KissMeData/464680/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	214900	11231448	1945	1945	1945	1945	43
3	20250121	214800	11231448	1945	1945	1945	1945	0
4	20250121	214700	11231448	1945	1945	1945	1945	0
5	20250121	214600	11231448	1945	1945	1945	1945	0
6	20250121	214500	11231448	1945	1945	1945	1945	0
7	20250121	214400	11231448	1945	1945	1945	1945	0
8	20250121	214300	11231448	1945	1945	1945	1945	0
9	20250121	214200	11231448	1945	1945	1945	1945	0
10	20250121	214100	11231448	1945	1945	1945	1945	0
11	20250121	214000	11231448	1945	1945	1945	1945	0
12	20250121	213900	11231448	1945	1945	1945	1945	0
13	20250121	213800	11231448	1945	1945	1945	1945	0
14	20250121	213700	11231448	1945	1945	1945	1945	0
15	20250121	213600	11231448	1945	1945	1945	1945	0
16	20250121	213500	11231448	1945	1945	1945	1945	0
17	20250121	213400	11231448	1945	1945	1945	1945	0
18	20250121	213300	11231448	1945	1945	1945	1945	0
19	20250121	213200	11231448	1945	1945	1945	1945	0
20	20250121	213100	11231448	1945	1945	1945	1945	0
21	20250121	213000	11231448	1945	1945	1945	1945	0
22	20250121	212900	11231448	1945	1945	1945	1945	0
23	20250121	212800	11231448	1945	1945	1945	1945	0
24	20250121	212700	11231448	1945	1945	1945	1945	0
25	20250121	212600	11231448	1945	1945	1945	1945	0
26	20250121	212500	11231448	1945	1945	1945	1945	0
27	20250121	212400	11231448	1945	1945	1945	1945	0
28	20250121	212300	11231448	1945	1945	1945	1945	0
29	20250121	212200	11231448	1945	1945	1945	1945	0
30	20250121	212100	11231448	1945	1945	1945	1945	0
31	20250121	212000	11231448	1945	1945	1945	1945	0
32	20250121	211900	11231448	1945	1945	1945	1945	43
33	20250121	211800	11231448	1945	1945	1945	1945	0
34	20250121	211700	11231448	1945	1945	1945	1945	0
35	20250121	211600	11231448	1945	1945	1945	1945	0
36	20250121	211500	11231448	1945	1945	1945	1945	0
37	20250121	211400	11231448	1945	1945	1945	1945	0
38	20250121	211300	11231448	1945	1945	1945	1945	0
39	20250121	211200	11231448	1945	1945	1945	1945	0
40	20250121	211100	11231448	1945	1945	1945	1945	0
41	20250121	211000	11231448	1945	1945	1945	1945	0
42	20250121	210900	11231448	1945	1945	1945	1945	0
43	20250121	210800	11231448	1945	1945	1945	1945	0
44	20250121	210700	11231448	1945	1945	1945	1945	0
45	20250121	210600	11231448	1945	1945	1945	1945	0
46	20250121	210500	11231448	1945	1945	1945	1945	0
47	20250121	210400	11231448	1945	1945	1945	1945	0
48	20250121	210300	11231448	1945	1945	1945	1945	0
49	20250121	210200	11231448	1945	1945	1945	1945	0
50	20250121	210100	11231448	1945	1945	1945	1945	0
51	20250121	210000	11231448	1945	1945	1945	1945	0
52	20250121	205900	11231448	1945	1945	1945	1945	0
53	20250121	205800	11231448	1945	1945	1945	1945	0
54	20250121	205700	11231448	1945	1945	1945	1945	0
55	20250121	205600	11231448	1945	1945	1945	1945	0
56	20250121	205500	11231448	1945	1945	1945	1945	0
57	20250121	205400	11231448	1945	1945	1945	1945	0
58	20250121	205300	11231448	1945	1945	1945	1945	0
59	20250121	205200	11231448	1945	1945	1945	1945	0
60	20250121	205100	11231448	1945	1945	1945	1945	0
61	20250121	205000	11231448	1945	1945	1945	1945	0
62	20250121	204900	11231448	1945	1945	1945	1945	43
63	20250121	204800	11231448	1945	1945	1945	1945	0
64	20250121	204700	11231448	1945	1945	1945	1945	0
65	20250121	204600	11231448	1945	1945	1945	1945	0
66	20250121	204500	11231448	1945	1945	1945	1945	0
67	20250121	204400	11231448	1945	1945	1945	1945	0
68	20250121	204300	11231448	1945	1945	1945	1945	0
69	20250121	204200	11231448	1945	1945	1945	1945	0
70	20250121	204100	11231448	1945	1945	1945	1945	0
71	20250121	204000	11231448	1945	1945	1945	1945	0
72	20250121	203900	11231448	1945	1945	1945	1945	0
73	20250121	203800	11231448	1945	1945	1945	1945	0
74	20250121	203700	11231448	1945	1945	1945	1945	0
75	20250121	203600	11231448	1945	1945	1945	1945	0
76	20250121	203500	11231448	1945	1945	1945	1945	0
77	20250121	203400	11231448	1945	1945	1945	1945	0
78	20250121	203300	11231448	1945	1945	1945	1945	0
79	20250121	203200	11231448	1945	1945	1945	1945	0
80	20250121	203100	11231448	1945	1945	1945	1945	0
81	20250121	203000	11231448	1945	1945	1945	1945	0
82	20250121	202900	11231448	1945	1945	1945	1945	0
83	20250121	202800	11231448	1945	1945	1945	1945	0
84	20250121	202700	11231448	1945	1945	1945	1945	0
85	20250121	202600	11231448	1945	1945	1945	1945	0
86	20250121	202500	11231448	1945	1945	1945	1945	0
87	20250121	202400	11231448	1945	1945	1945	1945	0
88	20250121	202300	11231448	1945	1945	1945	1945	0
89	20250121	202200	11231448	1945	1945	1945	1945	0
90	20250121	202100	11231448	1945	1945	1945	1945	0
91	20250121	202000	11231448	1945	1945	1945	1945	0
92	20250121	201900	11231448	1945	1945	1945	1945	43
93	20250121	201800	11231448	1945	1945	1945	1945	0
94	20250121	201700	11231448	1945	1945	1945	1945	0
95	20250121	201600	11231448	1945	1945	1945	1945	0
96	20250121	201500	11231448	1945	1945	1945	1945	0
97	20250121	201400	11231448	1945	1945	1945	1945	0
98	20250121	201300	11231448	1945	1945	1945	1945	0
99	20250121	201200	11231448	1945	1945	1945	1945	0
100	20250121	201100	11231448	1945	1945	1945	1945	0
101	20250121	201000	11231448	1945	1945	1945	1945	0
102	20250121	200900	11231448	1945	1945	1945	1945	0
103	20250121	200800	11231448	1945	1945	1945	1945	0
104	20250121	200700	11231448	1945	1945	1945	1945	0
105	20250121	200600	11231448	1945	1945	1945	1945	0
106	20250121	200500	11231448	1945	1945	1945	1945	0
107	20250121	200400	11231448	1945	1945	1945	1945	0
108	20250121	200300	11231448	1945	1945	1945	1945	0
109	20250121	200200	11231448	1945	1945	1945	1945	0
110	20250121	200100	11231448	1945	1945	1945	1945	0
111	20250121	200000	11231448	1945	1945	1945	1945	0
112	20250121	195900	11231448	1945	1945	1945	1945	0
113	20250121	195800	11231448	1945	1945	1945	1945	0
114	20250121	195700	11231448	1945	1945	1945	1945	0
115	20250121	195600	11231448	1945	1945	1945	1945	0
116	20250121	195500	11231448	1945	1945	1945	1945	0
117	20250121	195400	11231448	1945	1945	1945	1945	0
118	20250121	195300	11231448	1945	1945	1945	1945	0
119	20250121	195200	11231448	1945	1945	1945	1945	0
120	20250121	195100	11231448	1945	1945	1945	1945	0
121	20250121	195000	11231448	1945	1945	1945	1945	0
122	20250121	194900	11231448	1945	1945	1945	1945	43
123	20250121	194800	11231448	1945	1945	1945	1945	0
124	20250121	194700	11231448	1945	1945	1945	1945	0
125	20250121	194600	11231448	1945	1945	1945	1945	0
126	20250121	194500	11231448	1945	1945	1945	1945	0
127	20250121	194400	11231448	1945	1945	1945	1945	0
128	20250121	194300	11231448	1945	1945	1945	1945	0
129	20250121	194200	11231448	1945	1945	1945	1945	0
130	20250121	194100	11231448	1945	1945	1945	1945	0
131	20250121	194000	11231448	1945	1945	1945	1945	0
132	20250121	193900	11231448	1945	1945	1945	1945	0
133	20250121	193800	11231448	1945	1945	1945	1945	0
134	20250121	193700	11231448	1945	1945	1945	1945	0
135	20250121	193600	11231448	1945	1945	1945	1945	0
136	20250121	193500	11231448	1945	1945	1945	1945	0
137	20250121	193400	11231448	1945	1945	1945	1945	0
138	20250121	193300	11231448	1945	1945	1945	1945	0
139	20250121	193200	11231448	1945	1945	1945	1945	0
140	20250121	193100	11231448	1945	1945	1945	1945	0
141	20250121	193000	11231448	1945	1945	1945	1945	0
142	20250121	192900	11231448	1945	1945	1945	1945	0
143	20250121	192800	11231448	1945	1945	1945	1945	0
144	20250121	192700	11231448	1945	1945	1945	1945	0
145	20250121	192600	11231448	1945	1945	1945	1945	0
146	20250121	192500	11231448	1945	1945	1945	1945	0
147	20250121	192400	11231448	1945	1945	1945	1945	0
148	20250121	192300	11231448	1945	1945	1945	1945	0
149	20250121	192200	11231448	1945	1945	1945	1945	0
150	20250121	192100	11231448	1945	1945	1945	1945	0
151	20250121	192000	11231448	1945	1945	1945	1945	0
152	20250121	191900	11231448	1945	1945	1945	1945	43
153	20250121	191800	11231448	1945	1945	1945	1945	0
154	20250121	191700	11231448	1945	1945	1945	1945	0
155	20250121	191600	11231448	1945	1945	1945	1945	0
156	20250121	191500	11231448	1945	1945	1945	1945	0
157	20250121	191400	11231448	1945	1945	1945	1945	0
158	20250121	191300	11231448	1945	1945	1945	1945	0
159	20250121	191200	11231448	1945	1945	1945	1945	0
160	20250121	191100	11231448	1945	1945	1945	1945	0
161	20250121	191000	11231448	1945	1945	1945	1945	0
162	20250121	190900	11231448	1945	1945	1945	1945	0
163	20250121	190800	11231448	1945	1945	1945	1945	0
164	20250121	190700	11231448	1945	1945	1945	1945	0
165	20250121	190600	11231448	1945	1945	1945	1945	0
166	20250121	190500	11231448	1945	1945	1945	1945	0
167	20250121	190400	11231448	1945	1945	1945	1945	0
168	20250121	190300	11231448	1945	1945	1945	1945	0
169	20250121	190200	11231448	1945	1945	1945	1945	0
170	20250121	190100	11231448	1945	1945	1945	1945	0
171	20250121	190000	11231448	1945	1945	1945	1945	0
172	20250121	185900	11231448	1945	1945	1945	1945	0
173	20250121	185800	11231448	1945	1945	1945	1945	0
174	20250121	185700	11231448	1945	1945	1945	1945	0
175	20250121	185600	11231448	1945	1945	1945	1945	0
176	20250121	185500	11231448	1945	1945	1945	1945	0
177	20250121	185400	11231448	1945	1945	1945	1945	0
178	20250121	185300	11231448	1945	1945	1945	1945	0
179	20250121	185200	11231448	1945	1945	1945	1945	0
180	20250121	185100	11231448	1945	1945	1945	1945	0
181	20250121	185000	11231448	1945	1945	1945	1945	0
182	20250121	184900	11231448	1945	1945	1945	1945	43
183	20250121	184800	11231448	1945	1945	1945	1945	0
184	20250121	184700	11231448	1945	1945	1945	1945	0
185	20250121	184600	11231448	1945	1945	1945	1945	0
186	20250121	184500	11231448	1945	1945	1945	1945	0
187	20250121	184400	11231448	1945	1945	1945	1945	0
188	20250121	184300	11231448	1945	1945	1945	1945	0
189	20250121	184200	11231448	1945	1945	1945	1945	0
190	20250121	184100	11231448	1945	1945	1945	1945	0
191	20250121	184000	11231448	1945	1945	1945	1945	0
192	20250121	183900	11231448	1945	1945	1945	1945	0
193	20250121	183800	11231448	1945	1945	1945	1945	0
194	20250121	183700	11231448	1945	1945	1945	1945	0
195	20250121	183600	11231448	1945	1945	1945	1945	0
196	20250121	183500	11231448	1945	1945	1945	1945	0
197	20250121	183400	11231448	1945	1945	1945	1945	0
198	20250121	183300	11231448	1945	1945	1945	1945	0
199	20250121	183200	11231448	1945	1945	1945	1945	0
200	20250121	183100	11231448	1945	1945	1945	1945	0
201	20250121	183000	11231448	1945	1945	1945	1945	0
202	20250121	182900	11231448	1945	1945	1945	1945	0
203	20250121	182800	11231448	1945	1945	1945	1945	0
204	20250121	182700	11231448	1945	1945	1945	1945	0
205	20250121	182600	11231448	1945	1945	1945	1945	0
206	20250121	182500	11231448	1945	1945	1945	1945	0
207	20250121	182400	11231448	1945	1945	1945	1945	0
208	20250121	182300	11231448	1945	1945	1945	1945	0
209	20250121	182200	11231448	1945	1945	1945	1945	0
210	20250121	182100	11231448	1945	1945	1945	1945	0
211	20250121	182000	11231448	1945	1945	1945	1945	0
212	20250121	181900	11231448	1945	1945	1945	1945	43
213	20250121	181800	11231448	1945	1945	1945	1945	0
214	20250121	181700	11231448	1945	1945	1945	1945	0
215	20250121	181600	11231448	1945	1945	1945	1945	0
216	20250121	181500	11231448	1945	1945	1945	1945	0
217	20250121	181400	11231448	1945	1945	1945	1945	0
218	20250121	181300	11231448	1945	1945	1945	1945	0
219	20250121	181200	11231448	1945	1945	1945	1945	0
220	20250121	181100	11231448	1945	1945	1945	1945	0
221	20250121	181000	11231448	1945	1945	1945	1945	0
222	20250121	180900	11231448	1945	1945	1945	1945	0
223	20250121	180800	11231448	1945	1945	1945	1945	0
224	20250121	180700	11231448	1945	1945	1945	1945	0
225	20250121	180600	11231448	1945	1945	1945	1945	0
226	20250121	180500	11231448	1945	1945	1945	1945	0
227	20250121	180400	11231448	1945	1945	1945	1945	0
228	20250121	180300	11231448	1945	1945	1945	1945	0
229	20250121	180200	11231448	1945	1945	1945	1945	0
230	20250121	180100	11231448	1945	1945	1945	1945	0
231	20250121	180000	11231448	1945	1945	1945	1945	0
232	20250121	175900	11231448	1945	1945	1945	1945	0
233	20250121	175800	11231448	1945	1945	1945	1945	0
234	20250121	175700	11231448	1945	1945	1945	1945	0
235	20250121	175600	11231448	1945	1945	1945	1945	0
236	20250121	175500	11231448	1945	1945	1945	1945	0
237	20250121	175400	11231448	1945	1945	1945	1945	0
238	20250121	175300	11231448	1945	1945	1945	1945	0
239	20250121	175200	11231448	1945	1945	1945	1945	0
240	20250121	175100	11231448	1945	1945	1945	1945	0
241	20250121	175000	11231448	1945	1945	1945	1945	0
242	20250121	174900	11231448	1945	1945	1945	1945	43
243	20250121	174800	11231448	1945	1945	1945	1945	0
244	20250121	174700	11231448	1945	1945	1945	1945	0
245	20250121	174600	11231448	1945	1945	1945	1945	0
246	20250121	174500	11231448	1945	1945	1945	1945	0
247	20250121	174400	11231448	1945	1945	1945	1945	0
248	20250121	174300	11231448	1945	1945	1945	1945	0
249	20250121	174200	11231448	1945	1945	1945	1945	0
250	20250121	174100	11231448	1945	1945	1945	1945	0
251	20250121	174000	11231448	1945	1945	1945	1945	0
252	20250121	173900	11231448	1945	1945	1945	1945	0
253	20250121	173800	11231448	1945	1945	1945	1945	0
254	20250121	173700	11231448	1945	1945	1945	1945	0
255	20250121	173600	11231448	1945	1945	1945	1945	0
256	20250121	173500	11231448	1945	1945	1945	1945	0
257	20250121	173400	11231448	1945	1945	1945	1945	0
258	20250121	173300	11231448	1945	1945	1945	1945	0
259	20250121	173200	11231448	1945	1945	1945	1945	0
260	20250121	173100	11231448	1945	1945	1945	1945	0
261	20250121	173000	11231448	1945	1945	1945	1945	0
262	20250121	172900	11231448	1945	1945	1945	1945	0
263	20250121	172800	11231448	1945	1945	1945	1945	0
264	20250121	172700	11231448	1945	1945	1945	1945	0
265	20250121	172600	11231448	1945	1945	1945	1945	0
266	20250121	172500	11231448	1945	1945	1945	1945	0
267	20250121	172400	11231448	1945	1945	1945	1945	0
268	20250121	172300	11231448	1945	1945	1945	1945	0
269	20250121	172200	11231448	1945	1945	1945	1945	0
270	20250121	172100	11231448	1945	1945	1945	1945	0
271	20250121	172000	11231448	1945	1945	1945	1945	0
272	20250121	171900	11231448	1945	1945	1945	1945	43
273	20250121	171800	11231448	1945	1945	1945	1945	0
274	20250121	171700	11231448	1945	1945	1945	1945	0
275	20250121	171600	11231448	1945	1945	1945	1945	0
276	20250121	171500	11231448	1945	1945	1945	1945	0
277	20250121	171400	11231448	1945	1945	1945	1945	0
278	20250121	171300	11231448	1945	1945	1945	1945	0
279	20250121	171200	11231448	1945	1945	1945	1945	0
280	20250121	171100	11231448	1945	1945	1945	1945	0
281	20250121	171000	11231448	1945	1945	1945	1945	0
282	20250121	170900	11231448	1945	1945	1945	1945	0
283	20250121	170800	11231448	1945	1945	1945	1945	0
284	20250121	170700	11231448	1945	1945	1945	1945	0
285	20250121	170600	11231448	1945	1945	1945	1945	0
286	20250121	170500	11231448	1945	1945	1945	1945	0
287	20250121	170400	11231448	1945	1945	1945	1945	0
288	20250121	170300	11231448	1945	1945	1945	1945	0
289	20250121	170200	11231448	1945	1945	1945	1945	0
290	20250121	170100	11231448	1945	1945	1945	1945	0
291	20250121	170000	11231448	1945	1945	1945	1945	0
292	20250121	165900	11231448	1945	1945	1945	1945	0
293	20250121	165800	11231448	1945	1945	1945	1945	0
294	20250121	165700	11231448	1945	1945	1945	1945	0
295	20250121	165600	11231448	1945	1945	1945	1945	0
296	20250121	165500	11231448	1945	1945	1945	1945	0
297	20250121	165400	11231448	1945	1945	1945	1945	0
298	20250121	165300	11231448	1945	1945	1945	1945	0
299	20250121	165200	11231448	1945	1945	1945	1945	0
300	20250121	165100	11231448	1945	1945	1945	1945	0
301	20250121	165000	11231448	1945	1945	1945	1945	0
302	20250121	164900	11231448	1945	1945	1945	1945	43
303	20250121	164800	11231448	1945	1945	1945	1945	0
304	20250121	164700	11231448	1945	1945	1945	1945	0
305	20250121	164600	11231448	1945	1945	1945	1945	0
306	20250121	164500	11231448	1945	1945	1945	1945	0
307	20250121	164400	11231448	1945	1945	1945	1945	0
308	20250121	164300	11231448	1945	1945	1945	1945	0
309	20250121	164200	11231448	1945	1945	1945	1945	0
310	20250121	164100	11231448	1945	1945	1945	1945	0
311	20250121	164000	11231448	1945	1945	1945	1945	0
312	20250121	163900	11231448	1945	1945	1945	1945	0
313	20250121	163800	11231448	1945	1945	1945	1945	0
314	20250121	163700	11231448	1945	1945	1945	1945	0
315	20250121	163600	11231448	1945	1945	1945	1945	0
316	20250121	163500	11231448	1945	1945	1945	1945	0
317	20250121	163400	11231448	1945	1945	1945	1945	0
318	20250121	163300	11231448	1945	1945	1945	1945	0
319	20250121	163200	11231448	1945	1945	1945	1945	0
320	20250121	163100	11231448	1945	1945	1945	1945	0
321	20250121	163000	11231448	1945	1945	1945	1945	0
322	20250121	162900	11231448	1945	1945	1945	1945	0
323	20250121	162800	11231448	1945	1945	1945	1945	0
324	20250121	162700	11231448	1945	1945	1945	1945	0
325	20250121	162600	11231448	1945	1945	1945	1945	0
326	20250121	162500	11231448	1945	1945	1945	1945	0
327	20250121	162400	11231448	1945	1945	1945	1945	0
328	20250121	162300	11231448	1945	1945	1945	1945	0
329	20250121	162200	11231448	1945	1945	1945	1945	0
330	20250121	162100	11231448	1945	1945	1945	1945	0
331	20250121	162000	11231448	1945	1945	1945	1945	0
332	20250121	161900	11231448	1945	1945	1945	1945	43
333	20250121	161800	11231448	1945	1945	1945	1945	0
334	20250121	161700	11231448	1945	1945	1945	1945	0
335	20250121	161600	11231448	1945	1945	1945	1945	0
336	20250121	161500	11231448	1945	1945	1945	1945	0
337	20250121	161400	11231448	1945	1945	1945	1945	0
338	20250121	161300	11231448	1945	1945	1945	1945	0
339	20250121	161200	11231448	1945	1945	1945	1945	0
340	20250121	161100	11231448	1945	1945	1945	1945	0
341	20250121	161000	11231448	1945	1945	1945	1945	0
342	20250121	160900	11231448	1945	1945	1945	1945	0
343	20250121	160800	11231448	1945	1945	1945	1945	0
344	20250121	160700	11231448	1945	1945	1945	1945	0
345	20250121	160600	11231448	1945	1945	1945	1945	0
346	20250121	160500	11231448	1945	1945	1945	1945	0
347	20250121	160400	11231448	1945	1945	1945	1945	0
348	20250121	160300	11231448	1945	1945	1945	1945	0
349	20250121	160200	11231448	1945	1945	1945	1945	0
350	20250121	160100	11231448	1945	1945	1945	1945	0
351	20250121	160000	11231448	1945	1945	1945	1945	0
352	20250121	155900	11231448	1945	1945	1945	1945	0
353	20250121	155800	11231448	1945	1945	1945	1945	0
354	20250121	155700	11231448	1945	1945	1945	1945	0
355	20250121	155600	11231448	1945	1945	1945	1945	0
356	20250121	155500	11231448	1945	1945	1945	1945	0
357	20250121	155400	11231448	1945	1945	1945	1945	0
358	20250121	155300	11231448	1945	1945	1945	1945	0
359	20250121	155200	11231448	1945	1945	1945	1945	0
360	20250121	155100	11231448	1945	1945	1945	1945	0
361	20250121	155000	11231448	1945	1945	1945	1945	0
362	20250121	154900	11231448	1945	1945	1945	1945	43
363	20250121	154800	11231448	1945	1945	1945	1945	0
364	20250121	154700	11231448	1945	1945	1945	1945	0
365	20250121	154600	11231448	1945	1945	1945	1945	0
366	20250121	154500	11231448	1945	1945	1945	1945	0
367	20250121	154400	11231448	1945	1945	1945	1945	0
368	20250121	154300	11231448	1945	1945	1945	1945	0
369	20250121	154200	11231448	1945	1945	1945	1945	0
370	20250121	154100	11231448	1945	1945	1945	1945	0
371	20250121	154000	11231448	1945	1945	1945	1945	0
372	20250121	153900	11231448	1945	1945	1945	1945	0
373	20250121	153800	11231448	1945	1945	1945	1945	0
374	20250121	153700	11231448	1945	1945	1945	1945	0
375	20250121	153600	11231448	1945	1945	1945	1945	0
376	20250121	153500	11231448	1945	1945	1945	1945	0
377	20250121	153400	11231448	1945	1945	1945	1945	0
378	20250121	153300	11231448	1945	1945	1945	1945	0
379	20250121	153200	11231448	1945	1945	1945	1945	0
380	20250121	153100	11231448	1945	1945	1945	1945	0
381	20250121	153000	11231448	1945	1945	1945	1945	43
382	20250121	152900	11147813	1947	1947	1947	1947	0
383	20250121	152800	11147813	1947	1947	1947	1947	0
384	20250121	152700	11147813	1947	1947	1947	1947	0
385	20250121	152600	11147813	1947	1947	1947	1947	0
386	20250121	152500	11147813	1947	1947	1947	1947	0
387	20250121	152400	11147813	1947	1947	1947	1947	0
388	20250121	152300	11147813	1947	1947	1947	1947	0
389	20250121	152200	11147813	1947	1947	1947	1947	0
390	20250121	152100	11147813	1947	1947	1947	1947	0
391	20250121	152000	11147813	1947	1947	1947	1947	0
392	20250121	151900	11147813	1947	1947	1947	1947	0
393	20250121	151800	11147813	1947	1947	1947	1947	0
394	20250121	151700	11147813	1947	1947	1947	1947	0
395	20250121	151600	11147813	1947	1947	1947	1947	0
396	20250121	151500	11147813	1947	1947	1947	1947	50
397	20250121	151400	11050463	1948	1948	1948	1948	0
398	20250121	151300	11050463	1948	1948	1948	1948	0
399	20250121	151200	11050463	1948	1948	1948	1948	0
400	20250121	151100	11050463	1948	1948	1948	1948	0
401	20250121	151000	11050463	1948	1948	1948	1948	0
402	20250121	150900	11050463	1948	1948	1948	1948	0
403	20250121	150800	11050463	1948	1948	1948	1948	0
404	20250121	150700	11050463	1948	1948	1948	1948	0
405	20250121	150600	11050463	1948	1948	1948	1948	0
406	20250121	150500	11050463	1948	1948	1948	1948	0
407	20250121	150400	11050463	1948	1948	1948	1948	0
408	20250121	150300	11050463	1948	1948	1948	1948	0
409	20250121	150200	11050463	1948	1948	1948	1948	0
410	20250121	150100	11050463	1948	1948	1948	1948	0
411	20250121	150000	11050463	1948	1948	1948	1948	0
412	20250121	145900	11050463	1948	1948	1948	1948	0
413	20250121	145800	11050463	1948	1948	1948	1948	0
414	20250121	145700	11050463	1948	1948	1948	1948	0
415	20250121	145600	11050463	1948	1948	1948	1948	0
416	20250121	145500	11050463	1948	1948	1948	1948	0
417	20250121	145400	11050463	1948	1948	1948	1948	0
418	20250121	145300	11050463	1948	1948	1948	1948	0
419	20250121	145200	11050463	1948	1948	1948	1948	0
420	20250121	145100	11050463	1948	1948	1948	1948	0
421	20250121	145000	11050463	1948	1948	1948	1948	0
422	20250121	144900	11050463	1948	1948	1948	1948	0
423	20250121	144800	11050463	1948	1948	1948	1948	0
424	20250121	144700	11050463	1948	1948	1948	1948	0
425	20250121	144600	11050463	1948	1948	1948	1948	0
426	20250121	144500	11050463	1948	1948	1948	1948	0
427	20250121	144400	11050463	1948	1948	1948	1948	0
428	20250121	144300	11050463	1948	1948	1948	1948	0
429	20250121	144200	11050463	1948	1948	1948	1948	0
430	20250121	144100	11050463	1948	1948	1948	1948	0
431	20250121	144000	11050463	1948	1948	1948	1948	0
432	20250121	143900	11050463	1948	1948	1948	1948	0
433	20250121	143800	11050463	1948	1948	1948	1948	0
434	20250121	143700	11050463	1948	1948	1948	1948	0
435	20250121	143600	11050463	1948	1948	1948	1948	0
436	20250121	143500	11050463	1948	1948	1948	1948	0
437	20250121	143400	11050463	1948	1948	1948	1948	0
438	20250121	143300	11050463	1948	1948	1948	1948	0
439	20250121	143200	11050463	1948	1948	1948	1948	0
440	20250121	143100	11050463	1948	1948	1948	1948	0
441	20250121	143000	11050463	1948	1948	1948	1948	0
442	20250121	142900	11050463	1948	1948	1948	1948	0
443	20250121	142800	11050463	1948	1948	1948	1948	0
444	20250121	142700	11050463	1948	1948	1948	1948	0
445	20250121	142600	11050463	1948	1948	1948	1948	0
446	20250121	142500	11050463	1948	1948	1948	1948	0
447	20250121	142400	11050463	1948	1948	1948	1948	0
448	20250121	142300	11050463	1948	1948	1948	1948	0
449	20250121	142200	11050463	1948	1948	1948	1948	0
450	20250121	142100	11050463	1948	1948	1948	1948	0
451	20250121	142000	11050463	1948	1948	1948	1948	0
452	20250121	141900	11050463	1948	1948	1948	1948	0
453	20250121	141800	11050463	1948	1948	1948	1948	0
454	20250121	141700	11050463	1948	1948	1948	1948	0
455	20250121	141600	11050463	1948	1948	1948	1948	0
456	20250121	141500	11050463	1948	1948	1948	1948	0
457	20250121	141400	11050463	1948	1948	1948	1948	0
458	20250121	141300	11050463	1948	1948	1948	1948	0
459	20250121	141200	11050463	1948	1948	1948	1948	0
460	20250121	141100	11050463	1948	1948	1948	1948	0
461	20250121	141000	11050463	1948	1948	1948	1948	0
462	20250121	140900	11050463	1948	1948	1948	1948	0
463	20250121	140800	11050463	1948	1948	1948	1948	0
464	20250121	140700	11050463	1948	1948	1948	1948	0
465	20250121	140600	11050463	1948	1948	1948	1948	0
466	20250121	140500	11050463	1948	1948	1948	1948	0
467	20250121	140400	11050463	1948	1948	1948	1948	0
468	20250121	140300	11050463	1948	1948	1948	1948	0
469	20250121	140200	11050463	1948	1948	1948	1948	0
470	20250121	140100	11050463	1948	1948	1948	1948	0
471	20250121	140000	11050463	1948	1948	1948	1948	0
472	20250121	135900	11050463	1948	1948	1948	1948	0
473	20250121	135800	11050463	1948	1948	1948	1948	0
474	20250121	135700	11050463	1948	1948	1948	1948	0
475	20250121	135600	11050463	1948	1948	1948	1948	0
476	20250121	135500	11050463	1948	1948	1948	1948	0
477	20250121	135400	11050463	1948	1948	1948	1948	0
478	20250121	135300	11050463	1948	1948	1948	1948	0
479	20250121	135200	11050463	1948	1948	1948	1948	0
480	20250121	135100	11050463	1948	1948	1948	1948	0
481	20250121	135000	11050463	1948	1948	1948	1948	0
482	20250121	134900	11050463	1948	1948	1948	1948	0
483	20250121	134800	11050463	1948	1948	1948	1948	0
484	20250121	134700	11050463	1948	1948	1948	1948	0
485	20250121	134600	11050463	1948	1948	1948	1948	0
486	20250121	134500	11050463	1948	1948	1948	1948	0
487	20250121	134400	11050463	1948	1948	1948	1948	0
488	20250121	134300	11050463	1948	1948	1948	1948	0
489	20250121	134200	11050463	1948	1948	1948	1948	0
490	20250121	134100	11050463	1948	1948	1948	1948	0
491	20250121	134000	11050463	1948	1948	1948	1948	0
492	20250121	133900	11050463	1948	1948	1948	1948	0
493	20250121	133800	11050463	1948	1948	1948	1948	0
494	20250121	133700	11050463	1948	1948	1948	1948	0
495	20250121	133600	11050463	1948	1948	1948	1948	0
496	20250121	133500	11050463	1948	1948	1948	1948	0
497	20250121	133400	11050463	1948	1948	1948	1948	0
498	20250121	133300	11050463	1948	1948	1948	1948	0
499	20250121	133200	11050463	1948	1948	1948	1948	0
500	20250121	133100	11050463	1948	1948	1948	1948	0
501	20250121	133000	11050463	1948	1948	1948	1948	0
502	20250121	132900	11050463	1948	1948	1948	1948	0
503	20250121	132800	11050463	1948	1948	1948	1948	0
504	20250121	132700	11050463	1948	1948	1948	1948	0
505	20250121	132600	11050463	1948	1948	1948	1948	0
506	20250121	132500	11050463	1948	1948	1948	1948	0
507	20250121	132400	11050463	1948	1948	1948	1948	0
508	20250121	132300	11050463	1948	1948	1948	1948	5
509	20250121	132200	11040723	1943	1943	1943	1943	0
510	20250121	132100	11040723	1943	1943	1943	1943	0
511	20250121	132000	11040723	1943	1943	1943	1943	0
512	20250121	131900	11040723	1943	1943	1943	1943	0
513	20250121	131800	11040723	1943	1943	1943	1943	0
514	20250121	131700	11040723	1943	1943	1943	1943	0
515	20250121	131600	11040723	1943	1943	1943	1943	0
516	20250121	131500	11040723	1943	1943	1943	1943	0
517	20250121	131400	11040723	1943	1943	1943	1943	0
518	20250121	131300	11040723	1943	1943	1943	1943	0
519	20250121	131200	11040723	1943	1943	1943	1943	0
520	20250121	131100	11040723	1943	1943	1943	1943	0
521	20250121	131000	11040723	1943	1943	1943	1943	0
522	20250121	130900	11040723	1943	1943	1943	1943	0
523	20250121	130800	11040723	1943	1943	1943	1943	0
524	20250121	130700	11040723	1943	1943	1943	1943	0
525	20250121	130600	11040723	1943	1943	1943	1943	0
526	20250121	130500	11040723	1943	1943	1943	1943	0
527	20250121	130400	11040723	1943	1943	1943	1943	0
528	20250121	130300	11040723	1943	1943	1943	1943	0
529	20250121	130200	11040723	1943	1943	1943	1943	0
530	20250121	130100	11040723	1943	1943	1943	1943	0
531	20250121	130000	11040723	1943	1943	1943	1943	0
532	20250121	125900	11040723	1943	1943	1943	1943	22
533	20250121	125800	10997977	1943	1943	1943	1943	0
534	20250121	125700	10997977	1943	1943	1943	1943	0
535	20250121	125600	10997977	1943	1943	1943	1943	21
536	20250121	125500	10957174	1942	1942	1942	1942	0
537	20250121	125400	10957174	1942	1942	1942	1942	0
538	20250121	125300	10957174	1942	1942	1942	1942	22
539	20250121	125200	10914450	1942	1942	1942	1942	0
540	20250121	125100	10914450	1942	1942	1942	1942	0
541	20250121	125000	10914450	1942	1942	1942	1942	21
542	20250121	124900	10873668	1942	1942	1942	1942	0
543	20250121	124800	10873668	1942	1942	1942	1942	0
544	20250121	124700	10873668	1942	1942	1942	1942	22
545	20250121	124600	10830944	1942	1942	1942	1942	0
546	20250121	124500	10830944	1942	1942	1942	1942	0
547	20250121	124400	10830944	1942	1942	1942	1942	0
548	20250121	124300	10830944	1942	1942	1942	1942	21
549	20250121	124200	10790162	1942	1942	1942	1942	0
550	20250121	124100	10790162	1942	1942	1942	1942	0
551	20250121	124000	10790162	1942	1942	1942	1942	21
552	20250121	123900	10749380	1942	1942	1942	1942	0
553	20250121	123800	10749380	1942	1942	1942	1942	0
554	20250121	123700	10749380	1942	1943	1943	1942	22
555	20250121	123600	10706655	1948	1948	1948	1948	1
556	20250121	123500	10704707	1942	1942	1942	1942	0
557	20250121	123400	10704707	1942	1942	1942	1942	21
558	20250121	123300	10663925	1942	1942	1942	1942	0
559	20250121	123200	10663925	1942	1942	1942	1942	0
560	20250121	123100	10663925	1942	1943	1943	1942	22
561	20250121	123000	10621199	1942	1942	1942	1942	0
562	20250121	122900	10621199	1942	1942	1942	1942	0
563	20250121	122800	10621199	1942	1942	1942	1942	0
564	20250121	122700	10621199	1942	1942	1942	1942	21
565	20250121	122600	10580417	1942	1942	1942	1942	0
566	20250121	122500	10580417	1942	1942	1942	1942	0
567	20250121	122400	10580417	1942	1942	1942	1942	22
568	20250121	122300	10537693	1942	1942	1942	1942	0
569	20250121	122200	10537693	1942	1942	1942	1942	0
570	20250121	122100	10537693	1942	1942	1942	1942	21
571	20250121	122000	10496911	1942	1942	1942	1942	0
572	20250121	121900	10496911	1942	1942	1942	1942	0
573	20250121	121800	10496911	1942	1943	1943	1942	21
574	20250121	121700	10456115	1943	1943	1943	1943	0
575	20250121	121600	10456115	1943	1943	1943	1943	0
576	20250121	121500	10456115	1943	1943	1943	1943	22
577	20250121	121400	10413369	1943	1943	1943	1943	0
578	20250121	121300	10413369	1943	1943	1943	1943	0
579	20250121	121200	10413369	1943	1943	1943	1943	0
580	20250121	121100	10413369	1943	1943	1943	1943	21
581	20250121	121000	10372566	1943	1943	1943	1943	0
582	20250121	120900	10372566	1943	1943	1943	1943	0
583	20250121	120800	10372566	1943	1943	1943	1943	22
584	20250121	120700	10329820	1943	1943	1943	1943	0
585	20250121	120600	10329820	1943	1943	1943	1943	0
586	20250121	120500	10329820	1943	1943	1943	1943	21
587	20250121	120400	10289017	1942	1942	1942	1942	0
588	20250121	120300	10289017	1942	1942	1942	1942	0
589	20250121	120200	10289017	1942	1942	1942	1942	22
590	20250121	120100	10246293	1942	1942	1942	1942	0
591	20250121	120000	10246293	1942	1942	1942	1942	0
592	20250121	115900	10246293	1942	1942	1942	1942	0
593	20250121	115800	10246293	1942	1942	1942	1942	21
594	20250121	115700	10205511	1942	1942	1942	1942	0
595	20250121	115600	10205511	1942	1942	1942	1942	0
596	20250121	115500	10205511	1942	1942	1942	1942	21
597	20250121	115400	10164729	1942	1942	1942	1942	0
598	20250121	115300	10164729	1942	1942	1942	1942	0
599	20250121	115200	10164729	1942	1942	1942	1942	22
600	20250121	115100	10122005	1942	1942	1942	1942	0
601	20250121	115000	10122005	1942	1942	1942	1942	0
602	20250121	114900	10122005	1942	1942	1942	1942	21
603	20250121	114800	10081223	1942	1942	1942	1942	0
604	20250121	114700	10081223	1942	1942	1942	1942	0
605	20250121	114600	10081223	1942	1943	1943	1942	22
606	20250121	114500	10038494	1942	1942	1942	1942	0
607	20250121	114400	10038494	1942	1942	1942	1942	0
608	20250121	114300	10038494	1942	1942	1942	1942	0
609	20250121	114200	10038494	1942	1942	1942	1942	21
610	20250121	114100	9997712	1942	1942	1942	1942	0
611	20250121	114000	9997712	1942	1942	1942	1942	0
612	20250121	113900	9997712	1942	1942	1942	1942	22
613	20250121	113800	9954988	1942	1942	1942	1942	0
614	20250121	113700	9954988	1942	1942	1942	1942	0
615	20250121	113600	9954988	1942	1942	1942	1942	21
616	20250121	113500	9914206	1942	1942	1942	1942	0
617	20250121	113400	9914206	1942	1942	1942	1942	0
618	20250121	113300	9914206	1942	1942	1942	1942	21
619	20250121	113200	9873424	1942	1942	1942	1942	0
620	20250121	113100	9873424	1942	1942	1942	1942	0
621	20250121	113000	9873424	1942	1942	1942	1942	22
622	20250121	112900	9830700	1942	1942	1942	1942	0
623	20250121	112800	9830700	1942	1942	1942	1942	0
624	20250121	112700	9830700	1942	1942	1942	1942	0
625	20250121	112600	9830700	1942	1942	1942	1942	21
626	20250121	112500	9789918	1942	1942	1942	1942	0
627	20250121	112400	9789918	1942	1942	1942	1942	0
628	20250121	112300	9789918	1942	1942	1942	1942	22
629	20250121	112200	9747194	1942	1942	1942	1942	0
630	20250121	112100	9747194	1942	1942	1942	1942	0
631	20250121	112000	9747194	1942	1942	1942	1942	21
632	20250121	111900	9706412	1942	1942	1942	1942	0
633	20250121	111800	9706412	1942	1942	1942	1942	0
634	20250121	111700	9706412	1942	1942	1942	1942	22
635	20250121	111600	9663688	1942	1942	1942	1942	0
636	20250121	111500	9663688	1942	1942	1942	1942	0
637	20250121	111400	9663688	1942	1942	1942	1942	21
638	20250121	111300	9622906	1942	1942	1942	1942	0
639	20250121	111200	9622906	1942	1942	1942	1942	80
640	20250121	111100	9467546	1942	1942	1942	1942	0
641	20250121	111000	9467546	1942	1942	1942	1942	22
642	20250121	110900	9424822	1942	1942	1942	1942	0
643	20250121	110800	9424822	1942	1942	1942	1942	0
644	20250121	110700	9424822	1942	1942	1942	1942	22
645	20250121	110600	9382098	1942	1942	1942	1942	0
646	20250121	110500	9382098	1942	1942	1942	1942	303
647	20250121	110400	8793672	1942	1942	1942	1942	21
648	20250121	110300	8752890	1942	1942	1942	1942	0
649	20250121	110200	8752890	1942	1942	1942	1942	0
650	20250121	110100	8752890	1942	1942	1942	1942	22
651	20250121	110000	8710166	1942	1942	1942	1942	0
652	20250121	105900	8710166	1942	1942	1942	1942	0
653	20250121	105800	8710166	1942	1942	1942	1942	0
654	20250121	105700	8710166	1942	1942	1942	1942	21
655	20250121	105600	8669384	1942	1942	1942	1942	0
656	20250121	105500	8669384	1942	1942	1942	1942	0
657	20250121	105400	8669384	1942	1943	1943	1942	22
658	20250121	105300	8626658	1942	1942	1942	1942	0
659	20250121	105200	8626658	1942	1942	1942	1942	0
660	20250121	105100	8626658	1942	1942	1942	1942	21
661	20250121	105000	8585876	1942	1942	1942	1942	0
662	20250121	104900	8585876	1942	1942	1942	1942	0
663	20250121	104800	8585876	1942	1942	1942	1942	21
664	20250121	104700	8545094	1942	1942	1942	1942	0
665	20250121	104600	8545094	1942	1942	1942	1942	0
666	20250121	104500	8545094	1942	1942	1942	1942	22
667	20250121	104400	8502370	1942	1942	1942	1942	0
668	20250121	104300	8502370	1942	1942	1942	1942	0
669	20250121	104200	8502370	1942	1942	1942	1942	0
670	20250121	104100	8502370	1942	1942	1942	1942	21
671	20250121	104000	8461588	1942	1942	1942	1942	0
672	20250121	103900	8461588	1942	1942	1942	1942	0
673	20250121	103800	8461588	1942	1942	1942	1942	22
674	20250121	103700	8418864	1942	1942	1942	1942	0
675	20250121	103600	8418864	1942	1942	1942	1942	0
676	20250121	103500	8418864	1942	1942	1942	1942	21
677	20250121	103400	8378082	1942	1942	1942	1942	0
678	20250121	103300	8378082	1942	1942	1942	1942	0
679	20250121	103200	8378082	1942	1942	1942	1942	22
680	20250121	103100	8335358	1950	1950	1950	1950	0
681	20250121	103000	8335358	1950	1950	1950	1950	2
682	20250121	102900	8331458	1942	1942	1942	1942	21
683	20250121	102800	8290676	1942	1942	1942	1942	0
684	20250121	102700	8290676	1942	1942	1942	1942	0
685	20250121	102600	8290676	1942	1942	1942	1942	0
686	20250121	102500	8290676	1942	1942	1942	1942	21
687	20250121	102400	8249894	1942	1942	1942	1942	0
688	20250121	102300	8249894	1942	1942	1942	1942	0
689	20250121	102200	8249894	1942	1941	1942	1941	954
690	20250121	102100	6397248	1941	1941	1941	1941	40
691	20250121	102000	6319608	1942	1942	1942	1942	1068
692	20250121	101900	4245552	1942	1942	1942	1942	21
693	20250121	101800	4204770	1942	1942	1942	1942	0
694	20250121	101700	4204770	1942	1942	1942	1942	300
695	20250121	101600	3622170	1942	1942	1942	1942	22
696	20250121	101500	3579446	1950	1950	1950	1950	0
697	20250121	101400	3579446	1950	1943	1950	1943	10
698	20250121	101300	3560009	1943	1942	1943	1942	25
699	20250121	101200	3511455	1943	1943	1943	1943	0
700	20250121	101100	3511455	1943	1943	1943	1943	37
701	20250121	101000	3439564	1942	1942	1942	1942	0
702	20250121	100900	3439564	1942	1943	1943	1942	301
703	20250121	100800	2854772	1943	1943	1943	1943	0
704	20250121	100700	2854772	1943	1943	1943	1943	0
705	20250121	100600	2854772	1943	1943	1943	1943	21
706	20250121	100500	2813969	1943	1943	1943	1943	0
707	20250121	100400	2813969	1943	1943	1943	1943	0
708	20250121	100300	2813969	1943	1943	1943	1943	21
709	20250121	100200	2773166	1943	1943	1943	1943	0
710	20250121	100100	2773166	1943	1943	1943	1943	0
711	20250121	100000	2773166	1943	1943	1943	1943	22
712	20250121	095900	2730420	1943	1943	1943	1943	0
713	20250121	095800	2730420	1943	1943	1943	1943	0
714	20250121	095700	2730420	1943	1943	1943	1943	158
715	20250121	095600	2423426	1943	1943	1943	1943	21
716	20250121	095500	2382623	1943	1943	1943	1943	0
717	20250121	095400	2382623	1943	1943	1943	1943	0
718	20250121	095300	2382623	1943	1944	1944	1943	121
719	20250121	095200	2147421	1944	1944	1944	1944	0
720	20250121	095100	2147421	1944	1944	1944	1944	0
721	20250121	095000	2147421	1944	1944	1944	1944	21
722	20250121	094900	2106597	1944	1944	1944	1944	0
723	20250121	094800	2106597	1944	1944	1944	1944	0
724	20250121	094700	2106597	1944	1944	1944	1944	22
725	20250121	094600	2063829	1954	1954	1954	1954	0
726	20250121	094500	2063829	1954	1943	1954	1943	273
727	20250121	094400	1533280	1943	1943	1943	1943	195
728	20250121	094300	1154395	1943	1943	1943	1943	115
729	20250121	094200	930950	1943	1943	1943	1943	145
730	20250121	094100	649215	1944	1944	1944	1944	120
731	20250121	094000	415935	1944	1944	1944	1944	21
732	20250121	093900	375111	1944	1944	1944	1944	0
733	20250121	093800	375111	1944	1944	1944	1944	0
734	20250121	093700	375111	1944	1944	1944	1944	22
735	20250121	093600	332343	1944	1944	1944	1944	0
736	20250121	093500	332343	1944	1944	1944	1944	0
737	20250121	093400	332343	1944	1944	1944	1944	21
738	20250121	093300	291519	1944	1944	1944	1944	0
739	20250121	093200	291519	1944	1944	1944	1944	0
740	20250121	093100	291519	1944	1944	1944	1944	22
741	20250121	093000	248751	1944	1944	1944	1944	0
742	20250121	092900	248751	1944	1944	1944	1944	0
743	20250121	092800	248751	1944	1944	1944	1944	21
744	20250121	092700	207927	1944	1944	1944	1944	0
745	20250121	092600	207927	1944	1944	1944	1944	0
746	20250121	092500	207927	1944	1944	1944	1944	0
747	20250121	092400	207927	1944	1944	1944	1944	22
748	20250121	092300	165159	1944	1944	1944	1944	0
749	20250121	092200	165159	1944	1944	1944	1944	0
750	20250121	092100	165159	1944	1944	1944	1944	21
751	20250121	092000	124335	1944	1944	1944	1944	0
752	20250121	091900	124335	1944	1944	1944	1944	0
753	20250121	091800	124335	1944	1944	1944	1944	21
754	20250121	091700	83511	1942	1942	1942	1942	0
755	20250121	091600	83511	1942	1942	1942	1942	0
756	20250121	091500	83511	1942	1942	1942	1942	0
757	20250121	091400	83511	1942	1942	1942	1942	0
758	20250121	091300	83511	1942	1942	1942	1942	0
759	20250121	091200	83511	1942	1942	1942	1942	0
760	20250121	091100	83511	1942	1942	1942	1942	0
761	20250121	091000	83511	1942	1942	1942	1942	0
762	20250121	090900	83511	1942	1942	1942	1942	0
763	20250121	090800	83511	1942	1942	1942	1942	0
764	20250121	090700	83511	1942	1942	1942	1942	0
765	20250121	090600	83511	1942	1942	1942	1942	0
766	20250121	090500	83511	1942	1942	1942	1942	0
767	20250121	090400	83511	1942	1943	1943	1942	32
768	20250121	090300	21362	1942	1942	1942	1942	0
769	20250121	090200	21362	1942	1942	1942	1942	0
770	20250121	090100	21362	1942	1942	1942	1942	0
771	20250121	090000	21362	1942	1942	1942	1942	11