KissMeData/464680/min/candle-20231211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231211	213500	102224219	1855	1855	1855	1855	1
3	20231211	213400	102224219	1855	1855	1855	1855	0
4	20231211	213300	102224219	1855	1855	1855	1855	0
5	20231211	213200	102224219	1855	1855	1855	1855	0
6	20231211	213100	102224219	1855	1855	1855	1855	0
7	20231211	213000	102224219	1855	1855	1855	1855	0
8	20231211	212900	102224219	1855	1855	1855	1855	0
9	20231211	212800	102224219	1855	1855	1855	1855	0
10	20231211	212700	102224219	1855	1855	1855	1855	0
11	20231211	212600	102224219	1855	1855	1855	1855	0
12	20231211	212500	102224219	1855	1855	1855	1855	0
13	20231211	212400	102224219	1855	1855	1855	1855	0
14	20231211	212300	102224219	1855	1855	1855	1855	0
15	20231211	212200	102224219	1855	1855	1855	1855	0
16	20231211	212100	102224219	1855	1855	1855	1855	0
17	20231211	212000	102224219	1855	1855	1855	1855	0
18	20231211	211900	102224219	1855	1855	1855	1855	0
19	20231211	211800	102224219	1855	1855	1855	1855	0
20	20231211	211700	102224219	1855	1855	1855	1855	0
21	20231211	211600	102224219	1855	1855	1855	1855	0
22	20231211	211500	102224219	1855	1855	1855	1855	0
23	20231211	211400	102224219	1855	1855	1855	1855	0
24	20231211	211300	102224219	1855	1855	1855	1855	0
25	20231211	211200	102224219	1855	1855	1855	1855	0
26	20231211	211100	102224219	1855	1855	1855	1855	0
27	20231211	211000	102224219	1855	1855	1855	1855	0
28	20231211	210900	102224219	1855	1855	1855	1855	0
29	20231211	210800	102224219	1855	1855	1855	1855	0
30	20231211	210700	102224219	1855	1855	1855	1855	0
31	20231211	210600	102224219	1855	1855	1855	1855	0
32	20231211	210500	102224219	1855	1855	1855	1855	1
33	20231211	210400	102224219	1855	1855	1855	1855	0
34	20231211	210300	102224219	1855	1855	1855	1855	0
35	20231211	210200	102224219	1855	1855	1855	1855	0
36	20231211	210100	102224219	1855	1855	1855	1855	0
37	20231211	210000	102224219	1855	1855	1855	1855	0
38	20231211	205900	102224219	1855	1855	1855	1855	0
39	20231211	205800	102224219	1855	1855	1855	1855	0
40	20231211	205700	102224219	1855	1855	1855	1855	0
41	20231211	205600	102224219	1855	1855	1855	1855	0
42	20231211	205500	102224219	1855	1855	1855	1855	0
43	20231211	205400	102224219	1855	1855	1855	1855	0
44	20231211	205300	102224219	1855	1855	1855	1855	0
45	20231211	205200	102224219	1855	1855	1855	1855	0
46	20231211	205100	102224219	1855	1855	1855	1855	0
47	20231211	205000	102224219	1855	1855	1855	1855	0
48	20231211	204900	102224219	1855	1855	1855	1855	0
49	20231211	204800	102224219	1855	1855	1855	1855	0
50	20231211	204700	102224219	1855	1855	1855	1855	0
51	20231211	204600	102224219	1855	1855	1855	1855	0
52	20231211	204500	102224219	1855	1855	1855	1855	0
53	20231211	204400	102224219	1855	1855	1855	1855	0
54	20231211	204300	102224219	1855	1855	1855	1855	0
55	20231211	204200	102224219	1855	1855	1855	1855	0
56	20231211	204100	102224219	1855	1855	1855	1855	0
57	20231211	204000	102224219	1855	1855	1855	1855	0
58	20231211	203900	102224219	1855	1855	1855	1855	0
59	20231211	203800	102224219	1855	1855	1855	1855	0
60	20231211	203700	102224219	1855	1855	1855	1855	0
61	20231211	203600	102224219	1855	1855	1855	1855	0
62	20231211	203500	102224219	1855	1855	1855	1855	1
63	20231211	203400	102224219	1855	1855	1855	1855	0
64	20231211	203300	102224219	1855	1855	1855	1855	0
65	20231211	203200	102224219	1855	1855	1855	1855	0
66	20231211	203100	102224219	1855	1855	1855	1855	0
67	20231211	203000	102224219	1855	1855	1855	1855	0
68	20231211	202900	102224219	1855	1855	1855	1855	0
69	20231211	202800	102224219	1855	1855	1855	1855	0
70	20231211	202700	102224219	1855	1855	1855	1855	0
71	20231211	202600	102224219	1855	1855	1855	1855	0
72	20231211	202500	102224219	1855	1855	1855	1855	0
73	20231211	202400	102224219	1855	1855	1855	1855	0
74	20231211	202300	102224219	1855	1855	1855	1855	0
75	20231211	202200	102224219	1855	1855	1855	1855	0
76	20231211	202100	102224219	1855	1855	1855	1855	0
77	20231211	202000	102224219	1855	1855	1855	1855	0
78	20231211	201900	102224219	1855	1855	1855	1855	0
79	20231211	201800	102224219	1855	1855	1855	1855	0
80	20231211	201700	102224219	1855	1855	1855	1855	0
81	20231211	201600	102224219	1855	1855	1855	1855	0
82	20231211	201500	102224219	1855	1855	1855	1855	0
83	20231211	201400	102224219	1855	1855	1855	1855	0
84	20231211	201300	102224219	1855	1855	1855	1855	0
85	20231211	201200	102224219	1855	1855	1855	1855	0
86	20231211	201100	102224219	1855	1855	1855	1855	0
87	20231211	201000	102224219	1855	1855	1855	1855	0
88	20231211	200900	102224219	1855	1855	1855	1855	0
89	20231211	200800	102224219	1855	1855	1855	1855	0
90	20231211	200700	102224219	1855	1855	1855	1855	0
91	20231211	200600	102224219	1855	1855	1855	1855	0
92	20231211	200500	102224219	1855	1855	1855	1855	1
93	20231211	200400	102224219	1855	1855	1855	1855	0
94	20231211	200300	102224219	1855	1855	1855	1855	0
95	20231211	200200	102224219	1855	1855	1855	1855	0
96	20231211	200100	102224219	1855	1855	1855	1855	0
97	20231211	200000	102224219	1855	1855	1855	1855	0
98	20231211	195900	102224219	1855	1855	1855	1855	0
99	20231211	195800	102224219	1855	1855	1855	1855	0
100	20231211	195700	102224219	1855	1855	1855	1855	0
101	20231211	195600	102224219	1855	1855	1855	1855	0
102	20231211	195500	102224219	1855	1855	1855	1855	0
103	20231211	195400	102224219	1855	1855	1855	1855	0
104	20231211	195300	102224219	1855	1855	1855	1855	0
105	20231211	195200	102224219	1855	1855	1855	1855	0
106	20231211	195100	102224219	1855	1855	1855	1855	0
107	20231211	195000	102224219	1855	1855	1855	1855	0
108	20231211	194900	102224219	1855	1855	1855	1855	0
109	20231211	194800	102224219	1855	1855	1855	1855	0
110	20231211	194700	102224219	1855	1855	1855	1855	0
111	20231211	194600	102224219	1855	1855	1855	1855	0
112	20231211	194500	102224219	1855	1855	1855	1855	0
113	20231211	194400	102224219	1855	1855	1855	1855	0
114	20231211	194300	102224219	1855	1855	1855	1855	0
115	20231211	194200	102224219	1855	1855	1855	1855	0
116	20231211	194100	102224219	1855	1855	1855	1855	0
117	20231211	194000	102224219	1855	1855	1855	1855	0
118	20231211	193900	102224219	1855	1855	1855	1855	0
119	20231211	193800	102224219	1855	1855	1855	1855	0
120	20231211	193700	102224219	1855	1855	1855	1855	0
121	20231211	193600	102224219	1855	1855	1855	1855	0
122	20231211	193500	102224219	1855	1855	1855	1855	1
123	20231211	193400	102224219	1855	1855	1855	1855	0
124	20231211	193300	102224219	1855	1855	1855	1855	0
125	20231211	193200	102224219	1855	1855	1855	1855	0
126	20231211	193100	102224219	1855	1855	1855	1855	0
127	20231211	193000	102224219	1855	1855	1855	1855	0
128	20231211	192900	102224219	1855	1855	1855	1855	0
129	20231211	192800	102224219	1855	1855	1855	1855	0
130	20231211	192700	102224219	1855	1855	1855	1855	0
131	20231211	192600	102224219	1855	1855	1855	1855	0
132	20231211	192500	102224219	1855	1855	1855	1855	0
133	20231211	192400	102224219	1855	1855	1855	1855	0
134	20231211	192300	102224219	1855	1855	1855	1855	0
135	20231211	192200	102224219	1855	1855	1855	1855	0
136	20231211	192100	102224219	1855	1855	1855	1855	0
137	20231211	192000	102224219	1855	1855	1855	1855	0
138	20231211	191900	102224219	1855	1855	1855	1855	0
139	20231211	191800	102224219	1855	1855	1855	1855	0
140	20231211	191700	102224219	1855	1855	1855	1855	0
141	20231211	191600	102224219	1855	1855	1855	1855	0
142	20231211	191500	102224219	1855	1855	1855	1855	0
143	20231211	191400	102224219	1855	1855	1855	1855	0
144	20231211	191300	102224219	1855	1855	1855	1855	0
145	20231211	191200	102224219	1855	1855	1855	1855	0
146	20231211	191100	102224219	1855	1855	1855	1855	0
147	20231211	191000	102224219	1855	1855	1855	1855	0
148	20231211	190900	102224219	1855	1855	1855	1855	0
149	20231211	190800	102224219	1855	1855	1855	1855	0
150	20231211	190700	102224219	1855	1855	1855	1855	0
151	20231211	190600	102224219	1855	1855	1855	1855	0
152	20231211	190500	102224219	1855	1855	1855	1855	1
153	20231211	190400	102224219	1855	1855	1855	1855	0
154	20231211	190300	102224219	1855	1855	1855	1855	0
155	20231211	190200	102224219	1855	1855	1855	1855	0
156	20231211	190100	102224219	1855	1855	1855	1855	0
157	20231211	190000	102224219	1855	1855	1855	1855	0
158	20231211	185900	102224219	1855	1855	1855	1855	0
159	20231211	185800	102224219	1855	1855	1855	1855	0
160	20231211	185700	102224219	1855	1855	1855	1855	0
161	20231211	185600	102224219	1855	1855	1855	1855	0
162	20231211	185500	102224219	1855	1855	1855	1855	0
163	20231211	185400	102224219	1855	1855	1855	1855	0
164	20231211	185300	102224219	1855	1855	1855	1855	0
165	20231211	185200	102224219	1855	1855	1855	1855	0
166	20231211	185100	102224219	1855	1855	1855	1855	0
167	20231211	185000	102224219	1855	1855	1855	1855	0
168	20231211	184900	102224219	1855	1855	1855	1855	0
169	20231211	184800	102224219	1855	1855	1855	1855	0
170	20231211	184700	102224219	1855	1855	1855	1855	0
171	20231211	184600	102224219	1855	1855	1855	1855	0
172	20231211	184500	102224219	1855	1855	1855	1855	0
173	20231211	184400	102224219	1855	1855	1855	1855	0
174	20231211	184300	102224219	1855	1855	1855	1855	0
175	20231211	184200	102224219	1855	1855	1855	1855	0
176	20231211	184100	102224219	1855	1855	1855	1855	0
177	20231211	184000	102224219	1855	1855	1855	1855	0
178	20231211	183900	102224219	1855	1855	1855	1855	0
179	20231211	183800	102224219	1855	1855	1855	1855	0
180	20231211	183700	102224219	1855	1855	1855	1855	0
181	20231211	183600	102224219	1855	1855	1855	1855	0
182	20231211	183500	102224219	1855	1855	1855	1855	1
183	20231211	183400	102224219	1855	1855	1855	1855	0
184	20231211	183300	102224219	1855	1855	1855	1855	0
185	20231211	183200	102224219	1855	1855	1855	1855	0
186	20231211	183100	102224219	1855	1855	1855	1855	0
187	20231211	183000	102224219	1855	1855	1855	1855	0
188	20231211	182900	102224219	1855	1855	1855	1855	0
189	20231211	182800	102224219	1855	1855	1855	1855	0
190	20231211	182700	102224219	1855	1855	1855	1855	0
191	20231211	182600	102224219	1855	1855	1855	1855	0
192	20231211	182500	102224219	1855	1855	1855	1855	0
193	20231211	182400	102224219	1855	1855	1855	1855	0
194	20231211	182300	102224219	1855	1855	1855	1855	0
195	20231211	182200	102224219	1855	1855	1855	1855	0
196	20231211	182100	102224219	1855	1855	1855	1855	0
197	20231211	182000	102224219	1855	1855	1855	1855	0
198	20231211	181900	102224219	1855	1855	1855	1855	0
199	20231211	181800	102224219	1855	1855	1855	1855	0
200	20231211	181700	102224219	1855	1855	1855	1855	0
201	20231211	181600	102224219	1855	1855	1855	1855	0
202	20231211	181500	102224219	1855	1855	1855	1855	0
203	20231211	181400	102224219	1855	1855	1855	1855	0
204	20231211	181300	102224219	1855	1855	1855	1855	0
205	20231211	181200	102224219	1855	1855	1855	1855	0
206	20231211	181100	102224219	1855	1855	1855	1855	0
207	20231211	181000	102224219	1855	1855	1855	1855	0
208	20231211	180900	102224219	1855	1855	1855	1855	0
209	20231211	180800	102224219	1855	1855	1855	1855	0
210	20231211	180700	102224219	1855	1855	1855	1855	0
211	20231211	180600	102224219	1855	1855	1855	1855	0
212	20231211	180500	102224219	1855	1855	1855	1855	1
213	20231211	180400	102224219	1855	1855	1855	1855	0
214	20231211	180300	102224219	1855	1855	1855	1855	0
215	20231211	180200	102224219	1855	1855	1855	1855	0
216	20231211	180100	102224219	1855	1855	1855	1855	0
217	20231211	180000	102224219	1855	1855	1855	1855	0
218	20231211	175900	102224219	1855	1855	1855	1855	0
219	20231211	175800	102224219	1855	1855	1855	1855	0
220	20231211	175700	102224219	1855	1855	1855	1855	0
221	20231211	175600	102224219	1855	1855	1855	1855	0
222	20231211	175500	102224219	1855	1855	1855	1855	0
223	20231211	175400	102224219	1855	1855	1855	1855	0
224	20231211	175300	102224219	1855	1855	1855	1855	0
225	20231211	175200	102224219	1855	1855	1855	1855	0
226	20231211	175100	102224219	1855	1855	1855	1855	0
227	20231211	175000	102224219	1855	1855	1855	1855	0
228	20231211	174900	102224219	1855	1855	1855	1855	0
229	20231211	174800	102224219	1855	1855	1855	1855	0
230	20231211	174700	102224219	1855	1855	1855	1855	0
231	20231211	174600	102224219	1855	1855	1855	1855	0
232	20231211	174500	102224219	1855	1855	1855	1855	0
233	20231211	174400	102224219	1855	1855	1855	1855	0
234	20231211	174300	102224219	1855	1855	1855	1855	0
235	20231211	174200	102224219	1855	1855	1855	1855	0
236	20231211	174100	102224219	1855	1855	1855	1855	0
237	20231211	174000	102224219	1855	1855	1855	1855	0
238	20231211	173900	102224219	1855	1855	1855	1855	0
239	20231211	173800	102224219	1855	1855	1855	1855	0
240	20231211	173700	102224219	1855	1855	1855	1855	0
241	20231211	173600	102224219	1855	1855	1855	1855	0
242	20231211	173500	102224219	1855	1855	1855	1855	1
243	20231211	173400	102224219	1855	1855	1855	1855	0
244	20231211	173300	102224219	1855	1855	1855	1855	0
245	20231211	173200	102224219	1855	1855	1855	1855	0
246	20231211	173100	102224219	1855	1855	1855	1855	0
247	20231211	173000	102224219	1855	1855	1855	1855	0
248	20231211	172900	102224219	1855	1855	1855	1855	0
249	20231211	172800	102224219	1855	1855	1855	1855	0
250	20231211	172700	102224219	1855	1855	1855	1855	0
251	20231211	172600	102224219	1855	1855	1855	1855	0
252	20231211	172500	102224219	1855	1855	1855	1855	0
253	20231211	172400	102224219	1855	1855	1855	1855	0
254	20231211	172300	102224219	1855	1855	1855	1855	0
255	20231211	172200	102224219	1855	1855	1855	1855	0
256	20231211	172100	102224219	1855	1855	1855	1855	0
257	20231211	172000	102224219	1855	1855	1855	1855	0
258	20231211	171900	102224219	1855	1855	1855	1855	0
259	20231211	171800	102224219	1855	1855	1855	1855	0
260	20231211	171700	102224219	1855	1855	1855	1855	0
261	20231211	171600	102224219	1855	1855	1855	1855	0
262	20231211	171500	102224219	1855	1855	1855	1855	0
263	20231211	171400	102224219	1855	1855	1855	1855	0
264	20231211	171300	102224219	1855	1855	1855	1855	0
265	20231211	171200	102224219	1855	1855	1855	1855	0
266	20231211	171100	102224219	1855	1855	1855	1855	0
267	20231211	171000	102224219	1855	1855	1855	1855	0
268	20231211	170900	102224219	1855	1855	1855	1855	0
269	20231211	170800	102224219	1855	1855	1855	1855	0
270	20231211	170700	102224219	1855	1855	1855	1855	0
271	20231211	170600	102224219	1855	1855	1855	1855	0
272	20231211	170500	102224219	1855	1855	1855	1855	1
273	20231211	170400	102224219	1855	1855	1855	1855	0
274	20231211	170300	102224219	1855	1855	1855	1855	0
275	20231211	170200	102224219	1855	1855	1855	1855	0
276	20231211	170100	102224219	1855	1855	1855	1855	0
277	20231211	170000	102224219	1855	1855	1855	1855	0
278	20231211	165900	102224219	1855	1855	1855	1855	0
279	20231211	165800	102224219	1855	1855	1855	1855	0
280	20231211	165700	102224219	1855	1855	1855	1855	0
281	20231211	165600	102224219	1855	1855	1855	1855	0
282	20231211	165500	102224219	1855	1855	1855	1855	0
283	20231211	165400	102224219	1855	1855	1855	1855	0
284	20231211	165300	102224219	1855	1855	1855	1855	0
285	20231211	165200	102224219	1855	1855	1855	1855	0
286	20231211	165100	102224219	1855	1855	1855	1855	0
287	20231211	165000	102224219	1855	1855	1855	1855	0
288	20231211	164900	102224219	1855	1855	1855	1855	0
289	20231211	164800	102224219	1855	1855	1855	1855	0
290	20231211	164700	102224219	1855	1855	1855	1855	0
291	20231211	164600	102224219	1855	1855	1855	1855	0
292	20231211	164500	102224219	1855	1855	1855	1855	0
293	20231211	164400	102224219	1855	1855	1855	1855	0
294	20231211	164300	102224219	1855	1855	1855	1855	0
295	20231211	164200	102224219	1855	1855	1855	1855	0
296	20231211	164100	102224219	1855	1855	1855	1855	0
297	20231211	164000	102224219	1855	1855	1855	1855	0
298	20231211	163900	102224219	1855	1855	1855	1855	0
299	20231211	163800	102224219	1855	1855	1855	1855	0
300	20231211	163700	102224219	1855	1855	1855	1855	0
301	20231211	163600	102224219	1855	1855	1855	1855	0
302	20231211	163500	102224219	1855	1855	1855	1855	1
303	20231211	163400	102224219	1855	1855	1855	1855	0
304	20231211	163300	102224219	1855	1855	1855	1855	0
305	20231211	163200	102224219	1855	1855	1855	1855	0
306	20231211	163100	102224219	1855	1855	1855	1855	0
307	20231211	163000	102224219	1855	1855	1855	1855	0
308	20231211	162900	102224219	1855	1855	1855	1855	0
309	20231211	162800	102224219	1855	1855	1855	1855	0
310	20231211	162700	102224219	1855	1855	1855	1855	0
311	20231211	162600	102224219	1855	1855	1855	1855	0
312	20231211	162500	102224219	1855	1855	1855	1855	0
313	20231211	162400	102224219	1855	1855	1855	1855	0
314	20231211	162300	102224219	1855	1855	1855	1855	0
315	20231211	162200	102224219	1855	1855	1855	1855	0
316	20231211	162100	102224219	1855	1855	1855	1855	0
317	20231211	162000	102224219	1855	1855	1855	1855	0
318	20231211	161900	102224219	1855	1855	1855	1855	0
319	20231211	161800	102224219	1855	1855	1855	1855	0
320	20231211	161700	102224219	1855	1855	1855	1855	0
321	20231211	161600	102224219	1855	1855	1855	1855	0
322	20231211	161500	102224219	1855	1855	1855	1855	0
323	20231211	161400	102224219	1855	1855	1855	1855	0
324	20231211	161300	102224219	1855	1855	1855	1855	0
325	20231211	161200	102224219	1855	1855	1855	1855	0
326	20231211	161100	102224219	1855	1855	1855	1855	0
327	20231211	161000	102224219	1855	1855	1855	1855	0
328	20231211	160900	102224219	1855	1855	1855	1855	0
329	20231211	160800	102224219	1855	1855	1855	1855	0
330	20231211	160700	102224219	1855	1855	1855	1855	0
331	20231211	160600	102224219	1855	1855	1855	1855	0
332	20231211	160500	102224219	1855	1855	1855	1855	1
333	20231211	160400	102224219	1855	1855	1855	1855	0
334	20231211	160300	102224219	1855	1855	1855	1855	0
335	20231211	160200	102224219	1855	1855	1855	1855	0
336	20231211	160100	102224219	1855	1855	1855	1855	0
337	20231211	160000	102224219	1855	1855	1855	1855	0
338	20231211	155900	102224219	1855	1855	1855	1855	0
339	20231211	155800	102224219	1855	1855	1855	1855	0
340	20231211	155700	102224219	1855	1855	1855	1855	0
341	20231211	155600	102224219	1855	1855	1855	1855	0
342	20231211	155500	102224219	1855	1855	1855	1855	0
343	20231211	155400	102224219	1855	1855	1855	1855	0
344	20231211	155300	102224219	1855	1855	1855	1855	0
345	20231211	155200	102224219	1855	1855	1855	1855	0
346	20231211	155100	102224219	1855	1855	1855	1855	0
347	20231211	155000	102224219	1855	1855	1855	1855	0
348	20231211	154900	102224219	1855	1855	1855	1855	0
349	20231211	154800	102224219	1855	1855	1855	1855	0
350	20231211	154700	102224219	1855	1855	1855	1855	0
351	20231211	154600	102224219	1855	1855	1855	1855	0
352	20231211	154500	102224219	1855	1855	1855	1855	0
353	20231211	154400	102224219	1855	1855	1855	1855	0
354	20231211	154300	102224219	1855	1855	1855	1855	0
355	20231211	154200	102224219	1855	1855	1855	1855	0
356	20231211	154100	102224219	1855	1855	1855	1855	0
357	20231211	154000	102224219	1855	1855	1855	1855	0
358	20231211	153900	102224219	1855	1855	1855	1855	0
359	20231211	153800	102224219	1855	1855	1855	1855	0
360	20231211	153700	102224219	1855	1855	1855	1855	0
361	20231211	153600	102224219	1855	1855	1855	1855	0
362	20231211	153500	102224219	1855	1855	1855	1855	1
363	20231211	153400	102224219	1855	1855	1855	1855	0
364	20231211	153300	102224219	1855	1855	1855	1855	0
365	20231211	153200	102224219	1855	1855	1855	1855	0
366	20231211	153100	102224219	1855	1855	1855	1855	0
367	20231211	153000	102224219	1855	1855	1855	1855	1
368	20231211	152900	102222364	1855	1855	1855	1855	0
369	20231211	152800	102222364	1855	1855	1855	1855	0
370	20231211	152700	102222364	1855	1855	1855	1855	0
371	20231211	152600	102222364	1855	1855	1855	1855	0
372	20231211	152500	102222364	1855	1855	1855	1855	0
373	20231211	152400	102222364	1855	1855	1855	1855	0
374	20231211	152300	102222364	1855	1855	1855	1855	0
375	20231211	152200	102222364	1855	1855	1855	1855	0
376	20231211	152100	102222364	1855	1855	1855	1855	0
377	20231211	152000	102222364	1855	1855	1855	1855	0
378	20231211	151900	102222364	1855	1855	1855	1855	712
379	20231211	151800	100901604	1854	1854	1854	1854	0
380	20231211	151700	100901604	1854	1854	1854	1854	0
381	20231211	151600	100901604	1854	1854	1854	1854	0
382	20231211	151500	100901604	1854	1854	1854	1854	0
383	20231211	151400	100901604	1854	1854	1854	1854	90
384	20231211	151300	100734744	1854	1854	1854	1854	0
385	20231211	151200	100734744	1854	1855	1855	1854	375
386	20231211	151100	100039488	1855	1855	1855	1855	0
387	20231211	151000	100039488	1855	1855	1855	1855	0
388	20231211	150900	100039488	1855	1855	1855	1855	0
389	20231211	150800	100039488	1855	1855	1855	1855	0
390	20231211	150700	100039488	1855	1855	1855	1855	0
391	20231211	150600	100039488	1855	1855	1855	1855	5
392	20231211	150500	100030213	1855	1854	1855	1854	500
393	20231211	150400	99103163	1854	1854	1854	1854	0
394	20231211	150300	99103163	1854	1854	1854	1854	0
395	20231211	150200	99103163	1854	1854	1854	1854	0
396	20231211	150100	99103163	1854	1854	1854	1854	0
397	20231211	150000	99103163	1854	1854	1854	1854	0
398	20231211	145900	99103163	1854	1854	1854	1854	494
399	20231211	145800	98187287	1854	1854	1854	1854	10
400	20231211	145700	98168747	1855	1855	1855	1855	1
401	20231211	145600	98166892	1855	1855	1855	1855	0
402	20231211	145500	98166892	1855	1855	1855	1855	64
403	20231211	145400	98048172	1855	1855	1855	1855	0
404	20231211	145300	98048172	1855	1855	1855	1855	0
405	20231211	145200	98048172	1855	1855	1855	1855	0
406	20231211	145100	98048172	1855	1855	1855	1855	0
407	20231211	145000	98048172	1855	1855	1855	1855	0
408	20231211	144900	98048172	1855	1855	1855	1855	30
409	20231211	144800	97992522	1854	1854	1854	1854	0
410	20231211	144700	97992522	1854	1854	1854	1854	40
411	20231211	144600	97918362	1854	1855	1855	1854	1421
412	20231211	144500	95283128	1855	1855	1855	1855	200
413	20231211	144400	94912128	1855	1855	1855	1855	0
414	20231211	144300	94912128	1855	1855	1855	1855	0
415	20231211	144200	94912128	1855	1855	1855	1855	0
416	20231211	144100	94912128	1855	1855	1855	1855	0
417	20231211	144000	94912128	1855	1855	1855	1855	0
418	20231211	143900	94912128	1855	1855	1855	1855	0
419	20231211	143800	94912128	1855	1855	1855	1855	0
420	20231211	143700	94912128	1855	1855	1855	1855	0
421	20231211	143600	94912128	1855	1855	1855	1855	0
422	20231211	143500	94912128	1855	1855	1855	1855	0
423	20231211	143400	94912128	1855	1855	1855	1855	0
424	20231211	143300	94912128	1855	1855	1855	1855	0
425	20231211	143200	94912128	1855	1855	1855	1855	0
426	20231211	143100	94912128	1855	1855	1855	1855	0
427	20231211	143000	94912128	1855	1855	1855	1855	0
428	20231211	142900	94912128	1855	1855	1855	1855	0
429	20231211	142800	94912128	1855	1855	1855	1855	0
430	20231211	142700	94912128	1855	1855	1855	1855	0
431	20231211	142600	94912128	1855	1855	1855	1855	101
432	20231211	142500	94724773	1855	1855	1855	1855	0
433	20231211	142400	94724773	1855	1855	1855	1855	0
434	20231211	142300	94724773	1855	1855	1855	1855	0
435	20231211	142200	94724773	1855	1855	1855	1855	0
436	20231211	142100	94724773	1855	1855	1855	1855	0
437	20231211	142000	94724773	1855	1855	1855	1855	0
438	20231211	141900	94724773	1855	1855	1855	1855	0
439	20231211	141800	94724773	1855	1855	1855	1855	0
440	20231211	141700	94724773	1855	1855	1855	1855	185
441	20231211	141600	94381598	1856	1856	1856	1856	100
442	20231211	141500	94195998	1855	1855	1855	1855	0
443	20231211	141400	94195998	1855	1855	1855	1855	306
444	20231211	141300	93628368	1856	1856	1856	1856	200
445	20231211	141200	93257168	1855	1855	1855	1855	310
446	20231211	141100	92682118	1856	1856	1856	1856	0
447	20231211	141000	92682118	1856	1855	1856	1855	337
448	20231211	140900	92056982	1855	1855	1855	1855	0
449	20231211	140800	92056982	1855	1855	1855	1855	0
450	20231211	140700	92056982	1855	1855	1855	1855	263
451	20231211	140600	91569117	1855	1855	1855	1855	0
452	20231211	140500	91569117	1855	1855	1855	1855	336
453	20231211	140400	90945837	1855	1855	1855	1855	0
454	20231211	140300	90945837	1855	1855	1855	1855	341
455	20231211	140200	90313282	1855	1855	1855	1855	0
456	20231211	140100	90313282	1855	1855	1855	1855	0
457	20231211	140000	90313282	1855	1855	1855	1855	71
458	20231211	135900	90181577	1855	1855	1855	1855	172
459	20231211	135800	89862517	1855	1855	1855	1855	221
460	20231211	135700	89452562	1855	1855	1855	1855	0
461	20231211	135600	89452562	1855	1855	1855	1855	188
462	20231211	135500	89103822	1855	1855	1855	1855	214
463	20231211	135400	88706852	1855	1855	1855	1855	0
464	20231211	135300	88706852	1855	1855	1855	1855	178
465	20231211	135200	88376662	1856	1856	1856	1856	0
466	20231211	135100	88376662	1856	1856	1856	1856	201
467	20231211	135000	88003606	1856	1856	1856	1856	194
468	20231211	134900	87643542	1857	1857	1857	1857	0
469	20231211	134800	87643542	1857	1856	1857	1856	207
470	20231211	134700	87259349	1857	1857	1857	1857	191
471	20231211	134600	86904662	1857	1857	1857	1857	0
472	20231211	134500	86904662	1857	1857	1857	1857	221
473	20231211	134400	86494265	1857	1857	1857	1857	276
474	20231211	134300	85981733	1857	1857	1857	1857	0
475	20231211	134200	85981733	1857	1857	1857	1857	171
476	20231211	134100	85664186	1857	1857	1857	1857	12
477	20231211	134000	85641902	1857	1857	1857	1857	188
478	20231211	133900	85292786	1857	1857	1857	1857	0
479	20231211	133800	85292786	1857	1857	1857	1857	0
480	20231211	133700	85292786	1857	1857	1857	1857	0
481	20231211	133600	85292786	1857	1857	1857	1857	0
482	20231211	133500	85292786	1857	1857	1857	1857	0
483	20231211	133400	85292786	1857	1857	1857	1857	426
484	20231211	133300	84501704	1857	1857	1857	1857	0
485	20231211	133200	84501704	1857	1857	1857	1857	0
486	20231211	133100	84501704	1857	1857	1857	1857	0
487	20231211	133000	84501704	1857	1857	1857	1857	1
488	20231211	132900	84499847	1857	1857	1857	1857	0
489	20231211	132800	84499847	1857	1857	1857	1857	0
490	20231211	132700	84499847	1857	1857	1857	1857	0
491	20231211	132600	84499847	1857	1857	1857	1857	10
492	20231211	132500	84481277	1857	1857	1857	1857	100
493	20231211	132400	84295577	1858	1858	1858	1858	0
494	20231211	132300	84295577	1858	1858	1858	1858	0
495	20231211	132200	84295577	1858	1858	1858	1858	0
496	20231211	132100	84295577	1858	1858	1858	1858	0
497	20231211	132000	84295577	1858	1858	1858	1858	0
498	20231211	131900	84295577	1858	1858	1858	1858	0
499	20231211	131800	84295577	1858	1858	1858	1858	0
500	20231211	131700	84295577	1858	1858	1858	1858	0
501	20231211	131600	84295577	1858	1858	1858	1858	0
502	20231211	131500	84295577	1858	1858	1858	1858	0
503	20231211	131400	84295577	1858	1858	1858	1858	0
504	20231211	131300	84295577	1858	1858	1858	1858	0
505	20231211	131200	84295577	1858	1858	1858	1858	0
506	20231211	131100	84295577	1858	1858	1858	1858	0
507	20231211	131000	84295577	1858	1858	1858	1858	0
508	20231211	130900	84295577	1858	1858	1858	1858	0
509	20231211	130800	84295577	1858	1858	1858	1858	0
510	20231211	130700	84295577	1858	1858	1858	1858	50
511	20231211	130600	84202677	1858	1858	1858	1858	0
512	20231211	130500	84202677	1858	1858	1858	1858	0
513	20231211	130400	84202677	1858	1858	1858	1858	0
514	20231211	130300	84202677	1858	1858	1858	1858	0
515	20231211	130200	84202677	1858	1858	1858	1858	10
516	20231211	130100	84184097	1855	1855	1855	1855	0
517	20231211	130000	84184097	1855	1856	1856	1855	507
518	20231211	125900	83243562	1856	1856	1856	1856	0
519	20231211	125800	83243562	1856	1856	1856	1856	0
520	20231211	125700	83243562	1856	1856	1856	1856	0
521	20231211	125600	83243562	1856	1856	1856	1856	0
522	20231211	125500	83243562	1856	1856	1856	1856	0
523	20231211	125400	83243562	1856	1856	1856	1856	0
524	20231211	125300	83243562	1856	1856	1856	1856	0
525	20231211	125200	83243562	1856	1856	1856	1856	1185
526	20231211	125100	81044202	1858	1858	1858	1858	100
527	20231211	125000	80858402	1858	1858	1858	1858	0
528	20231211	124900	80858402	1858	1858	1858	1858	10
529	20231211	124800	80839822	1856	1857	1857	1856	2160
530	20231211	124700	76829916	1858	1858	1858	1858	0
531	20231211	124600	76829916	1858	1858	1858	1858	0
532	20231211	124500	76829916	1858	1858	1858	1858	0
533	20231211	124400	76829916	1858	1858	1858	1858	0
534	20231211	124300	76829916	1858	1858	1858	1858	100
535	20231211	124200	76644116	1858	1858	1858	1858	0
536	20231211	124100	76644116	1858	1858	1858	1858	0
537	20231211	124000	76644116	1858	1858	1858	1858	0
538	20231211	123900	76644116	1858	1858	1858	1858	0
539	20231211	123800	76644116	1858	1858	1858	1858	0
540	20231211	123700	76644116	1858	1858	1858	1858	0
541	20231211	123600	76644116	1858	1858	1858	1858	0
542	20231211	123500	76644116	1858	1858	1858	1858	53
543	20231211	123400	76545642	1858	1858	1858	1858	0
544	20231211	123300	76545642	1858	1858	1858	1858	0
545	20231211	123200	76545642	1858	1858	1858	1858	10
546	20231211	123100	76527062	1858	1858	1858	1858	0
547	20231211	123000	76527062	1858	1858	1858	1858	0
548	20231211	122900	76527062	1858	1858	1858	1858	0
549	20231211	122800	76527062	1858	1858	1858	1858	0
550	20231211	122700	76527062	1858	1858	1858	1858	0
551	20231211	122600	76527062	1858	1858	1858	1858	0
552	20231211	122500	76527062	1858	1858	1858	1858	0
553	20231211	122400	76527062	1858	1858	1858	1858	20
554	20231211	122300	76489902	1858	1858	1858	1858	0
555	20231211	122200	76489902	1858	1858	1858	1858	0
556	20231211	122100	76489902	1858	1858	1858	1858	0
557	20231211	122000	76489902	1858	1858	1858	1858	0
558	20231211	121900	76489902	1858	1858	1858	1858	1
559	20231211	121800	76488044	1858	1858	1858	1858	0
560	20231211	121700	76488044	1858	1858	1858	1858	0
561	20231211	121600	76488044	1858	1858	1858	1858	0
562	20231211	121500	76488044	1858	1858	1858	1858	0
563	20231211	121400	76488044	1858	1858	1858	1858	0
564	20231211	121300	76488044	1858	1858	1858	1858	0
565	20231211	121200	76488044	1858	1858	1858	1858	0
566	20231211	121100	76488044	1858	1858	1858	1858	0
567	20231211	121000	76488044	1858	1858	1858	1858	0
568	20231211	120900	76488044	1858	1858	1858	1858	0
569	20231211	120800	76488044	1858	1858	1858	1858	0
570	20231211	120700	76488044	1858	1858	1858	1858	50
571	20231211	120600	76395144	1857	1857	1857	1857	0
572	20231211	120500	76395144	1857	1857	1857	1857	0
573	20231211	120400	76395144	1857	1857	1857	1857	0
574	20231211	120300	76395144	1857	1857	1857	1857	0
575	20231211	120200	76395144	1857	1857	1857	1857	0
576	20231211	120100	76395144	1857	1857	1857	1857	0
577	20231211	120000	76395144	1857	1857	1857	1857	0
578	20231211	115900	76395144	1857	1857	1857	1857	0
579	20231211	115800	76395144	1857	1857	1857	1857	0
580	20231211	115700	76395144	1857	1857	1857	1857	0
581	20231211	115600	76395144	1857	1857	1857	1857	0
582	20231211	115500	76395144	1857	1857	1857	1857	0
583	20231211	115400	76395144	1857	1857	1857	1857	0
584	20231211	115300	76395144	1857	1857	1857	1857	0
585	20231211	115200	76395144	1857	1857	1857	1857	0
586	20231211	115100	76395144	1857	1857	1857	1857	0
587	20231211	115000	76395144	1857	1857	1857	1857	44
588	20231211	114900	76313436	1857	1857	1857	1857	0
589	20231211	114800	76313436	1857	1857	1857	1857	0
590	20231211	114700	76313436	1857	1857	1857	1857	0
591	20231211	114600	76313436	1857	1857	1857	1857	550
592	20231211	114500	75292086	1858	1858	1858	1858	0
593	20231211	114400	75292086	1858	1858	1858	1858	0
594	20231211	114300	75292086	1858	1858	1858	1858	0
595	20231211	114200	75292086	1858	1858	1858	1858	0
596	20231211	114100	75292086	1858	1858	1858	1858	0
597	20231211	114000	75292086	1858	1858	1858	1858	0
598	20231211	113900	75292086	1858	1858	1858	1858	0
599	20231211	113800	75292086	1858	1858	1858	1858	0
600	20231211	113700	75292086	1858	1858	1858	1858	0
601	20231211	113600	75292086	1858	1858	1858	1858	889
602	20231211	113500	73640324	1858	1858	1858	1858	0
603	20231211	113400	73640324	1858	1858	1858	1858	0
604	20231211	113300	73640324	1858	1858	1858	1858	0
605	20231211	113200	73640324	1858	1858	1858	1858	0
606	20231211	113100	73640324	1858	1858	1858	1858	0
607	20231211	113000	73640324	1858	1858	1858	1858	0
608	20231211	112900	73640324	1858	1858	1858	1858	0
609	20231211	112800	73640324	1858	1858	1858	1858	0
610	20231211	112700	73640324	1858	1858	1858	1858	40
611	20231211	112600	73566004	1858	1858	1858	1858	0
612	20231211	112500	73566004	1858	1858	1858	1858	0
613	20231211	112400	73566004	1858	1858	1858	1858	0
614	20231211	112300	73566004	1858	1858	1858	1858	0
615	20231211	112200	73566004	1858	1858	1858	1858	0
616	20231211	112100	73566004	1858	1858	1858	1858	0
617	20231211	112000	73566004	1858	1858	1858	1858	0
618	20231211	111900	73566004	1858	1858	1858	1858	0
619	20231211	111800	73566004	1858	1858	1858	1858	0
620	20231211	111700	73566004	1858	1858	1858	1858	0
621	20231211	111600	73566004	1858	1858	1858	1858	0
622	20231211	111500	73566004	1858	1858	1858	1858	0
623	20231211	111400	73566004	1858	1858	1858	1858	0
624	20231211	111300	73566004	1858	1858	1858	1858	0
625	20231211	111200	73566004	1858	1858	1858	1858	0
626	20231211	111100	73566004	1858	1858	1858	1858	0
627	20231211	111000	73566004	1858	1858	1858	1858	0
628	20231211	110900	73566004	1858	1858	1858	1858	0
629	20231211	110800	73566004	1858	1858	1858	1858	0
630	20231211	110700	73566004	1858	1858	1858	1858	0
631	20231211	110600	73566004	1858	1858	1858	1858	10
632	20231211	110500	73547424	1858	1858	1858	1858	0
633	20231211	110400	73547424	1858	1858	1858	1858	82
634	20231211	110300	73395068	1856	1856	1856	1856	0
635	20231211	110200	73395068	1856	1856	1856	1856	303
636	20231211	110100	72832700	1856	1856	1856	1856	20
637	20231211	110000	72795580	1856	1856	1856	1856	30
638	20231211	105900	72739900	1856	1856	1856	1856	3
639	20231211	105800	72734332	1856	1856	1856	1856	0
640	20231211	105700	72734332	1856	1856	1856	1856	0
641	20231211	105600	72734332	1856	1856	1856	1856	0
642	20231211	105500	72734332	1856	1856	1856	1856	0
643	20231211	105400	72734332	1856	1856	1856	1856	0
644	20231211	105300	72734332	1856	1857	1857	1856	301
645	20231211	105200	72175626	1857	1857	1857	1857	0
646	20231211	105100	72175626	1857	1857	1857	1857	0
647	20231211	105000	72175626	1857	1857	1857	1857	0
648	20231211	104900	72175626	1857	1858	1858	1857	11
649	20231211	104800	72155198	1858	1858	1858	1858	1
650	20231211	104700	72153340	1858	1858	1858	1858	0
651	20231211	104600	72153340	1858	1858	1858	1858	0
652	20231211	104500	72153340	1858	1858	1858	1858	0
653	20231211	104400	72153340	1858	1858	1858	1858	0
654	20231211	104300	72153340	1858	1858	1858	1858	10
655	20231211	104200	72134760	1856	1856	1856	1856	0
656	20231211	104100	72134760	1856	1856	1856	1856	0
657	20231211	104000	72134760	1856	1856	1856	1856	0
658	20231211	103900	72134760	1856	1856	1856	1856	0
659	20231211	103800	72134760	1856	1856	1856	1856	0
660	20231211	103700	72134760	1856	1856	1856	1856	40
661	20231211	103600	72060520	1856	1856	1856	1856	60
662	20231211	103500	71949160	1856	1856	1856	1856	40
663	20231211	103400	71874920	1856	1856	1856	1856	40
664	20231211	103300	71800680	1858	1858	1858	1858	0
665	20231211	103200	71800680	1858	1858	1858	1858	0
666	20231211	103100	71800680	1858	1858	1858	1858	10
667	20231211	103000	71782100	1856	1856	1856	1856	0
668	20231211	102900	71782100	1856	1856	1856	1856	0
669	20231211	102800	71782100	1856	1858	1858	1856	12
670	20231211	102700	71759816	1858	1858	1858	1858	0
671	20231211	102600	71759816	1858	1858	1858	1858	118
672	20231211	102500	71540572	1858	1858	1858	1858	10
673	20231211	102400	71521992	1856	1857	1857	1856	40
674	20231211	102300	71447733	1857	1857	1857	1857	0
675	20231211	102200	71447733	1857	1857	1857	1857	0
676	20231211	102100	71447733	1857	1857	1857	1857	0
677	20231211	102000	71447733	1857	1857	1857	1857	0
678	20231211	101900	71447733	1857	1857	1857	1857	0
679	20231211	101800	71447733	1857	1857	1857	1857	0
680	20231211	101700	71447733	1857	1857	1857	1857	0
681	20231211	101600	71447733	1857	1857	1857	1857	0
682	20231211	101500	71447733	1857	1857	1857	1857	3434
683	20231211	101400	65070795	1858	1858	1858	1858	0
684	20231211	101300	65070795	1858	1858	1858	1858	0
685	20231211	101200	65070795	1858	1858	1858	1858	0
686	20231211	101100	65070795	1858	1858	1858	1858	0
687	20231211	101000	65070795	1858	1858	1858	1858	0
688	20231211	100900	65070795	1858	1858	1858	1858	200
689	20231211	100800	64699195	1857	1857	1857	1857	0
690	20231211	100700	64699195	1857	1857	1857	1857	289
691	20231211	100600	64162522	1857	1857	1857	1857	0
692	20231211	100500	64162522	1857	1857	1857	1857	6512
693	20231211	100400	52069738	1857	1858	1858	1857	4
694	20231211	100300	52062308	1858	1858	1858	1858	0
695	20231211	100200	52062308	1858	1858	1858	1858	2
696	20231211	100100	52058592	1857	1857	1857	1857	0
697	20231211	100000	52058592	1857	1857	1857	1857	0
698	20231211	095900	52058592	1857	1857	1857	1857	0
699	20231211	095800	52058592	1857	1857	1857	1857	0
700	20231211	095700	52058592	1857	1857	1857	1857	0
701	20231211	095600	52058592	1857	1857	1857	1857	0
702	20231211	095500	52058592	1857	1858	1858	1857	12
703	20231211	095400	52036302	1858	1858	1858	1858	0
704	20231211	095300	52036302	1858	1858	1858	1858	539
705	20231211	095200	51034840	1859	1859	1859	1859	0
706	20231211	095100	51034840	1859	1859	1859	1859	0
707	20231211	095000	51034840	1859	1859	1859	1859	1
708	20231211	094900	51032981	1859	1859	1859	1859	0
709	20231211	094800	51032981	1859	1859	1859	1859	0
710	20231211	094700	51032981	1859	1859	1859	1859	0
711	20231211	094600	51032981	1859	1859	1859	1859	0
712	20231211	094500	51032981	1859	1859	1859	1859	0
713	20231211	094400	51032981	1859	1859	1859	1859	10
714	20231211	094300	51014391	1860	1860	1860	1860	0
715	20231211	094200	51014391	1860	1860	1860	1860	0
716	20231211	094100	51014391	1860	1860	1860	1860	0
717	20231211	094000	51014391	1860	1860	1860	1860	0
718	20231211	093900	51014391	1860	1860	1860	1860	0
719	20231211	093800	51014391	1860	1858	1860	1858	6000
720	20231211	093700	39860585	1857	1857	1857	1857	0
721	20231211	093600	39860585	1857	1857	1857	1857	82
722	20231211	093500	39708311	1857	1857	1857	1857	0
723	20231211	093400	39708311	1857	1857	1857	1857	5
724	20231211	093300	39699026	1856	1856	1856	1856	0
725	20231211	093200	39699026	1856	1856	1856	1856	0
726	20231211	093100	39699026	1856	1856	1856	1856	302
727	20231211	093000	39138514	1856	1856	1856	1856	20
728	20231211	092900	39101394	1857	1857	1857	1857	538
729	20231211	092800	38102328	1857	1857	1857	1857	538
730	20231211	092700	37103262	1857	1857	1857	1857	242
731	20231211	092600	36653868	1857	1857	1857	1857	0
732	20231211	092500	36653868	1857	1857	1857	1857	0
733	20231211	092400	36653868	1857	1858	1858	1857	1017
734	20231211	092300	34764299	1858	1858	1858	1858	1017
735	20231211	092200	32874713	1860	1860	1860	1860	0
736	20231211	092100	32874713	1860	1860	1860	1860	1074
737	20231211	092000	30877073	1861	1861	1861	1861	0
738	20231211	091900	30877073	1861	1858	1861	1858	8281
739	20231211	091800	15474074	1858	1858	1858	1858	0
740	20231211	091700	15474074	1858	1858	1858	1858	693
741	20231211	091600	14186480	1857	1858	1858	1857	4000
742	20231211	091500	6757894	1859	1859	1859	1859	10
743	20231211	091400	6739304	1859	1859	1859	1859	10
744	20231211	091300	6720714	1858	1858	1858	1858	209
745	20231211	091200	6332392	1858	1858	1858	1858	0
746	20231211	091100	6332392	1858	1858	1859	1858	850
747	20231211	091000	4752527	1858	1857	1858	1857	30
748	20231211	090900	4696797	1857	1857	1857	1857	0
749	20231211	090800	4696797	1857	1857	1857	1857	0
750	20231211	090700	4696797	1857	1857	1857	1857	0
751	20231211	090600	4696797	1857	1857	1857	1857	0
752	20231211	090500	4696797	1857	1858	1858	1857	47
753	20231211	090400	4609501	1857	1857	1857	1857	100
754	20231211	090300	4423801	1857	1858	1858	1857	250
755	20231211	090200	3959534	1857	1857	1857	1857	0
756	20231211	090100	3959534	1857	1857	1857	1857	17
757	20231211	090000	3927965	1857	1859	1859	1857	2114