KissMeData/464680/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	215300	4503416	1980	1980	1980	1980	219
3	20250218	215200	4503416	1980	1980	1980	1980	0
4	20250218	215100	4503416	1980	1980	1980	1980	0
5	20250218	215000	4503416	1980	1980	1980	1980	0
6	20250218	214900	4503416	1980	1980	1980	1980	0
7	20250218	214800	4503416	1980	1980	1980	1980	0
8	20250218	214700	4503416	1980	1980	1980	1980	0
9	20250218	214600	4503416	1980	1980	1980	1980	0
10	20250218	214500	4503416	1980	1980	1980	1980	0
11	20250218	214400	4503416	1980	1980	1980	1980	0
12	20250218	214300	4503416	1980	1980	1980	1980	0
13	20250218	214200	4503416	1980	1980	1980	1980	0
14	20250218	214100	4503416	1980	1980	1980	1980	0
15	20250218	214000	4503416	1980	1980	1980	1980	0
16	20250218	213900	4503416	1980	1980	1980	1980	0
17	20250218	213800	4503416	1980	1980	1980	1980	0
18	20250218	213700	4503416	1980	1980	1980	1980	0
19	20250218	213600	4503416	1980	1980	1980	1980	0
20	20250218	213500	4503416	1980	1980	1980	1980	0
21	20250218	213400	4503416	1980	1980	1980	1980	0
22	20250218	213300	4503416	1980	1980	1980	1980	0
23	20250218	213200	4503416	1980	1980	1980	1980	0
24	20250218	213100	4503416	1980	1980	1980	1980	0
25	20250218	213000	4503416	1980	1980	1980	1980	0
26	20250218	212900	4503416	1980	1980	1980	1980	0
27	20250218	212800	4503416	1980	1980	1980	1980	0
28	20250218	212700	4503416	1980	1980	1980	1980	0
29	20250218	212600	4503416	1980	1980	1980	1980	0
30	20250218	212500	4503416	1980	1980	1980	1980	0
31	20250218	212400	4503416	1980	1980	1980	1980	0
32	20250218	212300	4503416	1980	1980	1980	1980	219
33	20250218	212200	4503416	1980	1980	1980	1980	0
34	20250218	212100	4503416	1980	1980	1980	1980	0
35	20250218	212000	4503416	1980	1980	1980	1980	0
36	20250218	211900	4503416	1980	1980	1980	1980	0
37	20250218	211800	4503416	1980	1980	1980	1980	0
38	20250218	211700	4503416	1980	1980	1980	1980	0
39	20250218	211600	4503416	1980	1980	1980	1980	0
40	20250218	211500	4503416	1980	1980	1980	1980	0
41	20250218	211400	4503416	1980	1980	1980	1980	0
42	20250218	211300	4503416	1980	1980	1980	1980	0
43	20250218	211200	4503416	1980	1980	1980	1980	0
44	20250218	211100	4503416	1980	1980	1980	1980	0
45	20250218	211000	4503416	1980	1980	1980	1980	0
46	20250218	210900	4503416	1980	1980	1980	1980	0
47	20250218	210800	4503416	1980	1980	1980	1980	0
48	20250218	210700	4503416	1980	1980	1980	1980	0
49	20250218	210600	4503416	1980	1980	1980	1980	0
50	20250218	210500	4503416	1980	1980	1980	1980	0
51	20250218	210400	4503416	1980	1980	1980	1980	0
52	20250218	210300	4503416	1980	1980	1980	1980	0
53	20250218	210200	4503416	1980	1980	1980	1980	0
54	20250218	210100	4503416	1980	1980	1980	1980	0
55	20250218	210000	4503416	1980	1980	1980	1980	0
56	20250218	205900	4503416	1980	1980	1980	1980	0
57	20250218	205800	4503416	1980	1980	1980	1980	0
58	20250218	205700	4503416	1980	1980	1980	1980	0
59	20250218	205600	4503416	1980	1980	1980	1980	0
60	20250218	205500	4503416	1980	1980	1980	1980	0
61	20250218	205400	4503416	1980	1980	1980	1980	0
62	20250218	205300	4503416	1980	1980	1980	1980	219
63	20250218	205200	4503416	1980	1980	1980	1980	0
64	20250218	205100	4503416	1980	1980	1980	1980	0
65	20250218	205000	4503416	1980	1980	1980	1980	0
66	20250218	204900	4503416	1980	1980	1980	1980	0
67	20250218	204800	4503416	1980	1980	1980	1980	0
68	20250218	204700	4503416	1980	1980	1980	1980	0
69	20250218	204600	4503416	1980	1980	1980	1980	0
70	20250218	204500	4503416	1980	1980	1980	1980	0
71	20250218	204400	4503416	1980	1980	1980	1980	0
72	20250218	204300	4503416	1980	1980	1980	1980	0
73	20250218	204200	4503416	1980	1980	1980	1980	0
74	20250218	204100	4503416	1980	1980	1980	1980	0
75	20250218	204000	4503416	1980	1980	1980	1980	0
76	20250218	203900	4503416	1980	1980	1980	1980	0
77	20250218	203800	4503416	1980	1980	1980	1980	0
78	20250218	203700	4503416	1980	1980	1980	1980	0
79	20250218	203600	4503416	1980	1980	1980	1980	0
80	20250218	203500	4503416	1980	1980	1980	1980	0
81	20250218	203400	4503416	1980	1980	1980	1980	0
82	20250218	203300	4503416	1980	1980	1980	1980	0
83	20250218	203200	4503416	1980	1980	1980	1980	0
84	20250218	203100	4503416	1980	1980	1980	1980	0
85	20250218	203000	4503416	1980	1980	1980	1980	0
86	20250218	202900	4503416	1980	1980	1980	1980	0
87	20250218	202800	4503416	1980	1980	1980	1980	0
88	20250218	202700	4503416	1980	1980	1980	1980	0
89	20250218	202600	4503416	1980	1980	1980	1980	0
90	20250218	202500	4503416	1980	1980	1980	1980	0
91	20250218	202400	4503416	1980	1980	1980	1980	0
92	20250218	202300	4503416	1980	1980	1980	1980	219
93	20250218	202200	4503416	1980	1980	1980	1980	0
94	20250218	202100	4503416	1980	1980	1980	1980	0
95	20250218	202000	4503416	1980	1980	1980	1980	0
96	20250218	201900	4503416	1980	1980	1980	1980	0
97	20250218	201800	4503416	1980	1980	1980	1980	0
98	20250218	201700	4503416	1980	1980	1980	1980	0
99	20250218	201600	4503416	1980	1980	1980	1980	0
100	20250218	201500	4503416	1980	1980	1980	1980	0
101	20250218	201400	4503416	1980	1980	1980	1980	0
102	20250218	201300	4503416	1980	1980	1980	1980	0
103	20250218	201200	4503416	1980	1980	1980	1980	0
104	20250218	201100	4503416	1980	1980	1980	1980	0
105	20250218	201000	4503416	1980	1980	1980	1980	0
106	20250218	200900	4503416	1980	1980	1980	1980	0
107	20250218	200800	4503416	1980	1980	1980	1980	0
108	20250218	200700	4503416	1980	1980	1980	1980	0
109	20250218	200600	4503416	1980	1980	1980	1980	0
110	20250218	200500	4503416	1980	1980	1980	1980	0
111	20250218	200400	4503416	1980	1980	1980	1980	0
112	20250218	200300	4503416	1980	1980	1980	1980	0
113	20250218	200200	4503416	1980	1980	1980	1980	0
114	20250218	200100	4503416	1980	1980	1980	1980	0
115	20250218	200000	4503416	1980	1980	1980	1980	0
116	20250218	195900	4503416	1980	1980	1980	1980	0
117	20250218	195800	4503416	1980	1980	1980	1980	0
118	20250218	195700	4503416	1980	1980	1980	1980	0
119	20250218	195600	4503416	1980	1980	1980	1980	0
120	20250218	195500	4503416	1980	1980	1980	1980	0
121	20250218	195400	4503416	1980	1980	1980	1980	0
122	20250218	195300	4503416	1980	1980	1980	1980	219
123	20250218	195200	4503416	1980	1980	1980	1980	0
124	20250218	195100	4503416	1980	1980	1980	1980	0
125	20250218	195000	4503416	1980	1980	1980	1980	0
126	20250218	194900	4503416	1980	1980	1980	1980	0
127	20250218	194800	4503416	1980	1980	1980	1980	0
128	20250218	194700	4503416	1980	1980	1980	1980	0
129	20250218	194600	4503416	1980	1980	1980	1980	0
130	20250218	194500	4503416	1980	1980	1980	1980	0
131	20250218	194400	4503416	1980	1980	1980	1980	0
132	20250218	194300	4503416	1980	1980	1980	1980	0
133	20250218	194200	4503416	1980	1980	1980	1980	0
134	20250218	194100	4503416	1980	1980	1980	1980	0
135	20250218	194000	4503416	1980	1980	1980	1980	0
136	20250218	193900	4503416	1980	1980	1980	1980	0
137	20250218	193800	4503416	1980	1980	1980	1980	0
138	20250218	193700	4503416	1980	1980	1980	1980	0
139	20250218	193600	4503416	1980	1980	1980	1980	0
140	20250218	193500	4503416	1980	1980	1980	1980	0
141	20250218	193400	4503416	1980	1980	1980	1980	0
142	20250218	193300	4503416	1980	1980	1980	1980	0
143	20250218	193200	4503416	1980	1980	1980	1980	0
144	20250218	193100	4503416	1980	1980	1980	1980	0
145	20250218	193000	4503416	1980	1980	1980	1980	0
146	20250218	192900	4503416	1980	1980	1980	1980	0
147	20250218	192800	4503416	1980	1980	1980	1980	0
148	20250218	192700	4503416	1980	1980	1980	1980	0
149	20250218	192600	4503416	1980	1980	1980	1980	0
150	20250218	192500	4503416	1980	1980	1980	1980	0
151	20250218	192400	4503416	1980	1980	1980	1980	0
152	20250218	192300	4503416	1980	1980	1980	1980	219
153	20250218	192200	4503416	1980	1980	1980	1980	0
154	20250218	192100	4503416	1980	1980	1980	1980	0
155	20250218	192000	4503416	1980	1980	1980	1980	0
156	20250218	191900	4503416	1980	1980	1980	1980	0
157	20250218	191800	4503416	1980	1980	1980	1980	0
158	20250218	191700	4503416	1980	1980	1980	1980	0
159	20250218	191600	4503416	1980	1980	1980	1980	0
160	20250218	191500	4503416	1980	1980	1980	1980	0
161	20250218	191400	4503416	1980	1980	1980	1980	0
162	20250218	191300	4503416	1980	1980	1980	1980	0
163	20250218	191200	4503416	1980	1980	1980	1980	0
164	20250218	191100	4503416	1980	1980	1980	1980	0
165	20250218	191000	4503416	1980	1980	1980	1980	0
166	20250218	190900	4503416	1980	1980	1980	1980	0
167	20250218	190800	4503416	1980	1980	1980	1980	0
168	20250218	190700	4503416	1980	1980	1980	1980	0
169	20250218	190600	4503416	1980	1980	1980	1980	0
170	20250218	190500	4503416	1980	1980	1980	1980	0
171	20250218	190400	4503416	1980	1980	1980	1980	0
172	20250218	190300	4503416	1980	1980	1980	1980	0
173	20250218	190200	4503416	1980	1980	1980	1980	0
174	20250218	190100	4503416	1980	1980	1980	1980	0
175	20250218	190000	4503416	1980	1980	1980	1980	0
176	20250218	185900	4503416	1980	1980	1980	1980	0
177	20250218	185800	4503416	1980	1980	1980	1980	0
178	20250218	185700	4503416	1980	1980	1980	1980	0
179	20250218	185600	4503416	1980	1980	1980	1980	0
180	20250218	185500	4503416	1980	1980	1980	1980	0
181	20250218	185400	4503416	1980	1980	1980	1980	0
182	20250218	185300	4503416	1980	1980	1980	1980	219
183	20250218	185200	4503416	1980	1980	1980	1980	0
184	20250218	185100	4503416	1980	1980	1980	1980	0
185	20250218	185000	4503416	1980	1980	1980	1980	0
186	20250218	184900	4503416	1980	1980	1980	1980	0
187	20250218	184800	4503416	1980	1980	1980	1980	0
188	20250218	184700	4503416	1980	1980	1980	1980	0
189	20250218	184600	4503416	1980	1980	1980	1980	0
190	20250218	184500	4503416	1980	1980	1980	1980	0
191	20250218	184400	4503416	1980	1980	1980	1980	0
192	20250218	184300	4503416	1980	1980	1980	1980	0
193	20250218	184200	4503416	1980	1980	1980	1980	0
194	20250218	184100	4503416	1980	1980	1980	1980	0
195	20250218	184000	4503416	1980	1980	1980	1980	0
196	20250218	183900	4503416	1980	1980	1980	1980	0
197	20250218	183800	4503416	1980	1980	1980	1980	0
198	20250218	183700	4503416	1980	1980	1980	1980	0
199	20250218	183600	4503416	1980	1980	1980	1980	0
200	20250218	183500	4503416	1980	1980	1980	1980	0
201	20250218	183400	4503416	1980	1980	1980	1980	0
202	20250218	183300	4503416	1980	1980	1980	1980	0
203	20250218	183200	4503416	1980	1980	1980	1980	0
204	20250218	183100	4503416	1980	1980	1980	1980	0
205	20250218	183000	4503416	1980	1980	1980	1980	0
206	20250218	182900	4503416	1980	1980	1980	1980	0
207	20250218	182800	4503416	1980	1980	1980	1980	0
208	20250218	182700	4503416	1980	1980	1980	1980	0
209	20250218	182600	4503416	1980	1980	1980	1980	0
210	20250218	182500	4503416	1980	1980	1980	1980	0
211	20250218	182400	4503416	1980	1980	1980	1980	0
212	20250218	182300	4503416	1980	1980	1980	1980	219
213	20250218	182200	4503416	1980	1980	1980	1980	0
214	20250218	182100	4503416	1980	1980	1980	1980	0
215	20250218	182000	4503416	1980	1980	1980	1980	0
216	20250218	181900	4503416	1980	1980	1980	1980	0
217	20250218	181800	4503416	1980	1980	1980	1980	0
218	20250218	181700	4503416	1980	1980	1980	1980	0
219	20250218	181600	4503416	1980	1980	1980	1980	0
220	20250218	181500	4503416	1980	1980	1980	1980	0
221	20250218	181400	4503416	1980	1980	1980	1980	0
222	20250218	181300	4503416	1980	1980	1980	1980	0
223	20250218	181200	4503416	1980	1980	1980	1980	0
224	20250218	181100	4503416	1980	1980	1980	1980	0
225	20250218	181000	4503416	1980	1980	1980	1980	0
226	20250218	180900	4503416	1980	1980	1980	1980	0
227	20250218	180800	4503416	1980	1980	1980	1980	0
228	20250218	180700	4503416	1980	1980	1980	1980	0
229	20250218	180600	4503416	1980	1980	1980	1980	0
230	20250218	180500	4503416	1980	1980	1980	1980	0
231	20250218	180400	4503416	1980	1980	1980	1980	0
232	20250218	180300	4503416	1980	1980	1980	1980	0
233	20250218	180200	4503416	1980	1980	1980	1980	0
234	20250218	180100	4503416	1980	1980	1980	1980	0
235	20250218	180000	4503416	1980	1980	1980	1980	0
236	20250218	175900	4503416	1980	1980	1980	1980	0
237	20250218	175800	4503416	1980	1980	1980	1980	0
238	20250218	175700	4503416	1980	1980	1980	1980	0
239	20250218	175600	4503416	1980	1980	1980	1980	0
240	20250218	175500	4503416	1980	1980	1980	1980	0
241	20250218	175400	4503416	1980	1980	1980	1980	0
242	20250218	175300	4503416	1980	1980	1980	1980	219
243	20250218	175200	4503416	1980	1980	1980	1980	0
244	20250218	175100	4503416	1980	1980	1980	1980	0
245	20250218	175000	4503416	1980	1980	1980	1980	0
246	20250218	174900	4503416	1980	1980	1980	1980	0
247	20250218	174800	4503416	1980	1980	1980	1980	0
248	20250218	174700	4503416	1980	1980	1980	1980	0
249	20250218	174600	4503416	1980	1980	1980	1980	0
250	20250218	174500	4503416	1980	1980	1980	1980	0
251	20250218	174400	4503416	1980	1980	1980	1980	0
252	20250218	174300	4503416	1980	1980	1980	1980	0
253	20250218	174200	4503416	1980	1980	1980	1980	0
254	20250218	174100	4503416	1980	1980	1980	1980	0
255	20250218	174000	4503416	1980	1980	1980	1980	0
256	20250218	173900	4503416	1980	1980	1980	1980	0
257	20250218	173800	4503416	1980	1980	1980	1980	0
258	20250218	173700	4503416	1980	1980	1980	1980	0
259	20250218	173600	4503416	1980	1980	1980	1980	0
260	20250218	173500	4503416	1980	1980	1980	1980	0
261	20250218	173400	4503416	1980	1980	1980	1980	0
262	20250218	173300	4503416	1980	1980	1980	1980	0
263	20250218	173200	4503416	1980	1980	1980	1980	0
264	20250218	173100	4503416	1980	1980	1980	1980	0
265	20250218	173000	4503416	1980	1980	1980	1980	0
266	20250218	172900	4503416	1980	1980	1980	1980	0
267	20250218	172800	4503416	1980	1980	1980	1980	0
268	20250218	172700	4503416	1980	1980	1980	1980	0
269	20250218	172600	4503416	1980	1980	1980	1980	0
270	20250218	172500	4503416	1980	1980	1980	1980	0
271	20250218	172400	4503416	1980	1980	1980	1980	0
272	20250218	172300	4503416	1980	1980	1980	1980	219
273	20250218	172200	4503416	1980	1980	1980	1980	0
274	20250218	172100	4503416	1980	1980	1980	1980	0
275	20250218	172000	4503416	1980	1980	1980	1980	0
276	20250218	171900	4503416	1980	1980	1980	1980	0
277	20250218	171800	4503416	1980	1980	1980	1980	0
278	20250218	171700	4503416	1980	1980	1980	1980	0
279	20250218	171600	4503416	1980	1980	1980	1980	0
280	20250218	171500	4503416	1980	1980	1980	1980	0
281	20250218	171400	4503416	1980	1980	1980	1980	0
282	20250218	171300	4503416	1980	1980	1980	1980	0
283	20250218	171200	4503416	1980	1980	1980	1980	0
284	20250218	171100	4503416	1980	1980	1980	1980	0
285	20250218	171000	4503416	1980	1980	1980	1980	0
286	20250218	170900	4503416	1980	1980	1980	1980	0
287	20250218	170800	4503416	1980	1980	1980	1980	0
288	20250218	170700	4503416	1980	1980	1980	1980	0
289	20250218	170600	4503416	1980	1980	1980	1980	0
290	20250218	170500	4503416	1980	1980	1980	1980	0
291	20250218	170400	4503416	1980	1980	1980	1980	0
292	20250218	170300	4503416	1980	1980	1980	1980	0
293	20250218	170200	4503416	1980	1980	1980	1980	0
294	20250218	170100	4503416	1980	1980	1980	1980	0
295	20250218	170000	4503416	1980	1980	1980	1980	0
296	20250218	165900	4503416	1980	1980	1980	1980	0
297	20250218	165800	4503416	1980	1980	1980	1980	0
298	20250218	165700	4503416	1980	1980	1980	1980	0
299	20250218	165600	4503416	1980	1980	1980	1980	0
300	20250218	165500	4503416	1980	1980	1980	1980	0
301	20250218	165400	4503416	1980	1980	1980	1980	0
302	20250218	165300	4503416	1980	1980	1980	1980	219
303	20250218	165200	4503416	1980	1980	1980	1980	0
304	20250218	165100	4503416	1980	1980	1980	1980	0
305	20250218	165000	4503416	1980	1980	1980	1980	0
306	20250218	164900	4503416	1980	1980	1980	1980	0
307	20250218	164800	4503416	1980	1980	1980	1980	0
308	20250218	164700	4503416	1980	1980	1980	1980	0
309	20250218	164600	4503416	1980	1980	1980	1980	0
310	20250218	164500	4503416	1980	1980	1980	1980	0
311	20250218	164400	4503416	1980	1980	1980	1980	0
312	20250218	164300	4503416	1980	1980	1980	1980	0
313	20250218	164200	4503416	1980	1980	1980	1980	0
314	20250218	164100	4503416	1980	1980	1980	1980	0
315	20250218	164000	4503416	1980	1980	1980	1980	0
316	20250218	163900	4503416	1980	1980	1980	1980	0
317	20250218	163800	4503416	1980	1980	1980	1980	0
318	20250218	163700	4503416	1980	1980	1980	1980	0
319	20250218	163600	4503416	1980	1980	1980	1980	0
320	20250218	163500	4503416	1980	1980	1980	1980	0
321	20250218	163400	4503416	1980	1980	1980	1980	0
322	20250218	163300	4503416	1980	1980	1980	1980	0
323	20250218	163200	4503416	1980	1980	1980	1980	0
324	20250218	163100	4503416	1980	1980	1980	1980	0
325	20250218	163000	4503416	1980	1980	1980	1980	0
326	20250218	162900	4503416	1980	1980	1980	1980	0
327	20250218	162800	4503416	1980	1980	1980	1980	0
328	20250218	162700	4503416	1980	1980	1980	1980	0
329	20250218	162600	4503416	1980	1980	1980	1980	0
330	20250218	162500	4503416	1980	1980	1980	1980	0
331	20250218	162400	4503416	1980	1980	1980	1980	0
332	20250218	162300	4503416	1980	1980	1980	1980	219
333	20250218	162200	4503416	1980	1980	1980	1980	0
334	20250218	162100	4503416	1980	1980	1980	1980	0
335	20250218	162000	4503416	1980	1980	1980	1980	0
336	20250218	161900	4503416	1980	1980	1980	1980	0
337	20250218	161800	4503416	1980	1980	1980	1980	0
338	20250218	161700	4503416	1980	1980	1980	1980	0
339	20250218	161600	4503416	1980	1980	1980	1980	0
340	20250218	161500	4503416	1980	1980	1980	1980	0
341	20250218	161400	4503416	1980	1980	1980	1980	0
342	20250218	161300	4503416	1980	1980	1980	1980	0
343	20250218	161200	4503416	1980	1980	1980	1980	0
344	20250218	161100	4503416	1980	1980	1980	1980	0
345	20250218	161000	4503416	1980	1980	1980	1980	0
346	20250218	160900	4503416	1980	1980	1980	1980	0
347	20250218	160800	4503416	1980	1980	1980	1980	0
348	20250218	160700	4503416	1980	1980	1980	1980	0
349	20250218	160600	4503416	1980	1980	1980	1980	0
350	20250218	160500	4503416	1980	1980	1980	1980	0
351	20250218	160400	4503416	1980	1980	1980	1980	0
352	20250218	160300	4503416	1980	1980	1980	1980	0
353	20250218	160200	4503416	1980	1980	1980	1980	0
354	20250218	160100	4503416	1980	1980	1980	1980	0
355	20250218	160000	4503416	1980	1980	1980	1980	0
356	20250218	155900	4503416	1980	1980	1980	1980	0
357	20250218	155800	4503416	1980	1980	1980	1980	0
358	20250218	155700	4503416	1980	1980	1980	1980	0
359	20250218	155600	4503416	1980	1980	1980	1980	0
360	20250218	155500	4503416	1980	1980	1980	1980	0
361	20250218	155400	4503416	1980	1980	1980	1980	0
362	20250218	155300	4503416	1980	1980	1980	1980	219
363	20250218	155200	4503416	1980	1980	1980	1980	0
364	20250218	155100	4503416	1980	1980	1980	1980	0
365	20250218	155000	4503416	1980	1980	1980	1980	0
366	20250218	154900	4503416	1980	1980	1980	1980	0
367	20250218	154800	4503416	1980	1980	1980	1980	0
368	20250218	154700	4503416	1980	1980	1980	1980	0
369	20250218	154600	4503416	1980	1980	1980	1980	0
370	20250218	154500	4503416	1980	1980	1980	1980	0
371	20250218	154400	4503416	1980	1980	1980	1980	0
372	20250218	154300	4503416	1980	1980	1980	1980	0
373	20250218	154200	4503416	1980	1980	1980	1980	0
374	20250218	154100	4503416	1980	1980	1980	1980	0
375	20250218	154000	4503416	1980	1980	1980	1980	0
376	20250218	153900	4503416	1980	1980	1980	1980	0
377	20250218	153800	4503416	1980	1980	1980	1980	0
378	20250218	153700	4503416	1980	1980	1980	1980	0
379	20250218	153600	4503416	1980	1980	1980	1980	0
380	20250218	153500	4503416	1980	1980	1980	1980	0
381	20250218	153400	4503416	1980	1980	1980	1980	0
382	20250218	153300	4503416	1980	1980	1980	1980	0
383	20250218	153200	4503416	1980	1980	1980	1980	0
384	20250218	153100	4503416	1980	1980	1980	1980	0
385	20250218	153000	4503416	1980	1980	1980	1980	219
386	20250218	152900	4069796	1978	1978	1978	1978	0
387	20250218	152800	4069796	1978	1978	1978	1978	0
388	20250218	152700	4069796	1978	1978	1978	1978	0
389	20250218	152600	4069796	1978	1978	1978	1978	0
390	20250218	152500	4069796	1978	1978	1978	1978	0
391	20250218	152400	4069796	1978	1978	1978	1978	0
392	20250218	152300	4069796	1978	1978	1978	1978	0
393	20250218	152200	4069796	1978	1978	1978	1978	0
394	20250218	152100	4069796	1978	1978	1978	1978	0
395	20250218	152000	4069796	1978	1978	1978	1978	0
396	20250218	151900	4069796	1978	1978	1978	1978	0
397	20250218	151800	4069796	1978	1978	1978	1978	0
398	20250218	151700	4069796	1978	1978	1978	1978	14
399	20250218	151600	4042104	1978	1978	1978	1978	3
400	20250218	151500	4036170	1978	1978	1978	1978	4
401	20250218	151400	4028258	1978	1978	1978	1978	4
402	20250218	151300	4020346	1978	1978	1978	1978	3
403	20250218	151200	4014412	1978	1978	1978	1978	4
404	20250218	151100	4006500	1978	1978	1978	1978	3
405	20250218	151000	4000566	1978	1978	1978	1978	4
406	20250218	150900	3992654	1978	1978	1978	1978	3
407	20250218	150800	3986720	1978	1978	1978	1978	4
408	20250218	150700	3978808	1978	1978	1978	1978	4
409	20250218	150600	3970896	1978	1978	1978	1978	3
410	20250218	150500	3964962	1978	1978	1978	1978	4
411	20250218	150400	3957050	1978	1978	1978	1978	3
412	20250218	150300	3951116	1978	1978	1978	1978	4
413	20250218	150200	3943204	1978	1978	1978	1978	3
414	20250218	150100	3937270	1978	1978	1978	1978	4
415	20250218	150000	3929358	1978	1978	1978	1978	4
416	20250218	145900	3921446	1978	1978	1978	1978	3
417	20250218	145800	3915512	1978	1978	1978	1978	4
418	20250218	145700	3907600	1978	1978	1978	1978	3
419	20250218	145600	3901666	1978	1978	1978	1978	4
420	20250218	145500	3893754	1978	1978	1978	1978	3
421	20250218	145400	3887820	1978	1978	1978	1978	4
422	20250218	145300	3879908	1978	1978	1978	1978	4
423	20250218	145200	3871996	1978	1978	1978	1978	3
424	20250218	145100	3866062	1978	1978	1978	1978	4
425	20250218	145000	3858150	1978	1978	1978	1978	3
426	20250218	144900	3852216	1978	1978	1978	1978	4
427	20250218	144800	3844304	1978	1978	1978	1978	3
428	20250218	144700	3838370	1978	1978	1978	1978	4
429	20250218	144600	3830458	1978	1978	1978	1978	4
430	20250218	144500	3822546	1978	1978	1978	1978	3
431	20250218	144400	3816612	1978	1978	1978	1978	4
432	20250218	144300	3808700	1978	1978	1978	1978	3
433	20250218	144200	3802766	1978	1978	1978	1978	4
434	20250218	144100	3794854	1978	1978	1978	1978	3
435	20250218	144000	3788920	1978	1978	1978	1978	4
436	20250218	143900	3781008	1978	1978	1978	1978	4
437	20250218	143800	3773096	1978	1978	1978	1978	3
438	20250218	143700	3767162	1978	1978	1978	1978	4
439	20250218	143600	3759250	1978	1978	1978	1978	3
440	20250218	143500	3753316	1978	1978	1978	1978	4
441	20250218	143400	3745404	1978	1978	1978	1978	3
442	20250218	143300	3739470	1978	1978	1978	1978	4
443	20250218	143200	3731558	1978	1978	1978	1978	4
444	20250218	143100	3723646	1978	1978	1978	1978	3
445	20250218	143000	3717712	1978	1978	1978	1978	4
446	20250218	142900	3709800	1978	1978	1978	1978	3
447	20250218	142800	3703866	1978	1978	1978	1978	4
448	20250218	142700	3695954	1978	1978	1978	1978	3
449	20250218	142600	3690020	1978	1978	1978	1978	4
450	20250218	142500	3682108	1978	1978	1978	1978	4
451	20250218	142400	3674196	1978	1978	1978	1978	3
452	20250218	142300	3668262	1978	1978	1978	1978	4
453	20250218	142200	3660350	1978	1978	1978	1978	3
454	20250218	142100	3654416	1978	1978	1978	1978	4
455	20250218	142000	3646504	1978	1978	1978	1978	3
456	20250218	141900	3640570	1978	1978	1978	1978	4
457	20250218	141800	3632658	1978	1978	1978	1978	504
458	20250218	141700	2635746	1978	1978	1978	1978	3
459	20250218	141600	2629812	1978	1978	1978	1978	4
460	20250218	141500	2621900	1978	1978	1978	1978	3
461	20250218	141400	2615966	1978	1978	1978	1978	4
462	20250218	141300	2608054	1978	1978	1978	1978	3
463	20250218	141200	2602120	1978	1978	1978	1978	4
464	20250218	141100	2594208	1978	1978	1978	1978	4
465	20250218	141000	2586296	1978	1978	1978	1978	3
466	20250218	140900	2580362	1978	1978	1978	1978	4
467	20250218	140800	2572450	1978	1978	1978	1978	3
468	20250218	140700	2566516	1978	1978	1978	1978	4
469	20250218	140600	2558604	1978	1978	1978	1978	3
470	20250218	140500	2552670	1978	1978	1978	1978	4
471	20250218	140400	2544758	1978	1978	1978	1978	4
472	20250218	140300	2536846	1978	1978	1978	1978	3
473	20250218	140200	2530912	1978	1978	1978	1978	4
474	20250218	140100	2523000	1978	1978	1978	1978	3
475	20250218	140000	2517066	1978	1978	1978	1978	4
476	20250218	135900	2509154	1978	1978	1978	1978	3
477	20250218	135800	2503220	1978	1978	1978	1978	4
478	20250218	135700	2495308	1978	1978	1978	1978	4
479	20250218	135600	2487396	1978	1978	1978	1978	3
480	20250218	135500	2481462	1978	1978	1978	1978	4
481	20250218	135400	2473550	1978	1978	1978	1978	3
482	20250218	135300	2467616	1978	1978	1978	1978	4
483	20250218	135200	2459704	1978	1978	1978	1978	3
484	20250218	135100	2453770	1978	1978	1978	1978	8
485	20250218	135000	2437946	1978	1978	1978	1978	3
486	20250218	134900	2432012	1978	1978	1978	1978	4
487	20250218	134800	2424100	1978	1978	1978	1978	3
488	20250218	134700	2418166	1978	1978	1978	1978	4
489	20250218	134600	2410254	1978	1978	1978	1978	3
490	20250218	134500	2404320	1978	1978	1978	1978	4
491	20250218	134400	2396408	1978	1978	1978	1978	4
492	20250218	134300	2388496	1978	1978	1978	1978	3
493	20250218	134200	2382562	1978	1978	1978	1978	4
494	20250218	134100	2374650	1978	1978	1978	1978	3
495	20250218	134000	2368716	1978	1978	1978	1978	4
496	20250218	133900	2360804	1978	1978	1978	1978	3
497	20250218	133800	2354870	1978	1978	1978	1978	4
498	20250218	133700	2346958	1978	1978	1978	1978	4
499	20250218	133600	2339046	1978	1978	1978	1978	3
500	20250218	133500	2333112	1978	1978	1978	1978	4
501	20250218	133400	2325200	1978	1978	1978	1978	3
502	20250218	133300	2319266	1978	1978	1978	1978	4
503	20250218	133200	2311354	1978	1978	1978	1978	3
504	20250218	133100	2305420	1978	1978	1978	1978	4
505	20250218	133000	2297508	1978	1978	1978	1978	4
506	20250218	132900	2289596	1978	1978	1978	1978	3
507	20250218	132800	2283662	1978	1978	1978	1978	4
508	20250218	132700	2275750	1978	1978	1978	1978	3
509	20250218	132600	2269816	1978	1978	1978	1978	4
510	20250218	132500	2261904	1978	1978	1978	1978	3
511	20250218	132400	2255970	1978	1978	1978	1978	4
512	20250218	132300	2248058	1978	1978	1978	1978	4
513	20250218	132200	2240146	1978	1978	1978	1978	3
514	20250218	132100	2234212	1978	1978	1978	1978	4
515	20250218	132000	2226300	1978	1978	1978	1978	3
516	20250218	131900	2220366	1978	1978	1978	1978	4
517	20250218	131800	2212454	1978	1978	1978	1978	3
518	20250218	131700	2206520	1978	1978	1978	1978	4
519	20250218	131600	2198608	1978	1978	1978	1978	4
520	20250218	131500	2190696	1978	1978	1978	1978	3
521	20250218	131400	2184762	1978	1978	1978	1978	4
522	20250218	131300	2176850	1978	1978	1978	1978	3
523	20250218	131200	2170916	1978	1978	1978	1978	4
524	20250218	131100	2163004	1978	1978	1978	1978	3
525	20250218	131000	2157070	1978	1978	1978	1978	4
526	20250218	130900	2149158	1978	1978	1978	1978	4
527	20250218	130800	2141246	1978	1978	1978	1978	3
528	20250218	130700	2135312	1978	1978	1978	1978	4
529	20250218	130600	2127400	1978	1978	1978	1978	3
530	20250218	130500	2121466	1978	1978	1978	1978	4
531	20250218	130400	2113554	1978	1978	1978	1978	3
532	20250218	130300	2107620	1978	1978	1978	1978	4
533	20250218	130200	2099708	1978	1978	1978	1978	3
534	20250218	130100	2093774	1978	1978	1978	1978	4
535	20250218	130000	2085862	1978	1978	1978	1978	4
536	20250218	125900	2077950	1978	1978	1978	1978	3
537	20250218	125800	2072016	1978	1978	1978	1978	4
538	20250218	125700	2064104	1978	1978	1978	1978	3
539	20250218	125600	2058170	1978	1978	1978	1978	4
540	20250218	125500	2050258	1978	1978	1978	1978	3
541	20250218	125400	2044324	1978	1978	1978	1978	4
542	20250218	125300	2036412	1978	1978	1978	1978	4
543	20250218	125200	2028500	1978	1978	1978	1978	3
544	20250218	125100	2022566	1978	1978	1978	1978	4
545	20250218	125000	2014654	1978	1978	1978	1978	3
546	20250218	124900	2008720	1978	1978	1978	1978	4
547	20250218	124800	2000808	1978	1978	1978	1978	3
548	20250218	124700	1994874	1978	1978	1978	1978	4
549	20250218	124600	1986962	1978	1978	1978	1978	4
550	20250218	124500	1979050	1978	1978	1978	1978	3
551	20250218	124400	1973116	1978	1978	1978	1978	4
552	20250218	124300	1965204	1978	1978	1978	1978	3
553	20250218	124200	1959270	1978	1978	1978	1978	4
554	20250218	124100	1951358	1978	1978	1978	1978	3
555	20250218	124000	1945424	1978	1978	1978	1978	4
556	20250218	123900	1937512	1978	1978	1978	1978	4
557	20250218	123800	1929600	1978	1978	1978	1978	3
558	20250218	123700	1923666	1978	1978	1978	1978	4
559	20250218	123600	1915754	1978	1978	1978	1978	3
560	20250218	123500	1909820	1978	1978	1978	1978	4
561	20250218	123400	1901908	1978	1978	1978	1978	3
562	20250218	123300	1895974	1978	1978	1978	1978	4
563	20250218	123200	1888062	1978	1978	1978	1978	4
564	20250218	123100	1880150	1978	1978	1978	1978	3
565	20250218	123000	1874216	1978	1978	1978	1978	4
566	20250218	122900	1866304	1978	1978	1978	1978	3
567	20250218	122800	1860370	1978	1978	1978	1978	4
568	20250218	122700	1852458	1978	1978	1978	1978	3
569	20250218	122600	1846524	1978	1978	1978	1978	4
570	20250218	122500	1838612	1978	1978	1978	1978	4
571	20250218	122400	1830700	1978	1978	1978	1978	3
572	20250218	122300	1824766	1978	1978	1978	1978	4
573	20250218	122200	1816854	1978	1978	1978	1978	3
574	20250218	122100	1810920	1978	1978	1978	1978	4
575	20250218	122000	1803008	1978	1978	1978	1978	3
576	20250218	121900	1797074	1978	1978	1978	1978	4
577	20250218	121800	1789162	1978	1978	1978	1978	4
578	20250218	121700	1781250	1978	1978	1978	1978	3
579	20250218	121600	1775316	1978	1978	1978	1978	4
580	20250218	121500	1767404	1978	1978	1978	1978	3
581	20250218	121400	1761470	1978	1978	1978	1978	4
582	20250218	121300	1753558	1978	1978	1978	1978	3
583	20250218	121200	1747624	1978	1978	1978	1978	4
584	20250218	121100	1739712	1978	1978	1978	1978	4
585	20250218	121000	1731800	1978	1978	1978	1978	3
586	20250218	120900	1725866	1978	1978	1978	1978	4
587	20250218	120800	1717954	1978	1978	1978	1978	3
588	20250218	120700	1712020	1978	1978	1978	1978	4
589	20250218	120600	1704108	1978	1978	1978	1978	3
590	20250218	120500	1698174	1978	1978	1978	1978	4
591	20250218	120400	1690262	1978	1978	1978	1978	4
592	20250218	120300	1682350	1978	1978	1978	1978	3
593	20250218	120200	1676416	1978	1978	1978	1978	4
594	20250218	120100	1668504	1978	1978	1978	1978	3
595	20250218	120000	1662570	1978	1978	1978	1978	4
596	20250218	115900	1654658	1978	1978	1978	1978	3
597	20250218	115800	1648724	1978	1978	1978	1978	4
598	20250218	115700	1640812	1978	1978	1978	1978	4
599	20250218	115600	1632900	1978	1978	1978	1978	3
600	20250218	115500	1626966	1978	1978	1978	1978	4
601	20250218	115400	1619054	1978	1978	1978	1978	3
602	20250218	115300	1613120	1978	1978	1978	1978	4
603	20250218	115200	1605208	1978	1978	1978	1978	3
604	20250218	115100	1599274	1978	1978	1978	1978	4
605	20250218	115000	1591362	1978	1978	1978	1978	4
606	20250218	114900	1583450	1978	1978	1978	1978	3
607	20250218	114800	1577516	1978	1978	1978	1978	4
608	20250218	114700	1569604	1978	1978	1978	1978	3
609	20250218	114600	1563670	1978	1978	1978	1978	4
610	20250218	114500	1555758	1978	1978	1978	1978	3
611	20250218	114400	1549824	1978	1978	1978	1978	4
612	20250218	114300	1541912	1978	1978	1978	1978	4
613	20250218	114200	1534000	1978	1978	1978	1978	3
614	20250218	114100	1528066	1978	1978	1978	1978	4
615	20250218	114000	1520154	1978	1978	1978	1978	3
616	20250218	113900	1514220	1978	1978	1978	1978	4
617	20250218	113800	1506308	1978	1978	1978	1978	3
618	20250218	113700	1500374	1978	1978	1978	1978	4
619	20250218	113600	1492462	1978	1978	1978	1978	4
620	20250218	113500	1484550	1978	1978	1978	1978	3
621	20250218	113400	1478616	1978	1978	1978	1978	4
622	20250218	113300	1470704	1978	1978	1978	1978	3
623	20250218	113200	1464770	1978	1978	1978	1978	4
624	20250218	113100	1456858	1978	1978	1978	1978	3
625	20250218	113000	1450924	1978	1978	1978	1978	4
626	20250218	112900	1443012	1978	1978	1978	1978	4
627	20250218	112800	1435100	1978	1978	1978	1978	3
628	20250218	112700	1429166	1978	1978	1978	1978	4
629	20250218	112600	1421254	1978	1978	1978	1978	3
630	20250218	112500	1415320	1978	1978	1978	1978	4
631	20250218	112400	1407408	1978	1978	1978	1978	3
632	20250218	112300	1401474	1978	1978	1978	1978	4
633	20250218	112200	1393562	1978	1978	1978	1978	4
634	20250218	112100	1385650	1978	1978	1978	1978	3
635	20250218	112000	1379716	1978	1978	1978	1978	4
636	20250218	111900	1371804	1978	1978	1978	1978	3
637	20250218	111800	1365870	1978	1978	1978	1978	4
638	20250218	111700	1357958	1978	1978	1978	1978	3
639	20250218	111600	1352024	1978	1978	1978	1978	4
640	20250218	111500	1344112	1978	1978	1978	1978	4
641	20250218	111400	1336200	1978	1978	1978	1978	3
642	20250218	111300	1330266	1978	1978	1978	1978	4
643	20250218	111200	1322354	1978	1978	1978	1978	3
644	20250218	111100	1316420	1978	1978	1978	1978	4
645	20250218	111000	1308508	1978	1978	1978	1978	3
646	20250218	110900	1302574	1978	1978	1978	1978	4
647	20250218	110800	1294662	1978	1978	1978	1978	4
648	20250218	110700	1286750	1978	1978	1978	1978	3
649	20250218	110600	1280816	1978	1978	1978	1978	4
650	20250218	110500	1272904	1979	1979	1979	1979	0
651	20250218	110400	1272904	1979	1979	1979	1979	0
652	20250218	110300	1272904	1979	1979	1979	1979	10
653	20250218	110200	1253114	1978	1978	1978	1978	4
654	20250218	110100	1245202	1978	1978	1978	1978	4
655	20250218	110000	1237290	1978	1978	1978	1978	3
656	20250218	105900	1231356	1978	1978	1978	1978	4
657	20250218	105800	1223444	1978	1978	1978	1978	3
658	20250218	105700	1217510	1978	1978	1978	1978	7
659	20250218	105600	1203664	1978	1978	1978	1978	4
660	20250218	105500	1195752	1978	1978	1978	1978	54
661	20250218	105400	1088940	1978	1978	1978	1978	3
662	20250218	105300	1083006	1978	1978	1978	1978	4
663	20250218	105200	1075094	1978	1978	1978	1978	3
664	20250218	105100	1069160	1978	1978	1978	1978	4
665	20250218	105000	1061248	1978	1978	1978	1978	3
666	20250218	104900	1055314	1978	1978	1978	1978	4
667	20250218	104800	1047402	1978	1978	1978	1978	4
668	20250218	104700	1039490	1978	1978	1978	1978	3
669	20250218	104600	1033556	1978	1978	1978	1978	7
670	20250218	104500	1019710	1979	1979	1979	1979	1
671	20250218	104400	1017731	1980	1980	1980	1980	3
672	20250218	104300	1011791	1980	1980	1980	1980	0
673	20250218	104200	1011791	1980	1980	1980	1980	0
674	20250218	104100	1011791	1980	1980	1980	1980	0
675	20250218	104000	1011791	1980	1980	1980	1980	0
676	20250218	103900	1011791	1980	1980	1980	1980	4
677	20250218	103800	1003871	1980	1980	1980	1980	0
678	20250218	103700	1003871	1980	1980	1980	1980	0
679	20250218	103600	1003871	1980	1980	1980	1980	0
680	20250218	103500	1003871	1980	1980	1980	1980	0
681	20250218	103400	1003871	1980	1980	1980	1980	0
682	20250218	103300	1003871	1980	1980	1980	1980	0
683	20250218	103200	1003871	1980	1980	1980	1980	0
684	20250218	103100	1003871	1980	1980	1980	1980	0
685	20250218	103000	1003871	1980	1980	1980	1980	0
686	20250218	102900	1003871	1980	1980	1980	1980	0
687	20250218	102800	1003871	1980	1980	1980	1980	0
688	20250218	102700	1003871	1980	1980	1980	1980	10
689	20250218	102600	984071	1980	1980	1980	1980	0
690	20250218	102500	984071	1980	1980	1980	1980	0
691	20250218	102400	984071	1980	1980	1980	1980	0
692	20250218	102300	984071	1980	1980	1980	1980	213
693	20250218	102200	562331	1980	1980	1980	1980	20
694	20250218	102100	522731	1980	1980	1980	1980	0
695	20250218	102000	522731	1980	1980	1980	1980	0
696	20250218	101900	522731	1980	1980	1980	1980	250
697	20250218	101800	27731	1980	1980	1980	1980	0
698	20250218	101700	27731	1980	1980	1980	1980	0
699	20250218	101600	27731	1980	1980	1980	1980	0
700	20250218	101500	27731	1980	1980	1980	1980	0
701	20250218	101400	27731	1980	1980	1980	1980	0
702	20250218	101300	27731	1980	1980	1980	1980	0
703	20250218	101200	27731	1980	1980	1980	1980	0
704	20250218	101100	27731	1980	1980	1980	1980	0
705	20250218	101000	27731	1980	1980	1980	1980	1
706	20250218	100900	25751	1980	1980	1980	1980	0
707	20250218	100800	25751	1980	1980	1980	1980	0
708	20250218	100700	25751	1980	1980	1980	1980	0
709	20250218	100600	25751	1980	1980	1980	1980	0
710	20250218	100500	25751	1980	1980	1980	1980	0
711	20250218	100400	25751	1980	1980	1980	1980	0
712	20250218	100300	25751	1980	1980	1980	1980	0
713	20250218	100200	25751	1980	1980	1980	1980	0
714	20250218	100100	25751	1980	1980	1980	1980	0
715	20250218	100000	25751	1980	1980	1980	1980	0
716	20250218	095900	25751	1980	1980	1980	1980	0
717	20250218	095800	25751	1980	1980	1980	1980	0
718	20250218	095700	25751	1980	1980	1980	1980	0
719	20250218	095600	25751	1980	1980	1980	1980	0
720	20250218	095500	25751	1980	1980	1980	1980	0
721	20250218	095400	25751	1980	1980	1980	1980	0
722	20250218	095300	25751	1980	1980	1980	1980	0
723	20250218	095200	25751	1980	1980	1980	1980	0
724	20250218	095100	25751	1980	1980	1980	1980	0
725	20250218	095000	25751	1980	1980	1980	1980	1
726	20250218	094900	23771	1980	1980	1980	1980	1
727	20250218	094800	21791	1981	1981	1981	1981	0
728	20250218	094700	21791	1981	1981	1981	1981	0
729	20250218	094600	21791	1981	1981	1981	1981	0
730	20250218	094500	21791	1981	1981	1981	1981	11
731	20250218	094400	0	1978	1978	1978	1978	0
732	20250218	094300	0	1978	1978	1978	1978	0
733	20250218	094200	0	1978	1978	1978	1978	0
734	20250218	094100	0	1978	1978	1978	1978	0
735	20250218	094000	0	1978	1978	1978	1978	0
736	20250218	093900	0	1978	1978	1978	1978	0
737	20250218	093800	0	1978	1978	1978	1978	0
738	20250218	093700	0	1978	1978	1978	1978	0
739	20250218	093600	0	1978	1978	1978	1978	0
740	20250218	093500	0	1978	1978	1978	1978	0
741	20250218	093400	0	1978	1978	1978	1978	0
742	20250218	093300	0	1978	1978	1978	1978	0
743	20250218	093200	0	1978	1978	1978	1978	0
744	20250218	093100	0	1978	1978	1978	1978	0
745	20250218	093000	0	1978	1978	1978	1978	0
746	20250218	092900	0	1978	1978	1978	1978	0
747	20250218	092800	0	1978	1978	1978	1978	0
748	20250218	092700	0	1978	1978	1978	1978	0
749	20250218	092600	0	1978	1978	1978	1978	0
750	20250218	092500	0	1978	1978	1978	1978	0
751	20250218	092400	0	1978	1978	1978	1978	0
752	20250218	092300	0	1978	1978	1978	1978	0
753	20250218	092200	0	1978	1978	1978	1978	0
754	20250218	092100	0	1978	1978	1978	1978	0
755	20250218	092000	0	1978	1978	1978	1978	0
756	20250218	091900	0	1978	1978	1978	1978	0
757	20250218	091800	0	1978	1978	1978	1978	0
758	20250218	091700	0	1978	1978	1978	1978	0
759	20250218	091600	0	1978	1978	1978	1978	0
760	20250218	091500	0	1978	1978	1978	1978	0
761	20250218	091400	0	1978	1978	1978	1978	0
762	20250218	091300	0	1978	1978	1978	1978	0
763	20250218	091200	0	1978	1978	1978	1978	0
764	20250218	091100	0	1978	1978	1978	1978	0
765	20250218	091000	0	1978	1978	1978	1978	0
766	20250218	090900	0	1978	1978	1978	1978	0
767	20250218	090800	0	1978	1978	1978	1978	0
768	20250218	090700	0	1978	1978	1978	1978	0
769	20250218	090600	0	1978	1978	1978	1978	0
770	20250218	090500	0	1978	1978	1978	1978	0
771	20250218	090400	0	1978	1978	1978	1978	0
772	20250218	090300	0	1978	1978	1978	1978	0
773	20250218	090200	0	1978	1978	1978	1978	0
774	20250218	090100	0	1978	1978	1978	1978	0
775	20250218	090000	0	1978	1978	1978	1978	0