KissMeData/464680/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	213800	78262843	1981	1981	1981	1981	325
3	20241113	213700	78262843	1981	1981	1981	1981	0
4	20241113	213600	78262843	1981	1981	1981	1981	0
5	20241113	213500	78262843	1981	1981	1981	1981	0
6	20241113	213400	78262843	1981	1981	1981	1981	0
7	20241113	213300	78262843	1981	1981	1981	1981	0
8	20241113	213200	78262843	1981	1981	1981	1981	0
9	20241113	213100	78262843	1981	1981	1981	1981	0
10	20241113	213000	78262843	1981	1981	1981	1981	0
11	20241113	212900	78262843	1981	1981	1981	1981	0
12	20241113	212800	78262843	1981	1981	1981	1981	0
13	20241113	212700	78262843	1981	1981	1981	1981	0
14	20241113	212600	78262843	1981	1981	1981	1981	0
15	20241113	212500	78262843	1981	1981	1981	1981	0
16	20241113	212400	78262843	1981	1981	1981	1981	0
17	20241113	212300	78262843	1981	1981	1981	1981	0
18	20241113	212200	78262843	1981	1981	1981	1981	0
19	20241113	212100	78262843	1981	1981	1981	1981	0
20	20241113	212000	78262843	1981	1981	1981	1981	0
21	20241113	211900	78262843	1981	1981	1981	1981	0
22	20241113	211800	78262843	1981	1981	1981	1981	0
23	20241113	211700	78262843	1981	1981	1981	1981	0
24	20241113	211600	78262843	1981	1981	1981	1981	0
25	20241113	211500	78262843	1981	1981	1981	1981	0
26	20241113	211400	78262843	1981	1981	1981	1981	0
27	20241113	211300	78262843	1981	1981	1981	1981	0
28	20241113	211200	78262843	1981	1981	1981	1981	0
29	20241113	211100	78262843	1981	1981	1981	1981	0
30	20241113	211000	78262843	1981	1981	1981	1981	0
31	20241113	210900	78262843	1981	1981	1981	1981	0
32	20241113	210800	78262843	1981	1981	1981	1981	325
33	20241113	210700	78262843	1981	1981	1981	1981	0
34	20241113	210600	78262843	1981	1981	1981	1981	0
35	20241113	210500	78262843	1981	1981	1981	1981	0
36	20241113	210400	78262843	1981	1981	1981	1981	0
37	20241113	210300	78262843	1981	1981	1981	1981	0
38	20241113	210200	78262843	1981	1981	1981	1981	0
39	20241113	210100	78262843	1981	1981	1981	1981	0
40	20241113	210000	78262843	1981	1981	1981	1981	0
41	20241113	205900	78262843	1981	1981	1981	1981	0
42	20241113	205800	78262843	1981	1981	1981	1981	0
43	20241113	205700	78262843	1981	1981	1981	1981	0
44	20241113	205600	78262843	1981	1981	1981	1981	0
45	20241113	205500	78262843	1981	1981	1981	1981	0
46	20241113	205400	78262843	1981	1981	1981	1981	0
47	20241113	205300	78262843	1981	1981	1981	1981	0
48	20241113	205200	78262843	1981	1981	1981	1981	0
49	20241113	205100	78262843	1981	1981	1981	1981	0
50	20241113	205000	78262843	1981	1981	1981	1981	0
51	20241113	204900	78262843	1981	1981	1981	1981	0
52	20241113	204800	78262843	1981	1981	1981	1981	0
53	20241113	204700	78262843	1981	1981	1981	1981	0
54	20241113	204600	78262843	1981	1981	1981	1981	0
55	20241113	204500	78262843	1981	1981	1981	1981	0
56	20241113	204400	78262843	1981	1981	1981	1981	0
57	20241113	204300	78262843	1981	1981	1981	1981	0
58	20241113	204200	78262843	1981	1981	1981	1981	0
59	20241113	204100	78262843	1981	1981	1981	1981	0
60	20241113	204000	78262843	1981	1981	1981	1981	0
61	20241113	203900	78262843	1981	1981	1981	1981	0
62	20241113	203800	78262843	1981	1981	1981	1981	325
63	20241113	203700	78262843	1981	1981	1981	1981	0
64	20241113	203600	78262843	1981	1981	1981	1981	0
65	20241113	203500	78262843	1981	1981	1981	1981	0
66	20241113	203400	78262843	1981	1981	1981	1981	0
67	20241113	203300	78262843	1981	1981	1981	1981	0
68	20241113	203200	78262843	1981	1981	1981	1981	0
69	20241113	203100	78262843	1981	1981	1981	1981	0
70	20241113	203000	78262843	1981	1981	1981	1981	0
71	20241113	202900	78262843	1981	1981	1981	1981	0
72	20241113	202800	78262843	1981	1981	1981	1981	0
73	20241113	202700	78262843	1981	1981	1981	1981	0
74	20241113	202600	78262843	1981	1981	1981	1981	0
75	20241113	202500	78262843	1981	1981	1981	1981	0
76	20241113	202400	78262843	1981	1981	1981	1981	0
77	20241113	202300	78262843	1981	1981	1981	1981	0
78	20241113	202200	78262843	1981	1981	1981	1981	0
79	20241113	202100	78262843	1981	1981	1981	1981	0
80	20241113	202000	78262843	1981	1981	1981	1981	0
81	20241113	201900	78262843	1981	1981	1981	1981	0
82	20241113	201800	78262843	1981	1981	1981	1981	0
83	20241113	201700	78262843	1981	1981	1981	1981	0
84	20241113	201600	78262843	1981	1981	1981	1981	0
85	20241113	201500	78262843	1981	1981	1981	1981	0
86	20241113	201400	78262843	1981	1981	1981	1981	0
87	20241113	201300	78262843	1981	1981	1981	1981	0
88	20241113	201200	78262843	1981	1981	1981	1981	0
89	20241113	201100	78262843	1981	1981	1981	1981	0
90	20241113	201000	78262843	1981	1981	1981	1981	0
91	20241113	200900	78262843	1981	1981	1981	1981	0
92	20241113	200800	78262843	1981	1981	1981	1981	325
93	20241113	200700	78262843	1981	1981	1981	1981	0
94	20241113	200600	78262843	1981	1981	1981	1981	0
95	20241113	200500	78262843	1981	1981	1981	1981	0
96	20241113	200400	78262843	1981	1981	1981	1981	0
97	20241113	200300	78262843	1981	1981	1981	1981	0
98	20241113	200200	78262843	1981	1981	1981	1981	0
99	20241113	200100	78262843	1981	1981	1981	1981	0
100	20241113	200000	78262843	1981	1981	1981	1981	0
101	20241113	195900	78262843	1981	1981	1981	1981	0
102	20241113	195800	78262843	1981	1981	1981	1981	0
103	20241113	195700	78262843	1981	1981	1981	1981	0
104	20241113	195600	78262843	1981	1981	1981	1981	0
105	20241113	195500	78262843	1981	1981	1981	1981	0
106	20241113	195400	78262843	1981	1981	1981	1981	0
107	20241113	195300	78262843	1981	1981	1981	1981	0
108	20241113	195200	78262843	1981	1981	1981	1981	0
109	20241113	195100	78262843	1981	1981	1981	1981	0
110	20241113	195000	78262843	1981	1981	1981	1981	0
111	20241113	194900	78262843	1981	1981	1981	1981	0
112	20241113	194800	78262843	1981	1981	1981	1981	0
113	20241113	194700	78262843	1981	1981	1981	1981	0
114	20241113	194600	78262843	1981	1981	1981	1981	0
115	20241113	194500	78262843	1981	1981	1981	1981	0
116	20241113	194400	78262843	1981	1981	1981	1981	0
117	20241113	194300	78262843	1981	1981	1981	1981	0
118	20241113	194200	78262843	1981	1981	1981	1981	0
119	20241113	194100	78262843	1981	1981	1981	1981	0
120	20241113	194000	78262843	1981	1981	1981	1981	0
121	20241113	193900	78262843	1981	1981	1981	1981	0
122	20241113	193800	78262843	1981	1981	1981	1981	325
123	20241113	193700	78262843	1981	1981	1981	1981	0
124	20241113	193600	78262843	1981	1981	1981	1981	0
125	20241113	193500	78262843	1981	1981	1981	1981	0
126	20241113	193400	78262843	1981	1981	1981	1981	0
127	20241113	193300	78262843	1981	1981	1981	1981	0
128	20241113	193200	78262843	1981	1981	1981	1981	0
129	20241113	193100	78262843	1981	1981	1981	1981	0
130	20241113	193000	78262843	1981	1981	1981	1981	0
131	20241113	192900	78262843	1981	1981	1981	1981	0
132	20241113	192800	78262843	1981	1981	1981	1981	0
133	20241113	192700	78262843	1981	1981	1981	1981	0
134	20241113	192600	78262843	1981	1981	1981	1981	0
135	20241113	192500	78262843	1981	1981	1981	1981	0
136	20241113	192400	78262843	1981	1981	1981	1981	0
137	20241113	192300	78262843	1981	1981	1981	1981	0
138	20241113	192200	78262843	1981	1981	1981	1981	0
139	20241113	192100	78262843	1981	1981	1981	1981	0
140	20241113	192000	78262843	1981	1981	1981	1981	0
141	20241113	191900	78262843	1981	1981	1981	1981	0
142	20241113	191800	78262843	1981	1981	1981	1981	0
143	20241113	191700	78262843	1981	1981	1981	1981	0
144	20241113	191600	78262843	1981	1981	1981	1981	0
145	20241113	191500	78262843	1981	1981	1981	1981	0
146	20241113	191400	78262843	1981	1981	1981	1981	0
147	20241113	191300	78262843	1981	1981	1981	1981	0
148	20241113	191200	78262843	1981	1981	1981	1981	0
149	20241113	191100	78262843	1981	1981	1981	1981	0
150	20241113	191000	78262843	1981	1981	1981	1981	0
151	20241113	190900	78262843	1981	1981	1981	1981	0
152	20241113	190800	78262843	1981	1981	1981	1981	325
153	20241113	190700	78262843	1981	1981	1981	1981	0
154	20241113	190600	78262843	1981	1981	1981	1981	0
155	20241113	190500	78262843	1981	1981	1981	1981	0
156	20241113	190400	78262843	1981	1981	1981	1981	0
157	20241113	190300	78262843	1981	1981	1981	1981	0
158	20241113	190200	78262843	1981	1981	1981	1981	0
159	20241113	190100	78262843	1981	1981	1981	1981	0
160	20241113	190000	78262843	1981	1981	1981	1981	0
161	20241113	185900	78262843	1981	1981	1981	1981	0
162	20241113	185800	78262843	1981	1981	1981	1981	0
163	20241113	185700	78262843	1981	1981	1981	1981	0
164	20241113	185600	78262843	1981	1981	1981	1981	0
165	20241113	185500	78262843	1981	1981	1981	1981	0
166	20241113	185400	78262843	1981	1981	1981	1981	0
167	20241113	185300	78262843	1981	1981	1981	1981	0
168	20241113	185200	78262843	1981	1981	1981	1981	0
169	20241113	185100	78262843	1981	1981	1981	1981	0
170	20241113	185000	78262843	1981	1981	1981	1981	0
171	20241113	184900	78262843	1981	1981	1981	1981	0
172	20241113	184800	78262843	1981	1981	1981	1981	0
173	20241113	184700	78262843	1981	1981	1981	1981	0
174	20241113	184600	78262843	1981	1981	1981	1981	0
175	20241113	184500	78262843	1981	1981	1981	1981	0
176	20241113	184400	78262843	1981	1981	1981	1981	0
177	20241113	184300	78262843	1981	1981	1981	1981	0
178	20241113	184200	78262843	1981	1981	1981	1981	0
179	20241113	184100	78262843	1981	1981	1981	1981	0
180	20241113	184000	78262843	1981	1981	1981	1981	0
181	20241113	183900	78262843	1981	1981	1981	1981	0
182	20241113	183800	78262843	1981	1981	1981	1981	325
183	20241113	183700	78262843	1981	1981	1981	1981	0
184	20241113	183600	78262843	1981	1981	1981	1981	0
185	20241113	183500	78262843	1981	1981	1981	1981	0
186	20241113	183400	78262843	1981	1981	1981	1981	0
187	20241113	183300	78262843	1981	1981	1981	1981	0
188	20241113	183200	78262843	1981	1981	1981	1981	0
189	20241113	183100	78262843	1981	1981	1981	1981	0
190	20241113	183000	78262843	1981	1981	1981	1981	0
191	20241113	182900	78262843	1981	1981	1981	1981	0
192	20241113	182800	78262843	1981	1981	1981	1981	0
193	20241113	182700	78262843	1981	1981	1981	1981	0
194	20241113	182600	78262843	1981	1981	1981	1981	0
195	20241113	182500	78262843	1981	1981	1981	1981	0
196	20241113	182400	78262843	1981	1981	1981	1981	0
197	20241113	182300	78262843	1981	1981	1981	1981	0
198	20241113	182200	78262843	1981	1981	1981	1981	0
199	20241113	182100	78262843	1981	1981	1981	1981	0
200	20241113	182000	78262843	1981	1981	1981	1981	0
201	20241113	181900	78262843	1981	1981	1981	1981	0
202	20241113	181800	78262843	1981	1981	1981	1981	0
203	20241113	181700	78262843	1981	1981	1981	1981	0
204	20241113	181600	78262843	1981	1981	1981	1981	0
205	20241113	181500	78262843	1981	1981	1981	1981	0
206	20241113	181400	78262843	1981	1981	1981	1981	0
207	20241113	181300	78262843	1981	1981	1981	1981	0
208	20241113	181200	78262843	1981	1981	1981	1981	0
209	20241113	181100	78262843	1981	1981	1981	1981	0
210	20241113	181000	78262843	1981	1981	1981	1981	0
211	20241113	180900	78262843	1981	1981	1981	1981	0
212	20241113	180800	78262843	1981	1981	1981	1981	325
213	20241113	180700	78262843	1981	1981	1981	1981	0
214	20241113	180600	78262843	1981	1981	1981	1981	0
215	20241113	180500	78262843	1981	1981	1981	1981	0
216	20241113	180400	78262843	1981	1981	1981	1981	0
217	20241113	180300	78262843	1981	1981	1981	1981	0
218	20241113	180200	78262843	1981	1981	1981	1981	0
219	20241113	180100	78262843	1981	1981	1981	1981	0
220	20241113	180000	78262843	1981	1981	1981	1981	0
221	20241113	175900	78262843	1981	1981	1981	1981	0
222	20241113	175800	78262843	1981	1981	1981	1981	0
223	20241113	175700	78262843	1981	1981	1981	1981	0
224	20241113	175600	78262843	1981	1981	1981	1981	0
225	20241113	175500	78262843	1981	1981	1981	1981	0
226	20241113	175400	78262843	1981	1981	1981	1981	0
227	20241113	175300	78262843	1981	1981	1981	1981	0
228	20241113	175200	78262843	1981	1981	1981	1981	0
229	20241113	175100	78262843	1981	1981	1981	1981	0
230	20241113	175000	78262843	1981	1981	1981	1981	0
231	20241113	174900	78262843	1981	1981	1981	1981	0
232	20241113	174800	78262843	1981	1981	1981	1981	0
233	20241113	174700	78262843	1981	1981	1981	1981	0
234	20241113	174600	78262843	1981	1981	1981	1981	0
235	20241113	174500	78262843	1981	1981	1981	1981	0
236	20241113	174400	78262843	1981	1981	1981	1981	0
237	20241113	174300	78262843	1981	1981	1981	1981	0
238	20241113	174200	78262843	1981	1981	1981	1981	0
239	20241113	174100	78262843	1981	1981	1981	1981	0
240	20241113	174000	78262843	1981	1981	1981	1981	0
241	20241113	173900	78262843	1981	1981	1981	1981	0
242	20241113	173800	78262843	1981	1981	1981	1981	325
243	20241113	173700	78262843	1981	1981	1981	1981	0
244	20241113	173600	78262843	1981	1981	1981	1981	0
245	20241113	173500	78262843	1981	1981	1981	1981	0
246	20241113	173400	78262843	1981	1981	1981	1981	0
247	20241113	173300	78262843	1981	1981	1981	1981	0
248	20241113	173200	78262843	1981	1981	1981	1981	0
249	20241113	173100	78262843	1981	1981	1981	1981	0
250	20241113	173000	78262843	1981	1981	1981	1981	0
251	20241113	172900	78262843	1981	1981	1981	1981	0
252	20241113	172800	78262843	1981	1981	1981	1981	0
253	20241113	172700	78262843	1981	1981	1981	1981	0
254	20241113	172600	78262843	1981	1981	1981	1981	0
255	20241113	172500	78262843	1981	1981	1981	1981	0
256	20241113	172400	78262843	1981	1981	1981	1981	0
257	20241113	172300	78262843	1981	1981	1981	1981	0
258	20241113	172200	78262843	1981	1981	1981	1981	0
259	20241113	172100	78262843	1981	1981	1981	1981	0
260	20241113	172000	78262843	1981	1981	1981	1981	0
261	20241113	171900	78262843	1981	1981	1981	1981	0
262	20241113	171800	78262843	1981	1981	1981	1981	0
263	20241113	171700	78262843	1981	1981	1981	1981	0
264	20241113	171600	78262843	1981	1981	1981	1981	0
265	20241113	171500	78262843	1981	1981	1981	1981	0
266	20241113	171400	78262843	1981	1981	1981	1981	0
267	20241113	171300	78262843	1981	1981	1981	1981	0
268	20241113	171200	78262843	1981	1981	1981	1981	0
269	20241113	171100	78262843	1981	1981	1981	1981	0
270	20241113	171000	78262843	1981	1981	1981	1981	0
271	20241113	170900	78262843	1981	1981	1981	1981	0
272	20241113	170800	78262843	1981	1981	1981	1981	325
273	20241113	170700	78262843	1981	1981	1981	1981	0
274	20241113	170600	78262843	1981	1981	1981	1981	0
275	20241113	170500	78262843	1981	1981	1981	1981	0
276	20241113	170400	78262843	1981	1981	1981	1981	0
277	20241113	170300	78262843	1981	1981	1981	1981	0
278	20241113	170200	78262843	1981	1981	1981	1981	0
279	20241113	170100	78262843	1981	1981	1981	1981	0
280	20241113	170000	78262843	1981	1981	1981	1981	0
281	20241113	165900	78262843	1981	1981	1981	1981	0
282	20241113	165800	78262843	1981	1981	1981	1981	0
283	20241113	165700	78262843	1981	1981	1981	1981	0
284	20241113	165600	78262843	1981	1981	1981	1981	0
285	20241113	165500	78262843	1981	1981	1981	1981	0
286	20241113	165400	78262843	1981	1981	1981	1981	0
287	20241113	165300	78262843	1981	1981	1981	1981	0
288	20241113	165200	78262843	1981	1981	1981	1981	0
289	20241113	165100	78262843	1981	1981	1981	1981	0
290	20241113	165000	78262843	1981	1981	1981	1981	0
291	20241113	164900	78262843	1981	1981	1981	1981	0
292	20241113	164800	78262843	1981	1981	1981	1981	0
293	20241113	164700	78262843	1981	1981	1981	1981	0
294	20241113	164600	78262843	1981	1981	1981	1981	0
295	20241113	164500	78262843	1981	1981	1981	1981	0
296	20241113	164400	78262843	1981	1981	1981	1981	0
297	20241113	164300	78262843	1981	1981	1981	1981	0
298	20241113	164200	78262843	1981	1981	1981	1981	0
299	20241113	164100	78262843	1981	1981	1981	1981	0
300	20241113	164000	78262843	1981	1981	1981	1981	0
301	20241113	163900	78262843	1981	1981	1981	1981	0
302	20241113	163800	78262843	1981	1981	1981	1981	325
303	20241113	163700	78262843	1981	1981	1981	1981	0
304	20241113	163600	78262843	1981	1981	1981	1981	0
305	20241113	163500	78262843	1981	1981	1981	1981	0
306	20241113	163400	78262843	1981	1981	1981	1981	0
307	20241113	163300	78262843	1981	1981	1981	1981	0
308	20241113	163200	78262843	1981	1981	1981	1981	0
309	20241113	163100	78262843	1981	1981	1981	1981	0
310	20241113	163000	78262843	1981	1981	1981	1981	0
311	20241113	162900	78262843	1981	1981	1981	1981	0
312	20241113	162800	78262843	1981	1981	1981	1981	0
313	20241113	162700	78262843	1981	1981	1981	1981	0
314	20241113	162600	78262843	1981	1981	1981	1981	0
315	20241113	162500	78262843	1981	1981	1981	1981	0
316	20241113	162400	78262843	1981	1981	1981	1981	0
317	20241113	162300	78262843	1981	1981	1981	1981	0
318	20241113	162200	78262843	1981	1981	1981	1981	0
319	20241113	162100	78262843	1981	1981	1981	1981	0
320	20241113	162000	78262843	1981	1981	1981	1981	0
321	20241113	161900	78262843	1981	1981	1981	1981	0
322	20241113	161800	78262843	1981	1981	1981	1981	0
323	20241113	161700	78262843	1981	1981	1981	1981	0
324	20241113	161600	78262843	1981	1981	1981	1981	0
325	20241113	161500	78262843	1981	1981	1981	1981	0
326	20241113	161400	78262843	1981	1981	1981	1981	0
327	20241113	161300	78262843	1981	1981	1981	1981	0
328	20241113	161200	78262843	1981	1981	1981	1981	0
329	20241113	161100	78262843	1981	1981	1981	1981	0
330	20241113	161000	78262843	1981	1981	1981	1981	0
331	20241113	160900	78262843	1981	1981	1981	1981	0
332	20241113	160800	78262843	1981	1981	1981	1981	325
333	20241113	160700	78262843	1981	1981	1981	1981	0
334	20241113	160600	78262843	1981	1981	1981	1981	0
335	20241113	160500	78262843	1981	1981	1981	1981	0
336	20241113	160400	78262843	1981	1981	1981	1981	0
337	20241113	160300	78262843	1981	1981	1981	1981	0
338	20241113	160200	78262843	1981	1981	1981	1981	0
339	20241113	160100	78262843	1981	1981	1981	1981	0
340	20241113	160000	78262843	1981	1981	1981	1981	0
341	20241113	155900	78262843	1981	1981	1981	1981	0
342	20241113	155800	78262843	1981	1981	1981	1981	0
343	20241113	155700	78262843	1981	1981	1981	1981	0
344	20241113	155600	78262843	1981	1981	1981	1981	0
345	20241113	155500	78262843	1981	1981	1981	1981	0
346	20241113	155400	78262843	1981	1981	1981	1981	0
347	20241113	155300	78262843	1981	1981	1981	1981	0
348	20241113	155200	78262843	1981	1981	1981	1981	0
349	20241113	155100	78262843	1981	1981	1981	1981	0
350	20241113	155000	78262843	1981	1981	1981	1981	0
351	20241113	154900	78262843	1981	1981	1981	1981	0
352	20241113	154800	78262843	1981	1981	1981	1981	0
353	20241113	154700	78262843	1981	1981	1981	1981	0
354	20241113	154600	78262843	1981	1981	1981	1981	0
355	20241113	154500	78262843	1981	1981	1981	1981	0
356	20241113	154400	78262843	1981	1981	1981	1981	0
357	20241113	154300	78262843	1981	1981	1981	1981	0
358	20241113	154200	78262843	1981	1981	1981	1981	0
359	20241113	154100	78262843	1981	1981	1981	1981	0
360	20241113	154000	78262843	1981	1981	1981	1981	0
361	20241113	153900	78262843	1981	1981	1981	1981	0
362	20241113	153800	78262843	1981	1981	1981	1981	325
363	20241113	153700	78262843	1981	1981	1981	1981	0
364	20241113	153600	78262843	1981	1981	1981	1981	0
365	20241113	153500	78262843	1981	1981	1981	1981	0
366	20241113	153400	78262843	1981	1981	1981	1981	0
367	20241113	153300	78262843	1981	1981	1981	1981	0
368	20241113	153200	78262843	1981	1981	1981	1981	0
369	20241113	153100	78262843	1981	1981	1981	1981	0
370	20241113	153000	78262843	1981	1981	1981	1981	325
371	20241113	152900	77619018	1982	1982	1982	1982	0
372	20241113	152800	77619018	1982	1982	1982	1982	0
373	20241113	152700	77619018	1982	1982	1982	1982	0
374	20241113	152600	77619018	1982	1982	1982	1982	0
375	20241113	152500	77619018	1982	1982	1982	1982	0
376	20241113	152400	77619018	1982	1982	1982	1982	0
377	20241113	152300	77619018	1982	1982	1982	1982	0
378	20241113	152200	77619018	1982	1982	1982	1982	0
379	20241113	152100	77619018	1982	1982	1982	1982	0
380	20241113	152000	77619018	1982	1982	1982	1982	0
381	20241113	151900	77619018	1982	1982	1982	1982	0
382	20241113	151800	77619018	1982	1982	1982	1982	5
383	20241113	151700	77609108	1981	1981	1981	1981	0
384	20241113	151600	77609108	1981	1981	1981	1981	419
385	20241113	151500	76779069	1982	1982	1982	1982	0
386	20241113	151400	76779069	1982	1982	1982	1982	0
387	20241113	151300	76779069	1982	1982	1982	1982	0
388	20241113	151200	76779069	1982	1982	1982	1982	0
389	20241113	151100	76779069	1982	1982	1982	1982	0
390	20241113	151000	76779069	1982	1982	1982	1982	0
391	20241113	150900	76779069	1982	1982	1982	1982	0
392	20241113	150800	76779069	1982	1982	1982	1982	0
393	20241113	150700	76779069	1982	1982	1982	1982	0
394	20241113	150600	76779069	1982	1982	1982	1982	0
395	20241113	150500	76779069	1982	1982	1982	1982	0
396	20241113	150400	76779069	1982	1982	1982	1982	0
397	20241113	150300	76779069	1982	1982	1982	1982	0
398	20241113	150200	76779069	1982	1982	1982	1982	0
399	20241113	150100	76779069	1982	1982	1982	1982	0
400	20241113	150000	76779069	1982	1982	1982	1982	0
401	20241113	145900	76779069	1982	1982	1982	1982	35
402	20241113	145800	76709699	1982	1982	1982	1982	0
403	20241113	145700	76709699	1982	1982	1982	1982	0
404	20241113	145600	76709699	1982	1982	1982	1982	20
405	20241113	145500	76670059	1982	1982	1982	1982	15
406	20241113	145400	76640329	1982	1982	1982	1982	0
407	20241113	145300	76640329	1982	1982	1982	1982	0
408	20241113	145200	76640329	1982	1982	1982	1982	20
409	20241113	145100	76600689	1982	1982	1982	1982	15
410	20241113	145000	76570959	1982	1982	1982	1982	46
411	20241113	144900	76479787	1982	1982	1982	1982	6
412	20241113	144800	76467895	1982	1982	1982	1982	20
413	20241113	144700	76428255	1982	1982	1982	1982	15
414	20241113	144600	76398525	1982	1982	1982	1982	0
415	20241113	144500	76398525	1982	1982	1982	1982	0
416	20241113	144400	76398525	1982	1982	1982	1982	20
417	20241113	144300	76358885	1982	1982	1982	1982	15
418	20241113	144200	76329155	1982	1982	1982	1982	0
419	20241113	144100	76329155	1982	1982	1982	1982	0
420	20241113	144000	76329155	1982	1982	1982	1982	22
421	20241113	143900	76285551	1982	1982	1982	1982	24
422	20241113	143800	76237983	1982	1982	1982	1982	0
423	20241113	143700	76237983	1982	1982	1982	1982	0
424	20241113	143600	76237983	1982	1982	1982	1982	20
425	20241113	143500	76198343	1982	1982	1982	1982	15
426	20241113	143400	76168613	1982	1982	1982	1982	0
427	20241113	143300	76168613	1982	1982	1982	1982	0
428	20241113	143200	76168613	1982	1982	1982	1982	20
429	20241113	143100	76128973	1982	1982	1982	1982	15
430	20241113	143000	76099243	1982	1982	1982	1982	0
431	20241113	142900	76099243	1982	1982	1982	1982	0
432	20241113	142800	76099243	1982	1982	1982	1981	136
433	20241113	142700	75829701	1982	1982	1982	1982	15
434	20241113	142600	75799971	1982	1981	1982	1981	15
435	20241113	142500	75770251	1981	1981	1981	1981	0
436	20241113	142400	75770251	1981	1982	1982	1981	30
437	20241113	142300	75710801	1982	1981	1982	1981	35
438	20241113	142200	75641441	1981	1981	1981	1981	0
439	20241113	142100	75641441	1981	1981	1981	1981	10
440	20241113	142000	75621631	1982	1982	1982	1982	20
441	20241113	141900	75581991	1981	1982	1982	1981	25
442	20241113	141800	75532451	1981	1981	1981	1981	10
443	20241113	141700	75512641	1981	1981	1981	1981	0
444	20241113	141600	75512641	1981	1982	1982	1981	30
445	20241113	141500	75453191	1981	1980	1981	1980	7343
446	20241113	141400	60907556	1979	1980	1980	1979	662
447	20241113	141300	59596806	1980	1980	1980	1980	10
448	20241113	141200	59577006	1981	1981	1981	1981	20
449	20241113	141100	59537386	1981	1981	1981	1980	30
450	20241113	141000	59477966	1980	1980	1980	1980	5
451	20241113	140900	59468066	1980	1980	1980	1980	5
452	20241113	140800	59458166	1981	1980	1981	1980	30
453	20241113	140700	59398746	1981	1981	1981	1981	15
454	20241113	140600	59369031	1980	1980	1980	1980	3308
455	20241113	140500	52819191	1979	1979	1979	1979	10
456	20241113	140400	52799401	1980	1980	1980	1980	20
457	20241113	140300	52759801	1980	1979	1980	1979	25
458	20241113	140200	52710311	1980	1980	1980	1980	0
459	20241113	140100	52710311	1980	1980	1980	1979	310
460	20241113	140000	52096521	1980	1979	1980	1979	100
461	20241113	135900	51898531	1980	1980	1980	1980	15
462	20241113	135800	51868831	1979	1979	1979	1979	10
463	20241113	135700	51849041	1980	1980	1980	1980	0
464	20241113	135600	51849041	1980	1979	1980	1979	30
465	20241113	135500	51789651	1980	1979	1980	1979	25
466	20241113	135400	51740161	1979	1979	1979	1979	0
467	20241113	135300	51740161	1979	1979	1979	1979	10
468	20241113	135200	51720371	1980	1980	1980	1980	20
469	20241113	135100	51680771	1979	1980	1980	1979	25
470	20241113	135000	51631281	1979	1979	1979	1979	10
471	20241113	134900	51611491	1980	1980	1980	1980	0
472	20241113	134800	51611491	1980	1980	1980	1979	1700
473	20241113	134700	48245501	1981	1981	1981	1981	15
474	20241113	134600	48215786	1980	1980	1980	1980	10
475	20241113	134500	48195986	1980	1980	1980	1980	10
476	20241113	134400	48176186	1981	1981	1981	1981	20
477	20241113	134300	48136566	1981	1980	1981	1980	25
478	20241113	134200	48087051	1981	1981	1981	1981	5
479	20241113	134100	48077146	1980	1980	1980	1980	10
480	20241113	134000	48057346	1981	1980	1981	1980	30
481	20241113	133900	47997926	1981	1981	1981	1981	15
482	20241113	133800	47968211	1980	1980	1980	1980	10
483	20241113	133700	47948411	1981	1981	1981	1981	0
484	20241113	133600	47948411	1981	1980	1981	1980	30
485	20241113	133500	47888991	1981	1981	1981	1981	15
486	20241113	133400	47859276	1981	1981	1981	1981	0
487	20241113	133300	47859276	1981	1981	1981	1981	20
488	20241113	133200	47819656	1981	1981	1981	1981	2
489	20241113	133100	47815694	1981	1981	1981	1981	15
490	20241113	133000	47785979	1981	1981	1981	1981	0
491	20241113	132900	47785979	1981	1981	1981	1981	20
492	20241113	132800	47746359	1981	1981	1981	1981	0
493	20241113	132700	47746359	1981	1981	1981	1981	15
494	20241113	132600	47716644	1981	1981	1981	1981	0
495	20241113	132500	47716644	1981	1981	1981	1981	20
496	20241113	132400	47677024	1981	1981	1981	1981	0
497	20241113	132300	47677024	1981	1981	1981	1981	15
498	20241113	132200	47647309	1981	1981	1981	1981	0
499	20241113	132100	47647309	1981	1981	1981	1981	20
500	20241113	132000	47607689	1981	1981	1981	1981	0
501	20241113	131900	47607689	1981	1981	1981	1981	15
502	20241113	131800	47577974	1981	1981	1981	1981	0
503	20241113	131700	47577974	1981	1981	1981	1981	20
504	20241113	131600	47538354	1980	1980	1980	1980	25
505	20241113	131500	47488854	1981	1981	1981	1981	15
506	20241113	131400	47459139	1981	1981	1981	1981	0
507	20241113	131300	47459139	1981	1981	1981	1981	20
508	20241113	131200	47419519	1981	1981	1981	1981	0
509	20241113	131100	47419519	1981	1981	1981	1981	15
510	20241113	131000	47389804	1981	1981	1981	1981	0
511	20241113	130900	47389804	1981	1981	1981	1981	20
512	20241113	130800	47350184	1981	1981	1981	1981	0
513	20241113	130700	47350184	1981	1981	1981	1981	15
514	20241113	130600	47320469	1981	1981	1981	1981	0
515	20241113	130500	47320469	1981	1981	1981	1981	20
516	20241113	130400	47280849	1981	1981	1981	1981	0
517	20241113	130300	47280849	1981	1981	1981	1981	15
518	20241113	130200	47251134	1981	1981	1981	1981	0
519	20241113	130100	47251134	1981	1981	1981	1981	20
520	20241113	130000	47211514	1980	1980	1980	1980	0
521	20241113	125900	47211514	1980	1981	1981	1980	652
522	20241113	125800	45920539	1981	1981	1981	1981	0
523	20241113	125700	45920539	1981	1981	1981	1981	2258
524	20241113	125600	41447441	1981	1981	1981	1981	500
525	20241113	125500	40456941	1981	1980	1981	1980	180
526	20241113	125400	40100526	1981	1981	1981	1981	0
527	20241113	125300	40100526	1981	1981	1981	1981	20
528	20241113	125200	40060906	1981	1981	1981	1981	0
529	20241113	125100	40060906	1981	1981	1981	1981	15
530	20241113	125000	40031191	1981	1981	1981	1981	0
531	20241113	124900	40031191	1981	1981	1981	1981	20
532	20241113	124800	39991571	1981	1981	1981	1981	0
533	20241113	124700	39991571	1981	1981	1981	1981	15
534	20241113	124600	39961856	1981	1981	1981	1981	0
535	20241113	124500	39961856	1981	1981	1981	1981	20
536	20241113	124400	39922236	1981	1981	1981	1981	0
537	20241113	124300	39922236	1981	1981	1981	1981	15
538	20241113	124200	39892521	1981	1981	1981	1981	0
539	20241113	124100	39892521	1981	1981	1981	1981	20
540	20241113	124000	39852901	1981	1981	1981	1981	0
541	20241113	123900	39852901	1981	1981	1981	1981	15
542	20241113	123800	39823186	1981	1981	1981	1981	0
543	20241113	123700	39823186	1981	1981	1981	1981	20
544	20241113	123600	39783566	1981	1981	1981	1981	0
545	20241113	123500	39783566	1981	1981	1981	1981	15
546	20241113	123400	39753851	1981	1981	1981	1981	0
547	20241113	123300	39753851	1981	1981	1981	1981	20
548	20241113	123200	39714231	1981	1981	1981	1981	0
549	20241113	123100	39714231	1981	1981	1981	1981	441
550	20241113	123000	38840610	1982	1982	1982	1982	0
551	20241113	122900	38840610	1982	1982	1982	1982	20
552	20241113	122800	38800970	1982	1982	1982	1982	0
553	20241113	122700	38800970	1982	1982	1982	1982	15
554	20241113	122600	38771240	1982	1982	1982	1982	0
555	20241113	122500	38771240	1982	1982	1982	1982	20
556	20241113	122400	38731600	1982	1982	1982	1982	0
557	20241113	122300	38731600	1982	1982	1982	1982	15
558	20241113	122200	38701870	1982	1982	1982	1982	0
559	20241113	122100	38701870	1982	1982	1982	1982	20
560	20241113	122000	38662230	1982	1982	1982	1982	0
561	20241113	121900	38662230	1982	1982	1982	1982	15
562	20241113	121800	38632500	1982	1982	1982	1982	0
563	20241113	121700	38632500	1982	1981	1982	1981	941
564	20241113	121600	36768359	1982	1982	1982	1982	0
565	20241113	121500	36768359	1982	1982	1982	1982	15
566	20241113	121400	36738629	1982	1982	1982	1982	0
567	20241113	121300	36738629	1982	1982	1982	1982	20
568	20241113	121200	36698989	1982	1982	1982	1982	0
569	20241113	121100	36698989	1982	1982	1982	1982	15
570	20241113	121000	36669259	1982	1982	1982	1982	20
571	20241113	120900	36629619	1982	1982	1982	1982	0
572	20241113	120800	36629619	1982	1982	1982	1982	0
573	20241113	120700	36629619	1982	1982	1982	1982	15
574	20241113	120600	36599889	1982	1982	1982	1982	20
575	20241113	120500	36560249	1982	1982	1982	1982	0
576	20241113	120400	36560249	1982	1982	1982	1982	0
577	20241113	120300	36560249	1982	1982	1982	1982	15
578	20241113	120200	36530519	1982	1982	1982	1982	20
579	20241113	120100	36490879	1982	1982	1982	1982	0
580	20241113	120000	36490879	1982	1982	1982	1982	0
581	20241113	115900	36490879	1982	1982	1982	1982	15
582	20241113	115800	36461149	1982	1982	1982	1982	20
583	20241113	115700	36421509	1982	1982	1982	1982	0
584	20241113	115600	36421509	1982	1982	1982	1982	0
585	20241113	115500	36421509	1982	1982	1982	1982	15
586	20241113	115400	36391779	1982	1982	1982	1982	20
587	20241113	115300	36352139	1981	1981	1981	1981	1
588	20241113	115200	36350158	1982	1982	1982	1982	0
589	20241113	115100	36350158	1982	1982	1982	1982	15
590	20241113	115000	36320428	1982	1982	1982	1982	20
591	20241113	114900	36280788	1982	1982	1982	1982	0
592	20241113	114800	36280788	1982	1982	1982	1982	0
593	20241113	114700	36280788	1982	1982	1982	1982	15
594	20241113	114600	36251058	1982	1982	1982	1982	20
595	20241113	114500	36211418	1981	1981	1981	1981	279
596	20241113	114400	35658719	1982	1982	1982	1982	0
597	20241113	114300	35658719	1982	1982	1982	1982	15
598	20241113	114200	35628989	1982	1982	1982	1982	20
599	20241113	114100	35589349	1982	1982	1982	1982	0
600	20241113	114000	35589349	1982	1982	1982	1982	0
601	20241113	113900	35589349	1982	1982	1982	1982	15
602	20241113	113800	35559619	1982	1982	1982	1982	20
603	20241113	113700	35519979	1982	1982	1982	1982	0
604	20241113	113600	35519979	1982	1982	1982	1982	0
605	20241113	113500	35519979	1982	1982	1982	1982	15
606	20241113	113400	35490249	1982	1982	1982	1982	20
607	20241113	113300	35450609	1982	1982	1982	1982	3
608	20241113	113200	35444663	1982	1982	1982	1982	0
609	20241113	113100	35444663	1982	1982	1982	1982	15
610	20241113	113000	35414933	1982	1982	1982	1982	20
611	20241113	112900	35375293	1982	1982	1982	1982	0
612	20241113	112800	35375293	1982	1982	1982	1982	221
613	20241113	112700	34937271	1982	1982	1982	1982	15
614	20241113	112600	34907541	1982	1982	1982	1982	20
615	20241113	112500	34867901	1982	1982	1982	1982	0
616	20241113	112400	34867901	1982	1982	1982	1982	0
617	20241113	112300	34867901	1982	1982	1982	1982	15
618	20241113	112200	34838171	1982	1982	1982	1982	23
619	20241113	112100	34792585	1982	1982	1982	1982	0
620	20241113	112000	34792585	1982	1982	1982	1982	0
621	20241113	111900	34792585	1982	1982	1982	1982	15
622	20241113	111800	34762855	1983	1983	1983	1983	20
623	20241113	111700	34723195	1983	1983	1983	1983	0
624	20241113	111600	34723195	1983	1983	1983	1983	0
625	20241113	111500	34723195	1983	1983	1983	1983	15
626	20241113	111400	34693450	1983	1983	1983	1983	20
627	20241113	111300	34653790	1983	1983	1983	1983	0
628	20241113	111200	34653790	1983	1983	1983	1983	0
629	20241113	111100	34653790	1983	1983	1983	1983	15
630	20241113	111000	34624045	1983	1983	1983	1983	20
631	20241113	110900	34584385	1981	1982	1982	1981	550
632	20241113	110800	33494665	1983	1983	1983	1983	0
633	20241113	110700	33494665	1983	1983	1983	1983	15
634	20241113	110600	33464920	1983	1983	1983	1983	20
635	20241113	110500	33425260	1982	1982	1982	1982	100
636	20241113	110400	33227060	1982	1982	1982	1982	60
637	20241113	110300	33108140	1983	1983	1983	1983	15
638	20241113	110200	33078395	1983	1983	1983	1983	20
639	20241113	110100	33038735	1983	1983	1983	1983	0
640	20241113	110000	33038735	1983	1983	1983	1983	0
641	20241113	105900	33038735	1983	1983	1983	1983	15
642	20241113	105800	33008990	1983	1983	1983	1983	20
643	20241113	105700	32969330	1983	1983	1983	1983	0
644	20241113	105600	32969330	1983	1983	1983	1983	0
645	20241113	105500	32969330	1983	1983	1983	1983	15
646	20241113	105400	32939585	1983	1983	1983	1983	20
647	20241113	105300	32899925	1983	1983	1983	1983	0
648	20241113	105200	32899925	1983	1983	1983	1983	0
649	20241113	105100	32899925	1983	1983	1983	1983	15
650	20241113	105000	32870180	1983	1983	1983	1983	20
651	20241113	104900	32830520	1983	1983	1983	1983	0
652	20241113	104800	32830520	1983	1983	1983	1983	0
653	20241113	104700	32830520	1983	1983	1983	1983	35
654	20241113	104600	32761115	1983	1983	1983	1983	0
655	20241113	104500	32761115	1983	1983	1983	1983	0
656	20241113	104400	32761115	1983	1983	1983	1983	64
657	20241113	104300	32634203	1984	1984	1984	1984	35
658	20241113	104200	32564763	1984	1984	1984	1984	0
659	20241113	104100	32564763	1984	1984	1984	1984	0
660	20241113	104000	32564763	1984	1984	1984	1984	20
661	20241113	103900	32525083	1985	1985	1985	1985	35
662	20241113	103800	32455608	1985	1985	1985	1985	0
663	20241113	103700	32455608	1985	1985	1985	1985	0
664	20241113	103600	32455608	1985	1985	1985	1985	0
665	20241113	103500	32455608	1985	1985	1985	1985	35
666	20241113	103400	32386133	1985	1985	1985	1985	0
667	20241113	103300	32386133	1985	1985	1985	1985	0
668	20241113	103200	32386133	1985	1985	1985	1985	0
669	20241113	103100	32386133	1985	1985	1985	1985	35
670	20241113	103000	32316658	1985	1985	1985	1985	0
671	20241113	102900	32316658	1985	1985	1985	1985	0
672	20241113	102800	32316658	1985	1985	1985	1985	0
673	20241113	102700	32316658	1985	1985	1985	1985	35
674	20241113	102600	32247183	1985	1985	1985	1985	0
675	20241113	102500	32247183	1985	1985	1985	1985	0
676	20241113	102400	32247183	1985	1985	1985	1985	0
677	20241113	102300	32247183	1985	1985	1985	1985	35
678	20241113	102200	32177708	1985	1985	1985	1985	0
679	20241113	102100	32177708	1985	1985	1985	1985	0
680	20241113	102000	32177708	1985	1985	1985	1985	0
681	20241113	101900	32177708	1985	1985	1985	1985	35
682	20241113	101800	32108233	1985	1985	1985	1985	0
683	20241113	101700	32108233	1985	1985	1985	1985	0
684	20241113	101600	32108233	1985	1985	1985	1985	0
685	20241113	101500	32108233	1985	1985	1985	1985	35
686	20241113	101400	32038758	1985	1985	1985	1985	0
687	20241113	101300	32038758	1985	1985	1985	1985	0
688	20241113	101200	32038758	1985	1985	1985	1985	0
689	20241113	101100	32038758	1985	1985	1985	1985	35
690	20241113	101000	31969283	1985	1985	1985	1985	0
691	20241113	100900	31969283	1985	1985	1985	1985	0
692	20241113	100800	31969283	1985	1985	1985	1985	0
693	20241113	100700	31969283	1985	1985	1985	1985	35
694	20241113	100600	31899808	1983	1983	1983	1983	0
695	20241113	100500	31899808	1983	1983	1983	1983	0
696	20241113	100400	31899808	1983	1983	1983	1983	3936
697	20241113	100300	24094720	1985	1985	1985	1985	35
698	20241113	100200	24025245	1985	1985	1985	1985	0
699	20241113	100100	24025245	1985	1985	1985	1985	0
700	20241113	100000	24025245	1985	1985	1985	1985	0
701	20241113	095900	24025245	1985	1985	1985	1981	2035
702	20241113	095800	19993770	1981	1981	1981	1981	250
703	20241113	095700	19498520	1981	1981	1981	1981	598
704	20241113	095600	18313882	1985	1985	1985	1985	0
705	20241113	095500	18313882	1985	1985	1985	1985	35
706	20241113	095400	18244407	1985	1985	1985	1985	0
707	20241113	095300	18244407	1985	1985	1985	1985	0
708	20241113	095200	18244407	1985	1985	1985	1985	0
709	20241113	095100	18244407	1985	1985	1985	1985	20
710	20241113	095000	18204707	1985	1985	1985	1985	15
711	20241113	094900	18174932	1985	1985	1985	1985	0
712	20241113	094800	18174932	1985	1985	1985	1985	0
713	20241113	094700	18174932	1985	1985	1985	1985	20
714	20241113	094600	18135232	1985	1985	1985	1985	15
715	20241113	094500	18105457	1985	1985	1985	1985	0
716	20241113	094400	18105457	1985	1985	1985	1985	0
717	20241113	094300	18105457	1985	1985	1985	1985	0
718	20241113	094200	18105457	1985	1985	1985	1985	16
719	20241113	094100	18073697	1981	1981	1981	1981	0
720	20241113	094000	18073697	1981	1981	1981	1981	1000
721	20241113	093900	16092697	1981	1981	1981	1981	0
722	20241113	093800	16092697	1981	1981	1981	1981	0
723	20241113	093700	16092697	1981	1982	1982	1981	2000
724	20241113	093600	12130694	1982	1982	1982	1982	42
725	20241113	093500	12047450	1982	1982	1982	1982	0
726	20241113	093400	12047450	1982	1982	1982	1982	10
727	20241113	093300	12027630	1981	1981	1981	1981	0
728	20241113	093200	12027630	1981	1981	1981	1981	0
729	20241113	093100	12027630	1981	1981	1981	1981	0
730	20241113	093000	12027630	1981	1981	1981	1981	0
731	20241113	092900	12027630	1981	1981	1981	1981	250
732	20241113	092800	11532380	1981	1981	1981	1981	0
733	20241113	092700	11532380	1981	1981	1981	1981	100
734	20241113	092600	11334280	1980	1980	1980	1980	0
735	20241113	092500	11334280	1980	1980	1980	1980	0
736	20241113	092400	11334280	1980	1980	1980	1980	0
737	20241113	092300	11334280	1980	1980	1980	1980	6
738	20241113	092200	11322400	1980	1982	1982	1980	5007
739	20241113	092100	1407970	1985	1985	1985	1985	2
740	20241113	092000	1404000	1985	1985	1985	1985	0
741	20241113	091900	1404000	1985	1985	1985	1985	0
742	20241113	091800	1404000	1985	1985	1985	1985	0
743	20241113	091700	1404000	1985	1985	1985	1985	0
744	20241113	091600	1404000	1985	1985	1985	1985	0
745	20241113	091500	1404000	1985	1984	1985	1982	647
746	20241113	091400	121090	1985	1985	1985	1985	0
747	20241113	091300	121090	1985	1985	1985	1985	56
748	20241113	091200	9930	1986	1986	1986	1986	0
749	20241113	091100	9930	1986	1986	1986	1986	0
750	20241113	091000	9930	1986	1986	1986	1986	0
751	20241113	090900	9930	1986	1986	1986	1986	0
752	20241113	090800	9930	1986	1986	1986	1986	0
753	20241113	090700	9930	1986	1986	1986	1986	0
754	20241113	090600	9930	1986	1986	1986	1986	0
755	20241113	090500	9930	1986	1986	1986	1986	5
756	20241113	090400	0	1986	1986	1986	1986	0
757	20241113	090300	0	1986	1986	1986	1986	0
758	20241113	090200	0	1986	1986	1986	1986	0
759	20241113	090100	0	1986	1986	1986	1986	0
760	20241113	090000	0	1986	1986	1986	1986	0