 163974862 | 3230 | 3230 | 3230 | 3215 | 103 |
| 659 | 20250417 | 103000 | 163643672 | 3215 | 3230 | 3230 | 3215 | 405 |
| 660 | 20250417 | 102900 | 162335792 | 3225 | 3225 | 3225 | 3225 | 468 |
| 661 | 20250417 | 102800 | 160826492 | 3225 | 3210 | 3225 | 3210 | 215 |
| 662 | 20250417 | 102700 | 160135297 | 3210 | 3210 | 3210 | 3210 | 63 |
| 663 | 20250417 | 102600 | 159933067 | 3215 | 3215 | 3215 | 3215 | 115 |
| 664 | 20250417 | 102500 | 159563342 | 3210 | 3210 | 3210 | 3210 | 204 |
| 665 | 20250417 | 102400 | 158908502 | 3225 | 3215 | 3225 | 3215 | 418 |
| 666 | 20250417 | 102300 | 157564622 | 3215 | 3215 | 3215 | 3215 | 201 |
| 667 | 20250417 | 102200 | 156918407 | 3215 | 3210 | 3215 | 3210 | 832 |
| 668 | 20250417 | 102100 | 154246187 | 3210 | 3200 | 3210 | 3200 | 267 |
| 669 | 20250417 | 102000 | 153391747 | 3225 | 3200 | 3225 | 3200 | 159 |
| 670 | 20250417 | 101900 | 152882872 | 3200 | 3200 | 3200 | 3200 | 0 |
| 671 | 20250417 | 101800 | 152882872 | 3200 | 3200 | 3200 | 3200 | 0 |
| 672 | 20250417 | 101700 | 152882872 | 3200 | 3225 | 3225 | 3200 | 35 |
| 673 | 20250417 | 101600 | 152770047 | 3225 | 3200 | 3225 | 3200 | 260 |
| 674 | 20250417 | 101500 | 151932797 | 3225 | 3225 | 3225 | 3225 | 0 |
| 675 | 20250417 | 101400 | 151932797 | 3225 | 3200 | 3225 | 3200 | 13 |
| 676 | 20250417 | 101300 | 151891122 | 3200 | 3200 | 3200 | 3200 | 2234 |
| 677 | 20250417 | 101200 | 144742322 | 3200 | 3200 | 3200 | 3200 | 0 |
| 678 | 20250417 | 101100 | 144742322 | 3200 | 3200 | 3200 | 3200 | 48 |
| 679 | 20250417 | 101000 | 144588722 | 3225 | 3225 | 3225 | 3225 | 48 |
| 680 | 20250417 | 100900 | 144433922 | 3225 | 3225 | 3225 | 3225 | 0 |
| 681 | 20250417 | 100800 | 144433922 | 3225 | 3225 | 3225 | 3225 | 5 |
| 682 | 20250417 | 100700 | 144417797 | 3225 | 3200 | 3225 | 3200 | 477 |
| 683 | 20250417 | 100600 | 142891247 | 3225 | 3220 | 3225 | 3220 | 443 |
| 684 | 20250417 | 100500 | 141464782 | 3225 | 3225 | 3225 | 3225 | 255 |
| 685 | 20250417 | 100400 | 140642407 | 3225 | 3225 | 3225 | 3225 | 0 |
| 686 | 20250417 | 100300 | 140642407 | 3225 | 3225 | 3225 | 3225 | 312 |
| 687 | 20250417 | 100200 | 139636207 | 3220 | 3215 | 3220 | 3215 | 2787 |
| 688 | 20250417 | 100100 | 130674872 | 3205 | 3205 | 3205 | 3205 | 163 |
| 689 | 20250417 | 100000 | 130152457 | 3205 | 3205 | 3205 | 3205 | 1864 |
| 690 | 20250417 | 095900 | 124178337 | 3215 | 3200 | 3215 | 3200 | 354 |
| 691 | 20250417 | 095800 | 123045522 | 3215 | 3215 | 3215 | 3215 | 0 |
| 692 | 20250417 | 095700 | 123045522 | 3215 | 3215 | 3215 | 3215 | 292 |
| 693 | 20250417 | 095600 | 122106742 | 3215 | 3215 | 3215 | 3215 | 180 |
| 694 | 20250417 | 095500 | 121528042 | 3215 | 3215 | 3215 | 3215 | 1 |
| 695 | 20250417 | 095400 | 121524827 | 3200 | 3200 | 3200 | 3200 | 50 |
| 696 | 20250417 | 095300 | 121364827 | 3200 | 3200 | 3200 | 3200 | 323 |
| 697 | 20250417 | 095200 | 120331227 | 3185 | 3185 | 3185 | 3185 | 300 |
| 698 | 20250417 | 095100 | 119375727 | 3200 | 3200 | 3200 | 3200 | 284 |
| 699 | 20250417 | 095000 | 118466927 | 3220 | 3220 | 3220 | 3220 | 0 |
| 700 | 20250417 | 094900 | 118466927 | 3220 | 3225 | 3225 | 3205 | 247 |
| 701 | 20250417 | 094800 | 117673247 | 3225 | 3205 | 3225 | 3205 | 606 |
| 702 | 20250417 | 094700 | 115720817 | 3205 | 3225 | 3225 | 3205 | 305 |
| 703 | 20250417 | 094600 | 114743192 | 3205 | 3205 | 3205 | 3205 | 401 |
| 704 | 20250417 | 094500 | 113457987 | 3225 | 3200 | 3225 | 3200 | 238 |
| 705 | 20250417 | 094400 | 112696087 | 3220 | 3220 | 3220 | 3220 | 991 |
| 706 | 20250417 | 094300 | 109505067 | 3220 | 3220 | 3220 | 3220 | 7 |
| 707 | 20250417 | 094200 | 109482527 | 3215 | 3215 | 3215 | 3215 | 1 |
| 708 | 20250417 | 094100 | 109479312 | 3215 | 3205 | 3215 | 3205 | 529 |
| 709 | 20250417 | 094000 | 107781527 | 3215 | 3215 | 3215 | 3215 | 0 |
| 710 | 20250417 | 093900 | 107781527 | 3215 | 3200 | 3220 | 3200 | 923 |
| 711 | 20250417 | 093800 | 104815577 | 3200 | 3215 | 3215 | 3200 | 1012 |
| 712 | 20250417 | 093700 | 101576997 | 3215 | 3215 | 3215 | 3215 | 0 |
| 713 | 20250417 | 093600 | 101576997 | 3215 | 3215 | 3215 | 3215 | 12 |
| 714 | 20250417 | 093500 | 101538417 | 3215 | 3215 | 3215 | 3215 | 0 |
| 715 | 20250417 | 093400 | 101538417 | 3215 | 3215 | 3215 | 3215 | 12 |
| 716 | 20250417 | 093300 | 101499837 | 3210 | 3205 | 3210 | 3205 | 305 |
| 717 | 20250417 | 093200 | 100521607 | 3205 | 3200 | 3205 | 3200 | 352 |
| 718 | 20250417 | 093100 | 99395047 | 3200 | 3200 | 3200 | 3200 | 5 |
| 719 | 20250417 | 093000 | 99379047 | 3215 | 3200 | 3215 | 3200 | 423 |
| 720 | 20250417 | 092900 | 98025267 | 3215 | 3215 | 3215 | 3215 | 13 |
| 721 | 20250417 | 092800 | 97983472 | 3200 | 3205 | 3205 | 3200 | 1483 |
| 722 | 20250417 | 092700 | 93235772 | 3205 | 3215 | 3220 | 3205 | 305 |
| 723 | 20250417 | 092600 | 92255222 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 724 | 20250417 | 092500 | 89040222 | 3215 | 3215 | 3215 | 3205 | 436 |
| 725 | 20250417 | 092400 | 87640212 | 3215 | 3225 | 3225 | 3215 | 22 |
| 726 | 20250417 | 092300 | 87569317 | 3220 | 3220 | 3220 | 3220 | 202 |
| 727 | 20250417 | 092200 | 86918877 | 3195 | 3200 | 3215 | 3195 | 452 |
| 728 | 20250417 | 092100 | 85468197 | 3200 | 3200 | 3200 | 3200 | 500 |
| 729 | 20250417 | 092000 | 83868197 | 3220 | 3220 | 3220 | 3220 | 96 |
| 730 | 20250417 | 091900 | 83559077 | 3220 | 3220 | 3220 | 3220 | 7 |
| 731 | 20250417 | 091800 | 83536537 | 3225 | 3220 | 3225 | 3220 | 53 |
| 732 | 20250417 | 091700 | 83365627 | 3225 | 3225 | 3225 | 3225 | 4122 |
| 733 | 20250417 | 091600 | 70072177 | 3225 | 3225 | 3225 | 3225 | 9 |
| 734 | 20250417 | 091500 | 70043152 | 3240 | 3210 | 3240 | 3200 | 4014 |
| 735 | 20250417 | 091400 | 57104802 | 3210 | 3210 | 3210 | 3210 | 100 |
| 736 | 20250417 | 091300 | 56783802 | 3210 | 3205 | 3210 | 3205 | 735 |
| 737 | 20250417 | 091200 | 54426167 | 3200 | 3185 | 3205 | 3185 | 172 |
| 738 | 20250417 | 091100 | 53876762 | 3185 | 3185 | 3185 | 3185 | 439 |
| 739 | 20250417 | 091000 | 52478547 | 3225 | 3225 | 3225 | 3225 | 0 |
| 740 | 20250417 | 090900 | 52478547 | 3225 | 3225 | 3225 | 3225 | 0 |
| 741 | 20250417 | 090800 | 52478547 | 3225 | 3225 | 3225 | 3225 | 0 |
| 742 | 20250417 | 090700 | 52478547 | 3225 | 3225 | 3225 | 3180 | 1032 |
| 743 | 20250417 | 090600 | 49193482 | 3230 | 3210 | 3235 | 3205 | 284 |
| 744 | 20250417 | 090500 | 48277895 | 3220 | 3225 | 3225 | 3220 | 1002 |
| 745 | 20250417 | 090400 | 45051375 | 3240 | 3245 | 3245 | 3240 | 939 |
| 746 | 20250417 | 090300 | 42008515 | 3245 | 3245 | 3250 | 3215 | 1271 |
| 747 | 20250417 | 090200 | 37893620 | 3230 | 3205 | 3240 | 3195 | 1747 |
| 748 | 20250417 | 090100 | 32268175 | 3180 | 3195 | 3200 | 3180 | 7170 |
| 749 | 20250417 | 090000 | 9348395 | 3190 | 3155 | 3190 | 3155 | 2946 |