KissMeData/464680/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	215000	53444223	1942	1942	1942	1942	5
3	20241217	214900	53444223	1942	1942	1942	1942	0
4	20241217	214800	53444223	1942	1942	1942	1942	0
5	20241217	214700	53444223	1942	1942	1942	1942	0
6	20241217	214600	53444223	1942	1942	1942	1942	0
7	20241217	214500	53444223	1942	1942	1942	1942	0
8	20241217	214400	53444223	1942	1942	1942	1942	0
9	20241217	214300	53444223	1942	1942	1942	1942	0
10	20241217	214200	53444223	1942	1942	1942	1942	0
11	20241217	214100	53444223	1942	1942	1942	1942	0
12	20241217	214000	53444223	1942	1942	1942	1942	0
13	20241217	213900	53444223	1942	1942	1942	1942	0
14	20241217	213800	53444223	1942	1942	1942	1942	0
15	20241217	213700	53444223	1942	1942	1942	1942	0
16	20241217	213600	53444223	1942	1942	1942	1942	0
17	20241217	213500	53444223	1942	1942	1942	1942	0
18	20241217	213400	53444223	1942	1942	1942	1942	0
19	20241217	213300	53444223	1942	1942	1942	1942	0
20	20241217	213200	53444223	1942	1942	1942	1942	0
21	20241217	213100	53444223	1942	1942	1942	1942	0
22	20241217	213000	53444223	1942	1942	1942	1942	0
23	20241217	212900	53444223	1942	1942	1942	1942	0
24	20241217	212800	53444223	1942	1942	1942	1942	0
25	20241217	212700	53444223	1942	1942	1942	1942	0
26	20241217	212600	53444223	1942	1942	1942	1942	0
27	20241217	212500	53444223	1942	1942	1942	1942	0
28	20241217	212400	53444223	1942	1942	1942	1942	0
29	20241217	212300	53444223	1942	1942	1942	1942	0
30	20241217	212200	53444223	1942	1942	1942	1942	0
31	20241217	212100	53444223	1942	1942	1942	1942	0
32	20241217	212000	53444223	1942	1942	1942	1942	5
33	20241217	211900	53444223	1942	1942	1942	1942	0
34	20241217	211800	53444223	1942	1942	1942	1942	0
35	20241217	211700	53444223	1942	1942	1942	1942	0
36	20241217	211600	53444223	1942	1942	1942	1942	0
37	20241217	211500	53444223	1942	1942	1942	1942	0
38	20241217	211400	53444223	1942	1942	1942	1942	0
39	20241217	211300	53444223	1942	1942	1942	1942	0
40	20241217	211200	53444223	1942	1942	1942	1942	0
41	20241217	211100	53444223	1942	1942	1942	1942	0
42	20241217	211000	53444223	1942	1942	1942	1942	0
43	20241217	210900	53444223	1942	1942	1942	1942	0
44	20241217	210800	53444223	1942	1942	1942	1942	0
45	20241217	210700	53444223	1942	1942	1942	1942	0
46	20241217	210600	53444223	1942	1942	1942	1942	0
47	20241217	210500	53444223	1942	1942	1942	1942	0
48	20241217	210400	53444223	1942	1942	1942	1942	0
49	20241217	210300	53444223	1942	1942	1942	1942	0
50	20241217	210200	53444223	1942	1942	1942	1942	0
51	20241217	210100	53444223	1942	1942	1942	1942	0
52	20241217	210000	53444223	1942	1942	1942	1942	0
53	20241217	205900	53444223	1942	1942	1942	1942	0
54	20241217	205800	53444223	1942	1942	1942	1942	0
55	20241217	205700	53444223	1942	1942	1942	1942	0
56	20241217	205600	53444223	1942	1942	1942	1942	0
57	20241217	205500	53444223	1942	1942	1942	1942	0
58	20241217	205400	53444223	1942	1942	1942	1942	0
59	20241217	205300	53444223	1942	1942	1942	1942	0
60	20241217	205200	53444223	1942	1942	1942	1942	0
61	20241217	205100	53444223	1942	1942	1942	1942	0
62	20241217	205000	53444223	1942	1942	1942	1942	5
63	20241217	204900	53444223	1942	1942	1942	1942	0
64	20241217	204800	53444223	1942	1942	1942	1942	0
65	20241217	204700	53444223	1942	1942	1942	1942	0
66	20241217	204600	53444223	1942	1942	1942	1942	0
67	20241217	204500	53444223	1942	1942	1942	1942	0
68	20241217	204400	53444223	1942	1942	1942	1942	0
69	20241217	204300	53444223	1942	1942	1942	1942	0
70	20241217	204200	53444223	1942	1942	1942	1942	0
71	20241217	204100	53444223	1942	1942	1942	1942	0
72	20241217	204000	53444223	1942	1942	1942	1942	0
73	20241217	203900	53444223	1942	1942	1942	1942	0
74	20241217	203800	53444223	1942	1942	1942	1942	0
75	20241217	203700	53444223	1942	1942	1942	1942	0
76	20241217	203600	53444223	1942	1942	1942	1942	0
77	20241217	203500	53444223	1942	1942	1942	1942	0
78	20241217	203400	53444223	1942	1942	1942	1942	0
79	20241217	203300	53444223	1942	1942	1942	1942	0
80	20241217	203200	53444223	1942	1942	1942	1942	0
81	20241217	203100	53444223	1942	1942	1942	1942	0
82	20241217	203000	53444223	1942	1942	1942	1942	0
83	20241217	202900	53444223	1942	1942	1942	1942	0
84	20241217	202800	53444223	1942	1942	1942	1942	0
85	20241217	202700	53444223	1942	1942	1942	1942	0
86	20241217	202600	53444223	1942	1942	1942	1942	0
87	20241217	202500	53444223	1942	1942	1942	1942	0
88	20241217	202400	53444223	1942	1942	1942	1942	0
89	20241217	202300	53444223	1942	1942	1942	1942	0
90	20241217	202200	53444223	1942	1942	1942	1942	0
91	20241217	202100	53444223	1942	1942	1942	1942	0
92	20241217	202000	53444223	1942	1942	1942	1942	5
93	20241217	201900	53444223	1942	1942	1942	1942	0
94	20241217	201800	53444223	1942	1942	1942	1942	0
95	20241217	201700	53444223	1942	1942	1942	1942	0
96	20241217	201600	53444223	1942	1942	1942	1942	0
97	20241217	201500	53444223	1942	1942	1942	1942	0
98	20241217	201400	53444223	1942	1942	1942	1942	0
99	20241217	201300	53444223	1942	1942	1942	1942	0
100	20241217	201200	53444223	1942	1942	1942	1942	0
101	20241217	201100	53444223	1942	1942	1942	1942	0
102	20241217	201000	53444223	1942	1942	1942	1942	0
103	20241217	200900	53444223	1942	1942	1942	1942	0
104	20241217	200800	53444223	1942	1942	1942	1942	0
105	20241217	200700	53444223	1942	1942	1942	1942	0
106	20241217	200600	53444223	1942	1942	1942	1942	0
107	20241217	200500	53444223	1942	1942	1942	1942	0
108	20241217	200400	53444223	1942	1942	1942	1942	0
109	20241217	200300	53444223	1942	1942	1942	1942	0
110	20241217	200200	53444223	1942	1942	1942	1942	0
111	20241217	200100	53444223	1942	1942	1942	1942	0
112	20241217	200000	53444223	1942	1942	1942	1942	0
113	20241217	195900	53444223	1942	1942	1942	1942	0
114	20241217	195800	53444223	1942	1942	1942	1942	0
115	20241217	195700	53444223	1942	1942	1942	1942	0
116	20241217	195600	53444223	1942	1942	1942	1942	0
117	20241217	195500	53444223	1942	1942	1942	1942	0
118	20241217	195400	53444223	1942	1942	1942	1942	0
119	20241217	195300	53444223	1942	1942	1942	1942	0
120	20241217	195200	53444223	1942	1942	1942	1942	0
121	20241217	195100	53444223	1942	1942	1942	1942	0
122	20241217	195000	53444223	1942	1942	1942	1942	5
123	20241217	194900	53444223	1942	1942	1942	1942	0
124	20241217	194800	53444223	1942	1942	1942	1942	0
125	20241217	194700	53444223	1942	1942	1942	1942	0
126	20241217	194600	53444223	1942	1942	1942	1942	0
127	20241217	194500	53444223	1942	1942	1942	1942	0
128	20241217	194400	53444223	1942	1942	1942	1942	0
129	20241217	194300	53444223	1942	1942	1942	1942	0
130	20241217	194200	53444223	1942	1942	1942	1942	0
131	20241217	194100	53444223	1942	1942	1942	1942	0
132	20241217	194000	53444223	1942	1942	1942	1942	0
133	20241217	193900	53444223	1942	1942	1942	1942	0
134	20241217	193800	53444223	1942	1942	1942	1942	0
135	20241217	193700	53444223	1942	1942	1942	1942	0
136	20241217	193600	53444223	1942	1942	1942	1942	0
137	20241217	193500	53444223	1942	1942	1942	1942	0
138	20241217	193400	53444223	1942	1942	1942	1942	0
139	20241217	193300	53444223	1942	1942	1942	1942	0
140	20241217	193200	53444223	1942	1942	1942	1942	0
141	20241217	193100	53444223	1942	1942	1942	1942	0
142	20241217	193000	53444223	1942	1942	1942	1942	0
143	20241217	192900	53444223	1942	1942	1942	1942	0
144	20241217	192800	53444223	1942	1942	1942	1942	0
145	20241217	192700	53444223	1942	1942	1942	1942	0
146	20241217	192600	53444223	1942	1942	1942	1942	0
147	20241217	192500	53444223	1942	1942	1942	1942	0
148	20241217	192400	53444223	1942	1942	1942	1942	0
149	20241217	192300	53444223	1942	1942	1942	1942	0
150	20241217	192200	53444223	1942	1942	1942	1942	0
151	20241217	192100	53444223	1942	1942	1942	1942	0
152	20241217	192000	53444223	1942	1942	1942	1942	5
153	20241217	191900	53444223	1942	1942	1942	1942	0
154	20241217	191800	53444223	1942	1942	1942	1942	0
155	20241217	191700	53444223	1942	1942	1942	1942	0
156	20241217	191600	53444223	1942	1942	1942	1942	0
157	20241217	191500	53444223	1942	1942	1942	1942	0
158	20241217	191400	53444223	1942	1942	1942	1942	0
159	20241217	191300	53444223	1942	1942	1942	1942	0
160	20241217	191200	53444223	1942	1942	1942	1942	0
161	20241217	191100	53444223	1942	1942	1942	1942	0
162	20241217	191000	53444223	1942	1942	1942	1942	0
163	20241217	190900	53444223	1942	1942	1942	1942	0
164	20241217	190800	53444223	1942	1942	1942	1942	0
165	20241217	190700	53444223	1942	1942	1942	1942	0
166	20241217	190600	53444223	1942	1942	1942	1942	0
167	20241217	190500	53444223	1942	1942	1942	1942	0
168	20241217	190400	53444223	1942	1942	1942	1942	0
169	20241217	190300	53444223	1942	1942	1942	1942	0
170	20241217	190200	53444223	1942	1942	1942	1942	0
171	20241217	190100	53444223	1942	1942	1942	1942	0
172	20241217	190000	53444223	1942	1942	1942	1942	0
173	20241217	185900	53444223	1942	1942	1942	1942	0
174	20241217	185800	53444223	1942	1942	1942	1942	0
175	20241217	185700	53444223	1942	1942	1942	1942	0
176	20241217	185600	53444223	1942	1942	1942	1942	0
177	20241217	185500	53444223	1942	1942	1942	1942	0
178	20241217	185400	53444223	1942	1942	1942	1942	0
179	20241217	185300	53444223	1942	1942	1942	1942	0
180	20241217	185200	53444223	1942	1942	1942	1942	0
181	20241217	185100	53444223	1942	1942	1942	1942	0
182	20241217	185000	53444223	1942	1942	1942	1942	5
183	20241217	184900	53444223	1942	1942	1942	1942	0
184	20241217	184800	53444223	1942	1942	1942	1942	0
185	20241217	184700	53444223	1942	1942	1942	1942	0
186	20241217	184600	53444223	1942	1942	1942	1942	0
187	20241217	184500	53444223	1942	1942	1942	1942	0
188	20241217	184400	53444223	1942	1942	1942	1942	0
189	20241217	184300	53444223	1942	1942	1942	1942	0
190	20241217	184200	53444223	1942	1942	1942	1942	0
191	20241217	184100	53444223	1942	1942	1942	1942	0
192	20241217	184000	53444223	1942	1942	1942	1942	0
193	20241217	183900	53444223	1942	1942	1942	1942	0
194	20241217	183800	53444223	1942	1942	1942	1942	0
195	20241217	183700	53444223	1942	1942	1942	1942	0
196	20241217	183600	53444223	1942	1942	1942	1942	0
197	20241217	183500	53444223	1942	1942	1942	1942	0
198	20241217	183400	53444223	1942	1942	1942	1942	0
199	20241217	183300	53444223	1942	1942	1942	1942	0
200	20241217	183200	53444223	1942	1942	1942	1942	0
201	20241217	183100	53444223	1942	1942	1942	1942	0
202	20241217	183000	53444223	1942	1942	1942	1942	0
203	20241217	182900	53444223	1942	1942	1942	1942	0
204	20241217	182800	53444223	1942	1942	1942	1942	0
205	20241217	182700	53444223	1942	1942	1942	1942	0
206	20241217	182600	53444223	1942	1942	1942	1942	0
207	20241217	182500	53444223	1942	1942	1942	1942	0
208	20241217	182400	53444223	1942	1942	1942	1942	0
209	20241217	182300	53444223	1942	1942	1942	1942	0
210	20241217	182200	53444223	1942	1942	1942	1942	0
211	20241217	182100	53444223	1942	1942	1942	1942	0
212	20241217	182000	53444223	1942	1942	1942	1942	5
213	20241217	181900	53444223	1942	1942	1942	1942	0
214	20241217	181800	53444223	1942	1942	1942	1942	0
215	20241217	181700	53444223	1942	1942	1942	1942	0
216	20241217	181600	53444223	1942	1942	1942	1942	0
217	20241217	181500	53444223	1942	1942	1942	1942	0
218	20241217	181400	53444223	1942	1942	1942	1942	0
219	20241217	181300	53444223	1942	1942	1942	1942	0
220	20241217	181200	53444223	1942	1942	1942	1942	0
221	20241217	181100	53444223	1942	1942	1942	1942	0
222	20241217	181000	53444223	1942	1942	1942	1942	0
223	20241217	180900	53444223	1942	1942	1942	1942	0
224	20241217	180800	53444223	1942	1942	1942	1942	0
225	20241217	180700	53444223	1942	1942	1942	1942	0
226	20241217	180600	53444223	1942	1942	1942	1942	0
227	20241217	180500	53444223	1942	1942	1942	1942	0
228	20241217	180400	53444223	1942	1942	1942	1942	0
229	20241217	180300	53444223	1942	1942	1942	1942	0
230	20241217	180200	53444223	1942	1942	1942	1942	0
231	20241217	180100	53444223	1942	1942	1942	1942	0
232	20241217	180000	53444223	1942	1942	1942	1942	0
233	20241217	175900	53444223	1942	1942	1942	1942	0
234	20241217	175800	53444223	1942	1942	1942	1942	0
235	20241217	175700	53444223	1942	1942	1942	1942	0
236	20241217	175600	53444223	1942	1942	1942	1942	0
237	20241217	175500	53444223	1942	1942	1942	1942	0
238	20241217	175400	53444223	1942	1942	1942	1942	0
239	20241217	175300	53444223	1942	1942	1942	1942	0
240	20241217	175200	53444223	1942	1942	1942	1942	0
241	20241217	175100	53444223	1942	1942	1942	1942	0
242	20241217	175000	53444223	1942	1942	1942	1942	5
243	20241217	174900	53444223	1942	1942	1942	1942	0
244	20241217	174800	53444223	1942	1942	1942	1942	0
245	20241217	174700	53444223	1942	1942	1942	1942	0
246	20241217	174600	53444223	1942	1942	1942	1942	0
247	20241217	174500	53444223	1942	1942	1942	1942	0
248	20241217	174400	53444223	1942	1942	1942	1942	0
249	20241217	174300	53444223	1942	1942	1942	1942	0
250	20241217	174200	53444223	1942	1942	1942	1942	0
251	20241217	174100	53444223	1942	1942	1942	1942	0
252	20241217	174000	53444223	1942	1942	1942	1942	0
253	20241217	173900	53444223	1942	1942	1942	1942	0
254	20241217	173800	53444223	1942	1942	1942	1942	0
255	20241217	173700	53444223	1942	1942	1942	1942	0
256	20241217	173600	53444223	1942	1942	1942	1942	0
257	20241217	173500	53444223	1942	1942	1942	1942	0
258	20241217	173400	53444223	1942	1942	1942	1942	0
259	20241217	173300	53444223	1942	1942	1942	1942	0
260	20241217	173200	53444223	1942	1942	1942	1942	0
261	20241217	173100	53444223	1942	1942	1942	1942	0
262	20241217	173000	53444223	1942	1942	1942	1942	0
263	20241217	172900	53444223	1942	1942	1942	1942	0
264	20241217	172800	53444223	1942	1942	1942	1942	0
265	20241217	172700	53444223	1942	1942	1942	1942	0
266	20241217	172600	53444223	1942	1942	1942	1942	0
267	20241217	172500	53444223	1942	1942	1942	1942	0
268	20241217	172400	53444223	1942	1942	1942	1942	0
269	20241217	172300	53444223	1942	1942	1942	1942	0
270	20241217	172200	53444223	1942	1942	1942	1942	0
271	20241217	172100	53444223	1942	1942	1942	1942	0
272	20241217	172000	53444223	1942	1942	1942	1942	5
273	20241217	171900	53444223	1942	1942	1942	1942	0
274	20241217	171800	53444223	1942	1942	1942	1942	0
275	20241217	171700	53444223	1942	1942	1942	1942	0
276	20241217	171600	53444223	1942	1942	1942	1942	0
277	20241217	171500	53444223	1942	1942	1942	1942	0
278	20241217	171400	53444223	1942	1942	1942	1942	0
279	20241217	171300	53444223	1942	1942	1942	1942	0
280	20241217	171200	53444223	1942	1942	1942	1942	0
281	20241217	171100	53444223	1942	1942	1942	1942	0
282	20241217	171000	53444223	1942	1942	1942	1942	0
283	20241217	170900	53444223	1942	1942	1942	1942	0
284	20241217	170800	53444223	1942	1942	1942	1942	0
285	20241217	170700	53444223	1942	1942	1942	1942	0
286	20241217	170600	53444223	1942	1942	1942	1942	0
287	20241217	170500	53444223	1942	1942	1942	1942	0
288	20241217	170400	53444223	1942	1942	1942	1942	0
289	20241217	170300	53444223	1942	1942	1942	1942	0
290	20241217	170200	53444223	1942	1942	1942	1942	0
291	20241217	170100	53444223	1942	1942	1942	1942	0
292	20241217	170000	53444223	1942	1942	1942	1942	0
293	20241217	165900	53444223	1942	1942	1942	1942	0
294	20241217	165800	53444223	1942	1942	1942	1942	0
295	20241217	165700	53444223	1942	1942	1942	1942	0
296	20241217	165600	53444223	1942	1942	1942	1942	0
297	20241217	165500	53444223	1942	1942	1942	1942	0
298	20241217	165400	53444223	1942	1942	1942	1942	0
299	20241217	165300	53444223	1942	1942	1942	1942	0
300	20241217	165200	53444223	1942	1942	1942	1942	0
301	20241217	165100	53444223	1942	1942	1942	1942	0
302	20241217	165000	53444223	1942	1942	1942	1942	5
303	20241217	164900	53444223	1942	1942	1942	1942	0
304	20241217	164800	53444223	1942	1942	1942	1942	0
305	20241217	164700	53444223	1942	1942	1942	1942	0
306	20241217	164600	53444223	1942	1942	1942	1942	0
307	20241217	164500	53444223	1942	1942	1942	1942	0
308	20241217	164400	53444223	1942	1942	1942	1942	0
309	20241217	164300	53444223	1942	1942	1942	1942	0
310	20241217	164200	53444223	1942	1942	1942	1942	0
311	20241217	164100	53444223	1942	1942	1942	1942	0
312	20241217	164000	53444223	1942	1942	1942	1942	0
313	20241217	163900	53444223	1942	1942	1942	1942	0
314	20241217	163800	53444223	1942	1942	1942	1942	0
315	20241217	163700	53444223	1942	1942	1942	1942	0
316	20241217	163600	53444223	1942	1942	1942	1942	0
317	20241217	163500	53444223	1942	1942	1942	1942	0
318	20241217	163400	53444223	1942	1942	1942	1942	0
319	20241217	163300	53444223	1942	1942	1942	1942	0
320	20241217	163200	53444223	1942	1942	1942	1942	0
321	20241217	163100	53444223	1942	1942	1942	1942	0
322	20241217	163000	53444223	1942	1942	1942	1942	0
323	20241217	162900	53444223	1942	1942	1942	1942	0
324	20241217	162800	53444223	1942	1942	1942	1942	0
325	20241217	162700	53444223	1942	1942	1942	1942	0
326	20241217	162600	53444223	1942	1942	1942	1942	0
327	20241217	162500	53444223	1942	1942	1942	1942	0
328	20241217	162400	53444223	1942	1942	1942	1942	0
329	20241217	162300	53444223	1942	1942	1942	1942	0
330	20241217	162200	53444223	1942	1942	1942	1942	0
331	20241217	162100	53444223	1942	1942	1942	1942	0
332	20241217	162000	53444223	1942	1942	1942	1942	5
333	20241217	161900	53444223	1942	1942	1942	1942	0
334	20241217	161800	53444223	1942	1942	1942	1942	0
335	20241217	161700	53444223	1942	1942	1942	1942	0
336	20241217	161600	53444223	1942	1942	1942	1942	0
337	20241217	161500	53444223	1942	1942	1942	1942	0
338	20241217	161400	53444223	1942	1942	1942	1942	0
339	20241217	161300	53444223	1942	1942	1942	1942	0
340	20241217	161200	53444223	1942	1942	1942	1942	0
341	20241217	161100	53444223	1942	1942	1942	1942	0
342	20241217	161000	53444223	1942	1942	1942	1942	0
343	20241217	160900	53444223	1942	1942	1942	1942	0
344	20241217	160800	53444223	1942	1942	1942	1942	0
345	20241217	160700	53444223	1942	1942	1942	1942	0
346	20241217	160600	53444223	1942	1942	1942	1942	0
347	20241217	160500	53444223	1942	1942	1942	1942	0
348	20241217	160400	53444223	1942	1942	1942	1942	0
349	20241217	160300	53444223	1942	1942	1942	1942	0
350	20241217	160200	53444223	1942	1942	1942	1942	0
351	20241217	160100	53444223	1942	1942	1942	1942	0
352	20241217	160000	53444223	1942	1942	1942	1942	0
353	20241217	155900	53444223	1942	1942	1942	1942	0
354	20241217	155800	53444223	1942	1942	1942	1942	0
355	20241217	155700	53444223	1942	1942	1942	1942	0
356	20241217	155600	53444223	1942	1942	1942	1942	0
357	20241217	155500	53444223	1942	1942	1942	1942	0
358	20241217	155400	53444223	1942	1942	1942	1942	0
359	20241217	155300	53444223	1942	1942	1942	1942	0
360	20241217	155200	53444223	1942	1942	1942	1942	0
361	20241217	155100	53444223	1942	1942	1942	1942	0
362	20241217	155000	53444223	1942	1942	1942	1942	5
363	20241217	154900	53444223	1942	1942	1942	1942	0
364	20241217	154800	53444223	1942	1942	1942	1942	0
365	20241217	154700	53444223	1942	1942	1942	1942	0
366	20241217	154600	53444223	1942	1942	1942	1942	0
367	20241217	154500	53444223	1942	1942	1942	1942	0
368	20241217	154400	53444223	1942	1942	1942	1942	0
369	20241217	154300	53444223	1942	1942	1942	1942	0
370	20241217	154200	53444223	1942	1942	1942	1942	0
371	20241217	154100	53444223	1942	1942	1942	1942	0
372	20241217	154000	53444223	1942	1942	1942	1942	0
373	20241217	153900	53444223	1942	1942	1942	1942	0
374	20241217	153800	53444223	1942	1942	1942	1942	0
375	20241217	153700	53444223	1942	1942	1942	1942	0
376	20241217	153600	53444223	1942	1942	1942	1942	0
377	20241217	153500	53444223	1942	1942	1942	1942	0
378	20241217	153400	53444223	1942	1942	1942	1942	0
379	20241217	153300	53444223	1942	1942	1942	1942	0
380	20241217	153200	53444223	1942	1942	1942	1942	0
381	20241217	153100	53444223	1942	1942	1942	1942	0
382	20241217	153000	53444223	1942	1942	1942	1942	5
383	20241217	152900	53434513	1941	1941	1941	1941	0
384	20241217	152800	53434513	1941	1941	1941	1941	0
385	20241217	152700	53434513	1941	1941	1941	1941	0
386	20241217	152600	53434513	1941	1941	1941	1941	0
387	20241217	152500	53434513	1941	1941	1941	1941	0
388	20241217	152400	53434513	1941	1941	1941	1941	0
389	20241217	152300	53434513	1941	1941	1941	1941	0
390	20241217	152200	53434513	1941	1941	1941	1941	0
391	20241217	152100	53434513	1941	1941	1941	1941	0
392	20241217	152000	53434513	1941	1941	1941	1941	0
393	20241217	151900	53434513	1941	1941	1941	1941	0
394	20241217	151800	53434513	1941	1941	1941	1941	0
395	20241217	151700	53434513	1941	1941	1941	1941	0
396	20241217	151600	53434513	1941	1941	1941	1941	0
397	20241217	151500	53434513	1941	1941	1941	1941	0
398	20241217	151400	53434513	1941	1941	1941	1941	0
399	20241217	151300	53434513	1941	1941	1941	1941	0
400	20241217	151200	53434513	1941	1941	1941	1941	0
401	20241217	151100	53434513	1941	1941	1941	1941	0
402	20241217	151000	53434513	1941	1941	1941	1941	0
403	20241217	150900	53434513	1941	1941	1941	1941	0
404	20241217	150800	53434513	1941	1941	1941	1941	0
405	20241217	150700	53434513	1941	1941	1941	1941	0
406	20241217	150600	53434513	1941	1941	1941	1941	0
407	20241217	150500	53434513	1941	1941	1941	1941	0
408	20241217	150400	53434513	1941	1941	1941	1941	0
409	20241217	150300	53434513	1941	1941	1941	1941	0
410	20241217	150200	53434513	1941	1941	1941	1941	0
411	20241217	150100	53434513	1941	1941	1941	1941	0
412	20241217	150000	53434513	1941	1941	1941	1941	0
413	20241217	145900	53434513	1941	1941	1941	1941	129
414	20241217	145800	53184124	1941	1941	1941	1941	0
415	20241217	145700	53184124	1941	1941	1941	1941	0
416	20241217	145600	53184124	1941	1941	1941	1941	0
417	20241217	145500	53184124	1941	1941	1941	1941	0
418	20241217	145400	53184124	1941	1941	1941	1941	129
419	20241217	145300	52933735	1941	1941	1941	1941	0
420	20241217	145200	52933735	1941	1941	1941	1941	0
421	20241217	145100	52933735	1941	1941	1941	1941	0
422	20241217	145000	52933735	1941	1941	1941	1941	0
423	20241217	144900	52933735	1941	1941	1941	1941	430
424	20241217	144800	52099105	1941	1941	1941	1941	50
425	20241217	144700	52002055	1941	1941	1941	1941	0
426	20241217	144600	52002055	1941	1941	1941	1941	0
427	20241217	144500	52002055	1941	1941	1941	1941	0
428	20241217	144400	52002055	1941	1941	1941	1941	129
429	20241217	144300	51751666	1941	1941	1941	1941	0
430	20241217	144200	51751666	1941	1941	1941	1941	0
431	20241217	144100	51751666	1941	1941	1941	1941	0
432	20241217	144000	51751666	1941	1941	1941	1941	30
433	20241217	143900	51693436	1941	1941	1941	1941	128
434	20241217	143800	51444988	1942	1942	1942	1942	50
435	20241217	143700	51347888	1941	1941	1941	1941	0
436	20241217	143600	51347888	1941	1941	1941	1941	0
437	20241217	143500	51347888	1941	1941	1941	1941	129
438	20241217	143400	51097499	1941	1941	1941	1941	0
439	20241217	143300	51097499	1941	1941	1941	1941	0
440	20241217	143200	51097499	1941	1941	1941	1941	0
441	20241217	143100	51097499	1941	1941	1941	1941	0
442	20241217	143000	51097499	1941	1941	1941	1941	128
443	20241217	142900	50849051	1941	1941	1941	1941	0
444	20241217	142800	50849051	1941	1941	1941	1941	0
445	20241217	142700	50849051	1941	1941	1941	1941	0
446	20241217	142600	50849051	1941	1941	1941	1941	0
447	20241217	142500	50849051	1941	1941	1941	1941	129
448	20241217	142400	50598662	1941	1941	1941	1941	0
449	20241217	142300	50598662	1941	1941	1941	1941	1325
450	20241217	142200	48026837	1942	1942	1942	1942	5
451	20241217	142100	48017127	1942	1942	1942	1942	15
452	20241217	142000	47987997	1941	1941	1941	1941	129
453	20241217	141900	47737608	1941	1941	1941	1941	0
454	20241217	141800	47737608	1941	1941	1941	1941	0
455	20241217	141700	47737608	1941	1941	1941	1941	0
456	20241217	141600	47737608	1941	1941	1941	1941	0
457	20241217	141500	47737608	1941	1941	1941	1941	128
458	20241217	141400	47489160	1942	1942	1942	1942	8
459	20241217	141300	47473624	1941	1941	1941	1941	0
460	20241217	141200	47473624	1941	1941	1941	1941	0
461	20241217	141100	47473624	1941	1941	1941	1941	0
462	20241217	141000	47473624	1941	1941	1941	1941	129
463	20241217	140900	47223235	1941	1941	1941	1941	0
464	20241217	140800	47223235	1941	1941	1941	1941	0
465	20241217	140700	47223235	1941	1941	1941	1941	0
466	20241217	140600	47223235	1941	1941	1941	1941	0
467	20241217	140500	47223235	1941	1941	1941	1941	128
468	20241217	140400	46974787	1941	1941	1941	1941	0
469	20241217	140300	46974787	1941	1941	1941	1941	0
470	20241217	140200	46974787	1941	1941	1941	1941	0
471	20241217	140100	46974787	1941	1941	1941	1941	30
472	20241217	140000	46916557	1941	1941	1941	1941	129
473	20241217	135900	46666168	1941	1941	1941	1941	0
474	20241217	135800	46666168	1941	1941	1941	1941	0
475	20241217	135700	46666168	1941	1941	1941	1941	0
476	20241217	135600	46666168	1941	1941	1941	1941	0
477	20241217	135500	46666168	1941	1941	1941	1941	128
478	20241217	135400	46417720	1941	1941	1941	1941	0
479	20241217	135300	46417720	1941	1941	1941	1941	0
480	20241217	135200	46417720	1941	1941	1941	1941	0
481	20241217	135100	46417720	1941	1941	1941	1941	0
482	20241217	135000	46417720	1941	1941	1941	1941	129
483	20241217	134900	46167331	1941	1941	1941	1941	0
484	20241217	134800	46167331	1941	1941	1941	1941	0
485	20241217	134700	46167331	1941	1941	1941	1941	0
486	20241217	134600	46167331	1941	1941	1941	1941	0
487	20241217	134500	46167331	1941	1941	1941	1941	129
488	20241217	134400	45916942	1941	1941	1941	1941	0
489	20241217	134300	45916942	1941	1941	1941	1941	0
490	20241217	134200	45916942	1941	1941	1941	1941	0
491	20241217	134100	45916942	1941	1941	1941	1941	0
492	20241217	134000	45916942	1941	1941	1941	1941	128
493	20241217	133900	45668494	1940	1940	1940	1940	0
494	20241217	133800	45668494	1940	1940	1940	1940	0
495	20241217	133700	45668494	1940	1940	1940	1940	0
496	20241217	133600	45668494	1940	1940	1940	1940	0
497	20241217	133500	45668494	1940	1940	1940	1940	129
498	20241217	133400	45418234	1940	1940	1940	1940	0
499	20241217	133300	45418234	1940	1940	1940	1940	0
500	20241217	133200	45418234	1940	1940	1940	1940	0
501	20241217	133100	45418234	1940	1940	1940	1940	0
502	20241217	133000	45418234	1940	1940	1940	1940	128
503	20241217	132900	45169914	1940	1940	1940	1940	0
504	20241217	132800	45169914	1940	1940	1940	1940	0
505	20241217	132700	45169914	1940	1940	1940	1940	0
506	20241217	132600	45169914	1940	1940	1940	1940	0
507	20241217	132500	45169914	1940	1940	1940	1940	129
508	20241217	132400	44919654	1940	1940	1940	1940	0
509	20241217	132300	44919654	1940	1940	1940	1940	0
510	20241217	132200	44919654	1940	1940	1940	1940	0
511	20241217	132100	44919654	1940	1940	1940	1940	0
512	20241217	132000	44919654	1940	1941	1941	1940	128
513	20241217	131900	44671281	1941	1941	1941	1941	147
514	20241217	131800	44385954	1941	1941	1941	1941	0
515	20241217	131700	44385954	1941	1941	1941	1941	0
516	20241217	131600	44385954	1941	1941	1941	1941	500
517	20241217	131500	43415454	1940	1940	1940	1940	129
518	20241217	131400	43165194	1940	1940	1940	1940	0
519	20241217	131300	43165194	1940	1940	1940	1940	0
520	20241217	131200	43165194	1940	1940	1940	1940	0
521	20241217	131100	43165194	1940	1941	1941	1940	1233
522	20241217	131000	40772551	1941	1941	1941	1941	129
523	20241217	130900	40522162	1941	1941	1941	1941	0
524	20241217	130800	40522162	1941	1941	1941	1941	0
525	20241217	130700	40522162	1941	1941	1941	1941	0
526	20241217	130600	40522162	1941	1941	1941	1941	0
527	20241217	130500	40522162	1941	1941	1941	1941	128
528	20241217	130400	40273714	1941	1941	1941	1941	0
529	20241217	130300	40273714	1941	1941	1941	1941	0
530	20241217	130200	40273714	1941	1941	1941	1941	0
531	20241217	130100	40273714	1941	1941	1941	1941	0
532	20241217	130000	40273714	1941	1941	1941	1941	129
533	20241217	125900	40023325	1942	1942	1942	1942	0
534	20241217	125800	40023325	1942	1942	1942	1942	0
535	20241217	125700	40023325	1942	1942	1942	1942	0
536	20241217	125600	40023325	1942	1942	1942	1942	1000
537	20241217	125500	38081325	1941	1941	1941	1941	128
538	20241217	125400	37832877	1941	1941	1941	1941	0
539	20241217	125300	37832877	1941	1941	1941	1941	0
540	20241217	125200	37832877	1941	1941	1941	1941	0
541	20241217	125100	37832877	1941	1941	1941	1941	0
542	20241217	125000	37832877	1941	1941	1941	1941	203
543	20241217	124900	37438854	1942	1942	1942	1942	1000
544	20241217	124800	35496854	1941	1941	1941	1941	0
545	20241217	124700	35496854	1941	1941	1941	1941	0
546	20241217	124600	35496854	1941	1941	1941	1941	0
547	20241217	124500	35496854	1941	1941	1941	1941	128
548	20241217	124400	35248406	1941	1941	1941	1941	0
549	20241217	124300	35248406	1941	1941	1941	1941	0
550	20241217	124200	35248406	1941	1941	1941	1941	54
551	20241217	124100	35143592	1941	1941	1941	1941	0
552	20241217	124000	35143592	1941	1941	1941	1941	129
553	20241217	123900	34893203	1941	1941	1941	1941	0
554	20241217	123800	34893203	1941	1941	1941	1941	0
555	20241217	123700	34893203	1941	1941	1941	1941	0
556	20241217	123600	34893203	1941	1941	1941	1941	0
557	20241217	123500	34893203	1941	1941	1941	1941	129
558	20241217	123400	34642814	1941	1941	1941	1941	0
559	20241217	123300	34642814	1941	1941	1941	1941	0
560	20241217	123200	34642814	1941	1941	1941	1941	0
561	20241217	123100	34642814	1941	1941	1941	1941	0
562	20241217	123000	34642814	1941	1941	1941	1941	128
563	20241217	122900	34394366	1942	1942	1942	1942	0
564	20241217	122800	34394366	1942	1942	1942	1942	0
565	20241217	122700	34394366	1942	1942	1942	1942	200
566	20241217	122600	34005966	1941	1941	1941	1941	0
567	20241217	122500	34005966	1941	1941	1941	1941	129
568	20241217	122400	33755577	1941	1941	1941	1941	0
569	20241217	122300	33755577	1941	1941	1941	1941	0
570	20241217	122200	33755577	1941	1941	1941	1941	0
571	20241217	122100	33755577	1941	1941	1941	1941	0
572	20241217	122000	33755577	1941	1941	1941	1941	128
573	20241217	121900	33507129	1941	1941	1941	1941	0
574	20241217	121800	33507129	1941	1941	1941	1941	0
575	20241217	121700	33507129	1941	1941	1941	1941	0
576	20241217	121600	33507129	1941	1941	1941	1941	0
577	20241217	121500	33507129	1941	1941	1941	1941	129
578	20241217	121400	33256740	1941	1941	1941	1941	0
579	20241217	121300	33256740	1941	1941	1941	1941	0
580	20241217	121200	33256740	1941	1941	1941	1941	0
581	20241217	121100	33256740	1941	1941	1941	1941	0
582	20241217	121000	33256740	1941	1941	1941	1941	128
583	20241217	120900	33008292	1941	1941	1941	1941	0
584	20241217	120800	33008292	1941	1941	1941	1941	0
585	20241217	120700	33008292	1941	1941	1941	1941	0
586	20241217	120600	33008292	1941	1941	1941	1941	0
587	20241217	120500	33008292	1941	1941	1941	1941	129
588	20241217	120400	32757903	1942	1942	1942	1942	0
589	20241217	120300	32757903	1942	1942	1942	1942	0
590	20241217	120200	32757903	1942	1942	1942	1942	150
591	20241217	120100	32466603	1941	1941	1941	1941	0
592	20241217	120000	32466603	1941	1941	1941	1941	129
593	20241217	115900	32216214	1941	1941	1941	1941	0
594	20241217	115800	32216214	1941	1941	1941	1941	0
595	20241217	115700	32216214	1941	1941	1941	1941	0
596	20241217	115600	32216214	1941	1941	1941	1941	0
597	20241217	115500	32216214	1941	1941	1941	1941	128
598	20241217	115400	31967766	1941	1941	1941	1941	0
599	20241217	115300	31967766	1941	1941	1941	1941	0
600	20241217	115200	31967766	1941	1941	1941	1941	0
601	20241217	115100	31967766	1941	1941	1941	1941	0
602	20241217	115000	31967766	1941	1941	1941	1941	129
603	20241217	114900	31717377	1941	1941	1941	1941	0
604	20241217	114800	31717377	1941	1941	1941	1941	0
605	20241217	114700	31717377	1941	1941	1941	1941	25
606	20241217	114600	31668852	1941	1941	1941	1941	0
607	20241217	114500	31668852	1941	1941	1941	1941	128
608	20241217	114400	31420404	1941	1941	1941	1941	0
609	20241217	114300	31420404	1941	1941	1941	1941	0
610	20241217	114200	31420404	1941	1941	1941	1941	0
611	20241217	114100	31420404	1941	1941	1941	1941	0
612	20241217	114000	31420404	1941	1941	1941	1941	129
613	20241217	113900	31170015	1941	1941	1941	1941	0
614	20241217	113800	31170015	1941	1941	1941	1941	0
615	20241217	113700	31170015	1941	1941	1941	1941	0
616	20241217	113600	31170015	1941	1941	1941	1941	0
617	20241217	113500	31170015	1941	1941	1941	1941	128
618	20241217	113400	30921567	1941	1941	1941	1941	0
619	20241217	113300	30921567	1941	1941	1941	1941	0
620	20241217	113200	30921567	1941	1941	1941	1941	0
621	20241217	113100	30921567	1941	1941	1941	1941	0
622	20241217	113000	30921567	1941	1941	1941	1941	129
623	20241217	112900	30671178	1941	1941	1941	1941	0
624	20241217	112800	30671178	1941	1941	1941	1941	0
625	20241217	112700	30671178	1941	1941	1941	1941	0
626	20241217	112600	30671178	1941	1941	1941	1941	0
627	20241217	112500	30671178	1941	1941	1941	1941	129
628	20241217	112400	30420789	1941	1941	1941	1941	0
629	20241217	112300	30420789	1941	1941	1941	1941	0
630	20241217	112200	30420789	1941	1941	1941	1941	0
631	20241217	112100	30420789	1941	1941	1941	1941	0
632	20241217	112000	30420789	1941	1941	1941	1941	128
633	20241217	111900	30172341	1941	1941	1941	1941	0
634	20241217	111800	30172341	1941	1941	1941	1941	0
635	20241217	111700	30172341	1941	1941	1941	1941	0
636	20241217	111600	30172341	1941	1941	1941	1941	0
637	20241217	111500	30172341	1941	1941	1941	1941	129
638	20241217	111400	29921952	1941	1941	1941	1941	0
639	20241217	111300	29921952	1941	1941	1941	1941	0
640	20241217	111200	29921952	1941	1941	1941	1941	0
641	20241217	111100	29921952	1941	1941	1941	1941	0
642	20241217	111000	29921952	1941	1941	1941	1941	128
643	20241217	110900	29673504	1941	1941	1941	1941	126
644	20241217	110800	29428938	1941	1941	1941	1941	0
645	20241217	110700	29428938	1941	1941	1941	1941	0
646	20241217	110600	29428938	1941	1941	1941	1941	0
647	20241217	110500	29428938	1941	1941	1941	1941	129
648	20241217	110400	29178549	1941	1941	1941	1941	0
649	20241217	110300	29178549	1941	1941	1941	1941	0
650	20241217	110200	29178549	1941	1941	1941	1941	0
651	20241217	110100	29178549	1941	1941	1941	1941	0
652	20241217	110000	29178549	1941	1941	1941	1941	128
653	20241217	105900	28930101	1941	1941	1941	1941	0
654	20241217	105800	28930101	1941	1941	1941	1941	0
655	20241217	105700	28930101	1941	1941	1941	1941	0
656	20241217	105600	28930101	1941	1941	1941	1941	0
657	20241217	105500	28930101	1941	1941	1941	1941	129
658	20241217	105400	28679712	1941	1941	1941	1941	0
659	20241217	105300	28679712	1941	1941	1941	1941	0
660	20241217	105200	28679712	1941	1941	1941	1941	0
661	20241217	105100	28679712	1941	1941	1941	1941	0
662	20241217	105000	28679712	1941	1941	1941	1941	129
663	20241217	104900	28429323	1941	1941	1941	1941	0
664	20241217	104800	28429323	1941	1941	1941	1941	0
665	20241217	104700	28429323	1941	1941	1941	1941	0
666	20241217	104600	28429323	1941	1941	1941	1941	0
667	20241217	104500	28429323	1941	1941	1941	1941	128
668	20241217	104400	28180875	1941	1941	1941	1941	0
669	20241217	104300	28180875	1941	1941	1941	1941	0
670	20241217	104200	28180875	1941	1941	1941	1941	0
671	20241217	104100	28180875	1941	1941	1941	1941	45
672	20241217	104000	28093530	1941	1941	1941	1941	129
673	20241217	103900	27843141	1941	1941	1941	1941	0
674	20241217	103800	27843141	1941	1941	1941	1941	0
675	20241217	103700	27843141	1941	1941	1941	1941	0
676	20241217	103600	27843141	1941	1941	1941	1941	0
677	20241217	103500	27843141	1941	1941	1941	1941	128
678	20241217	103400	27594693	1942	1942	1942	1942	100
679	20241217	103300	27400493	1942	1942	1942	1942	0
680	20241217	103200	27400493	1942	1942	1942	1942	100
681	20241217	103100	27206293	1941	1941	1941	1941	0
682	20241217	103000	27206293	1941	1941	1941	1941	129
683	20241217	102900	26955904	1941	1941	1941	1941	0
684	20241217	102800	26955904	1941	1941	1941	1941	0
685	20241217	102700	26955904	1941	1941	1941	1941	0
686	20241217	102600	26955904	1941	1941	1941	1941	0
687	20241217	102500	26955904	1941	1941	1941	1941	128
688	20241217	102400	26707456	1942	1942	1942	1942	2499
689	20241217	102300	21854398	1942	1942	1942	1942	0
690	20241217	102200	21854398	1942	1942	1942	1942	1
691	20241217	102100	21852456	1941	1941	1941	1941	0
692	20241217	102000	21852456	1941	1941	1941	1941	164
693	20241217	101900	21534132	1942	1942	1942	1942	0
694	20241217	101800	21534132	1942	1942	1942	1942	0
695	20241217	101700	21534132	1942	1942	1942	1942	0
696	20241217	101600	21534132	1942	1942	1942	1942	0
697	20241217	101500	21534132	1942	1941	1942	1941	229
698	20241217	101400	21089543	1941	1941	1941	1941	0
699	20241217	101300	21089543	1941	1941	1941	1941	0
700	20241217	101200	21089543	1941	1941	1941	1941	0
701	20241217	101100	21089543	1941	1941	1941	1941	0
702	20241217	101000	21089543	1941	1941	1941	1941	128
703	20241217	100900	20841095	1942	1942	1942	1942	500
704	20241217	100800	19870095	1942	1942	1942	1942	0
705	20241217	100700	19870095	1942	1942	1942	1942	0
706	20241217	100600	19870095	1942	1942	1942	1942	949
707	20241217	100500	18027137	1942	1942	1942	1942	129
708	20241217	100400	17776619	1942	1942	1942	1942	0
709	20241217	100300	17776619	1942	1942	1942	1942	0
710	20241217	100200	17776619	1942	1942	1942	1942	0
711	20241217	100100	17776619	1942	1942	1942	1942	0
712	20241217	100000	17776619	1942	1942	1942	1942	128
713	20241217	095900	17528043	1942	1942	1942	1942	0
714	20241217	095800	17528043	1942	1942	1942	1942	0
715	20241217	095700	17528043	1942	1942	1942	1942	0
716	20241217	095600	17528043	1942	1942	1942	1942	0
717	20241217	095500	17528043	1942	1943	1943	1942	179
718	20241217	095400	17180375	1942	1942	1942	1942	25
719	20241217	095300	17131825	1942	1942	1942	1942	0
720	20241217	095200	17131825	1942	1942	1942	1942	0
721	20241217	095100	17131825	1942	1942	1942	1942	0
722	20241217	095000	17131825	1942	1942	1942	1942	128
723	20241217	094900	16883249	1942	1942	1942	1942	0
724	20241217	094800	16883249	1942	1942	1942	1942	0
725	20241217	094700	16883249	1942	1942	1942	1942	0
726	20241217	094600	16883249	1942	1942	1942	1942	0
727	20241217	094500	16883249	1942	1942	1942	1942	129
728	20241217	094400	16632731	1943	1943	1943	1943	0
729	20241217	094300	16632731	1943	1943	1943	1943	0
730	20241217	094200	16632731	1943	1943	1943	1943	0
731	20241217	094100	16632731	1943	1943	1943	1943	1000
732	20241217	094000	14689731	1942	1942	1942	1942	129
733	20241217	093900	14439213	1942	1942	1942	1942	0
734	20241217	093800	14439213	1942	1942	1942	1942	0
735	20241217	093700	14439213	1942	1942	1942	1942	0
736	20241217	093600	14439213	1942	1942	1942	1942	49
737	20241217	093500	14344055	1943	1943	1943	1942	1550
738	20241217	093400	11332533	1943	1943	1943	1943	2000
739	20241217	093300	7446533	1943	1943	1943	1943	1000
740	20241217	093200	5503533	1942	1942	1942	1942	0
741	20241217	093100	5503533	1942	1942	1942	1942	0
742	20241217	093000	5503533	1942	1942	1942	1942	129
743	20241217	092900	5253015	1941	1941	1941	1941	0
744	20241217	092800	5253015	1941	1941	1941	1941	0
745	20241217	092700	5253015	1941	1941	1941	1941	0
746	20241217	092600	5253015	1941	1941	1941	1941	0
747	20241217	092500	5253015	1941	1942	1942	1941	128
748	20241217	092400	5004464	1944	1944	1944	1944	0
749	20241217	092300	5004464	1944	1944	1944	1944	500
750	20241217	092200	4032464	1942	1942	1942	1942	0
751	20241217	092100	4032464	1942	1942	1942	1942	319
752	20241217	092000	3412966	1942	1942	1942	1942	129
753	20241217	091900	3162448	1941	1941	1941	1941	0
754	20241217	091800	3162448	1941	1941	1941	1941	0
755	20241217	091700	3162448	1941	1941	1941	1941	0
756	20241217	091600	3162448	1941	1941	1941	1941	0
757	20241217	091500	3162448	1941	1941	1941	1941	128
758	20241217	091400	2914000	1942	1942	1942	1942	0
759	20241217	091300	2914000	1942	1942	1942	1942	0
760	20241217	091200	2914000	1942	1942	1942	1942	0
761	20241217	091100	2914000	1942	1942	1942	1942	450
762	20241217	091000	2040100	1942	1942	1942	1942	50
763	20241217	090900	1943000	1943	1943	1943	1943	0
764	20241217	090800	1943000	1943	1943	1943	1943	0
765	20241217	090700	1943000	1943	1943	1943	1943	0
766	20241217	090600	1943000	1943	1943	1943	1943	0
767	20241217	090500	1943000	1943	1943	1943	1943	0
768	20241217	090400	1943000	1943	1943	1943	1943	0
769	20241217	090300	1943000	1943	1943	1943	1943	0
770	20241217	090200	1943000	1943	1943	1943	1943	0
771	20241217	090100	1943000	1943	1943	1943	1943	0
772	20241217	090000	1943000	1943	1943	1943	1943	1000