38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 215800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 3 | 20250224 | 215700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20250224 | 215600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20250224 | 215500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20250224 | 215400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20250224 | 215300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20250224 | 215200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20250224 | 215100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20250224 | 215000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20250224 | 214900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20250224 | 214800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20250224 | 214700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20250224 | 214600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20250224 | 214500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20250224 | 214400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20250224 | 214300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20250224 | 214200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20250224 | 214100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20250224 | 214000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20250224 | 213900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20250224 | 213800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20250224 | 213700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20250224 | 213600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20250224 | 213500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20250224 | 213400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20250224 | 213300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20250224 | 213200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20250224 | 213100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20250224 | 213000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20250224 | 212900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20250224 | 212800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 33 | 20250224 | 212700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20250224 | 212600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20250224 | 212500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20250224 | 212400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20250224 | 212300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20250224 | 212200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20250224 | 212100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20250224 | 212000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20250224 | 211900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20250224 | 211800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20250224 | 211700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20250224 | 211600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20250224 | 211500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20250224 | 211400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20250224 | 211300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20250224 | 211200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20250224 | 211100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20250224 | 211000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20250224 | 210900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20250224 | 210800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20250224 | 210700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20250224 | 210600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20250224 | 210500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20250224 | 210400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20250224 | 210300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20250224 | 210200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20250224 | 210100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20250224 | 210000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20250224 | 205900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20250224 | 205800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 63 | 20250224 | 205700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20250224 | 205600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20250224 | 205500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20250224 | 205400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20250224 | 205300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20250224 | 205200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20250224 | 205100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20250224 | 205000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20250224 | 204900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20250224 | 204800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20250224 | 204700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20250224 | 204600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20250224 | 204500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20250224 | 204400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20250224 | 204300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20250224 | 204200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20250224 | 204100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20250224 | 204000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20250224 | 203900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20250224 | 203800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20250224 | 203700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20250224 | 203600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20250224 | 203500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20250224 | 203400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20250224 | 203300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20250224 | 203200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20250224 | 203100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20250224 | 203000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20250224 | 202900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20250224 | 202800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 93 | 20250224 | 202700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20250224 | 202600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20250224 | 202500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20250224 | 202400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20250224 | 202300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20250224 | 202200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20250224 | 202100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20250224 | 202000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20250224 | 201900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20250224 | 201800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20250224 | 201700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20250224 | 201600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20250224 | 201500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20250224 | 201400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20250224 | 201300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20250224 | 201200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20250224 | 201100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20250224 | 201000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20250224 | 200900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20250224 | 200800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20250224 | 200700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20250224 | 200600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20250224 | 200500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20250224 | 200400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20250224 | 200300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20250224 | 200200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20250224 | 200100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20250224 | 200000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20250224 | 195900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20250224 | 195800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 123 | 20250224 | 195700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20250224 | 195600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20250224 | 195500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20250224 | 195400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20250224 | 195300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20250224 | 195200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20250224 | 195100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20250224 | 195000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20250224 | 194900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20250224 | 194800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20250224 | 194700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20250224 | 194600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20250224 | 194500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20250224 | 194400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20250224 | 194300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20250224 | 194200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20250224 | 194100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20250224 | 194000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20250224 | 193900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20250224 | 193800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20250224 | 193700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20250224 | 193600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20250224 | 193500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20250224 | 193400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20250224 | 193300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20250224 | 193200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20250224 | 193100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20250224 | 193000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20250224 | 192900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20250224 | 192800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 153 | 20250224 | 192700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20250224 | 192600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20250224 | 192500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20250224 | 192400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20250224 | 192300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20250224 | 192200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20250224 | 192100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20250224 | 192000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20250224 | 191900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20250224 | 191800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20250224 | 191700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20250224 | 191600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20250224 | 191500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20250224 | 191400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20250224 | 191300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20250224 | 191200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20250224 | 191100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20250224 | 191000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20250224 | 190900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20250224 | 190800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20250224 | 190700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20250224 | 190600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20250224 | 190500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20250224 | 190400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20250224 | 190300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20250224 | 190200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20250224 | 190100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20250224 | 190000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20250224 | 185900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20250224 | 185800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 183 | 20250224 | 185700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20250224 | 185600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20250224 | 185500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20250224 | 185400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20250224 | 185300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20250224 | 185200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20250224 | 185100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20250224 | 185000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20250224 | 184900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20250224 | 184800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20250224 | 184700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20250224 | 184600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20250224 | 184500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20250224 | 184400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20250224 | 184300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20250224 | 184200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20250224 | 184100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20250224 | 184000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20250224 | 183900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20250224 | 183800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20250224 | 183700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20250224 | 183600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20250224 | 183500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20250224 | 183400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20250224 | 183300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20250224 | 183200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20250224 | 183100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20250224 | 183000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20250224 | 182900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20250224 | 182800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 213 | 20250224 | 182700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20250224 | 182600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20250224 | 182500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20250224 | 182400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20250224 | 182300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20250224 | 182200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20250224 | 182100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20250224 | 182000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20250224 | 181900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20250224 | 181800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20250224 | 181700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20250224 | 181600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20250224 | 181500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20250224 | 181400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20250224 | 181300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20250224 | 181200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20250224 | 181100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20250224 | 181000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20250224 | 180900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20250224 | 180800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20250224 | 180700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20250224 | 180600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20250224 | 180500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20250224 | 180400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20250224 | 180300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20250224 | 180200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20250224 | 180100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20250224 | 180000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20250224 | 175900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20250224 | 175800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 243 | 20250224 | 175700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20250224 | 175600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20250224 | 175500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20250224 | 175400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20250224 | 175300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20250224 | 175200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20250224 | 175100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20250224 | 175000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20250224 | 174900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20250224 | 174800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20250224 | 174700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20250224 | 174600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20250224 | 174500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20250224 | 174400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20250224 | 174300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20250224 | 174200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20250224 | 174100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20250224 | 174000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20250224 | 173900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20250224 | 173800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20250224 | 173700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20250224 | 173600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20250224 | 173500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20250224 | 173400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20250224 | 173300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20250224 | 173200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20250224 | 173100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20250224 | 173000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20250224 | 172900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20250224 | 172800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 273 | 20250224 | 172700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20250224 | 172600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20250224 | 172500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20250224 | 172400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20250224 | 172300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20250224 | 172200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20250224 | 172100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20250224 | 172000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20250224 | 171900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20250224 | 171800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20250224 | 171700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20250224 | 171600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20250224 | 171500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20250224 | 171400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20250224 | 171300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20250224 | 171200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20250224 | 171100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20250224 | 171000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20250224 | 170900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20250224 | 170800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20250224 | 170700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20250224 | 170600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20250224 | 170500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20250224 | 170400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20250224 | 170300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20250224 | 170200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20250224 | 170100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20250224 | 170000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20250224 | 165900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20250224 | 165800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 303 | 20250224 | 165700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20250224 | 165600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20250224 | 165500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20250224 | 165400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20250224 | 165300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20250224 | 165200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20250224 | 165100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20250224 | 165000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20250224 | 164900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20250224 | 164800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20250224 | 164700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20250224 | 164600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20250224 | 164500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20250224 | 164400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20250224 | 164300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20250224 | 164200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20250224 | 164100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20250224 | 164000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20250224 | 163900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20250224 | 163800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20250224 | 163700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20250224 | 163600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20250224 | 163500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20250224 | 163400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20250224 | 163300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20250224 | 163200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20250224 | 163100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 330 | 20250224 | 163000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 331 | 20250224 | 162900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 332 | 20250224 | 162800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 333 | 20250224 | 162700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 334 | 20250224 | 162600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 335 | 20250224 | 162500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 336 | 20250224 | 162400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 337 | 20250224 | 162300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 338 | 20250224 | 162200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 339 | 20250224 | 162100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 340 | 20250224 | 162000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 341 | 20250224 | 161900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 342 | 20250224 | 161800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 343 | 20250224 | 161700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 344 | 20250224 | 161600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 345 | 20250224 | 161500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 346 | 20250224 | 161400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 347 | 20250224 | 161300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 348 | 20250224 | 161200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 349 | 20250224 | 161100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 350 | 20250224 | 161000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 351 | 20250224 | 160900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 352 | 20250224 | 160800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 353 | 20250224 | 160700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 354 | 20250224 | 160600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 355 | 20250224 | 160500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 356 | 20250224 | 160400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 357 | 20250224 | 160300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 358 | 20250224 | 160200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 359 | 20250224 | 160100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 360 | 20250224 | 160000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 361 | 20250224 | 155900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 362 | 20250224 | 155800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 363 | 20250224 | 155700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 364 | 20250224 | 155600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 365 | 20250224 | 155500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 366 | 20250224 | 155400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 367 | 20250224 | 155300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 368 | 20250224 | 155200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 369 | 20250224 | 155100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 370 | 20250224 | 155000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 371 | 20250224 | 154900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 372 | 20250224 | 154800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 373 | 20250224 | 154700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 374 | 20250224 | 154600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 375 | 20250224 | 154500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 376 | 20250224 | 154400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 377 | 20250224 | 154300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 378 | 20250224 | 154200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 379 | 20250224 | 154100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 380 | 20250224 | 154000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 381 | 20250224 | 153900 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 382 | 20250224 | 153800 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 383 | 20250224 | 153700 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 384 | 20250224 | 153600 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 385 | 20250224 | 153500 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 386 | 20250224 | 153400 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 387 | 20250224 | 153300 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 388 | 20250224 | 153200 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 389 | 20250224 | 153100 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 390 | 20250224 | 153000 | 6854185660 | 9230 | 9230 | 9230 | 9230 | 2885 |
| 391 | 20250224 | 152900 | 6827557110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 392 | 20250224 | 152800 | 6827557110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 393 | 20250224 | 152700 | 6827557110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 394 | 20250224 | 152600 | 6827557110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 395 | 20250224 | 152500 | 6827557110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 396 | 20250224 | 152400 | 6827557110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 397 | 20250224 | 152300 | 6827557110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 398 | 20250224 | 152200 | 6827557110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 399 | 20250224 | 152100 | 6827557110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 400 | 20250224 | 152000 | 6827557110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 401 | 20250224 | 151900 | 6827557110 | 9130 | 9170 | 9170 | 9130 | 429 |
| 402 | 20250224 | 151800 | 6823639640 | 9170 | 9140 | 9170 | 9140 | 974 |
| 403 | 20250224 | 151700 | 6814723960 | 9140 | 9140 | 9140 | 9130 | 222 |
| 404 | 20250224 | 151600 | 6812694940 | 9130 | 9130 | 9130 | 9120 | 255 |
| 405 | 20250224 | 151500 | 6810366800 | 9140 | 9130 | 9140 | 9130 | 201 |
| 406 | 20250224 | 151400 | 6808531660 | 9150 | 9140 | 9150 | 9130 | 705 |
| 407 | 20250224 | 151300 | 6802092260 | 9140 | 9150 | 9160 | 9140 | 995 |
| 408 | 20250224 | 151200 | 6792992310 | 9150 | 9150 | 9150 | 9150 | 384 |
| 409 | 20250224 | 151100 | 6789478710 | 9150 | 9140 | 9150 | 9140 | 432 |
| 410 | 20250224 | 151000 | 6785527020 | 9150 | 9150 | 9150 | 9150 | 205 |
| 411 | 20250224 | 150900 | 6783651270 | 9150 | 9150 | 9150 | 9150 | 40 |
| 412 | 20250224 | 150800 | 6783285270 | 9150 | 9160 | 9160 | 9150 | 91 |
| 413 | 20250224 | 150700 | 6782452010 | 9160 | 9160 | 9160 | 9160 | 179 |
| 414 | 20250224 | 150600 | 6780812370 | 9160 | 9160 | 9160 | 9150 | 236 |
| 415 | 20250224 | 150500 | 6778651780 | 9160 | 9160 | 9160 | 9160 | 403 |
| 416 | 20250224 | 150400 | 6774960300 | 9160 | 9160 | 9160 | 9160 | 2 |
| 417 | 20250224 | 150300 | 6774941980 | 9160 | 9130 | 9160 | 9130 | 236 |
| 418 | 20250224 | 150200 | 6772783290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 419 | 20250224 | 150100 | 6772783290 | 9130 | 9130 | 9130 | 9130 | 10 |
| 420 | 20250224 | 150000 | 6772691990 | 9130 | 9130 | 9130 | 9130 | 33 |
| 421 | 20250224 | 145900 | 6772390700 | 9120 | 9120 | 9120 | 9120 | 39 |
| 422 | 20250224 | 145800 | 6772035020 | 9120 | 9140 | 9140 | 9120 | 311 |
| 423 | 20250224 | 145700 | 6769196390 | 9140 | 9140 | 9140 | 9140 | 12 |
| 424 | 20250224 | 145600 | 6769086710 | 9140 | 9110 | 9140 | 9110 | 305 |
| 425 | 20250224 | 145500 | 6766302090 | 9110 | 9120 | 9120 | 9110 | 128 |
| 426 | 20250224 | 145400 | 6765135840 | 9150 | 9140 | 9150 | 9130 | 935 |
| 427 | 20250224 | 145300 | 6756598730 | 9130 | 9130 | 9130 | 9130 | 0 |
| 428 | 20250224 | 145200 | 6756598730 | 9130 | 9130 | 9130 | 9130 | 107 |
| 429 | 20250224 | 145100 | 6755621820 | 9130 | 9110 | 9130 | 9110 | 650 |
| 430 | 20250224 | 145000 | 6749690870 | 9110 | 9110 | 9110 | 9110 | 40 |
| 431 | 20250224 | 144900 | 6749326470 | 9110 | 9110 | 9110 | 9110 | 100 |
| 432 | 20250224 | 144800 | 6748415470 | 9110 | 9100 | 9110 | 9100 | 716 |
| 433 | 20250224 | 144700 | 6741895670 | 9120 | 9120 | 9120 | 9120 | 1 |
| 434 | 20250224 | 144600 | 6741886550 | 9090 | 9110 | 9110 | 9080 | 104 |
| 435 | 20250224 | 144500 | 6740939160 | 9090 | 9120 | 9120 | 9090 | 2990 |
| 436 | 20250224 | 144400 | 6713723950 | 9130 | 9130 | 9130 | 9130 | 211 |
| 437 | 20250224 | 144300 | 6711797520 | 9120 | 9130 | 9130 | 9120 | 498 |
| 438 | 20250224 | 144200 | 6707255080 | 9130 | 9120 | 9130 | 9120 | 441 |
| 439 | 20250224 | 144100 | 6703232790 | 9120 | 9120 | 9130 | 9120 | 270 |
| 440 | 20250224 | 144000 | 6700770290 | 9130 | 9130 | 9130 | 9130 | 131 |
| 441 | 20250224 | 143900 | 6699574260 | 9130 | 9120 | 9130 | 9120 | 281 |
| 442 | 20250224 | 143800 | 6697010130 | 9130 | 9130 | 9130 | 9120 | 585 |
| 443 | 20250224 | 143700 | 6691671360 | 9140 | 9130 | 9140 | 9130 | 12 |
| 444 | 20250224 | 143600 | 6691561790 | 9130 | 9150 | 9150 | 9130 | 804 |
| 445 | 20250224 | 143500 | 6684215630 | 9150 | 9150 | 9150 | 9150 | 289 |
| 446 | 20250224 | 143400 | 6681571280 | 9150 | 9150 | 9160 | 9150 | 605 |
| 447 | 20250224 | 143300 | 6676033030 | 9150 | 9150 | 9150 | 9150 | 100 |
| 448 | 20250224 | 143200 | 6675118030 | 9140 | 9160 | 9160 | 9140 | 1229 |
| 449 | 20250224 | 143100 | 6663875190 | 9160 | 9160 | 9160 | 9160 | 0 |
| 450 | 20250224 | 143000 | 6663875190 | 9160 | 9170 | 9170 | 9160 | 111 |
| 451 | 20250224 | 142900 | 6662858310 | 9170 | 9170 | 9170 | 9160 | 260 |
| 452 | 20250224 | 142800 | 6660474710 | 9160 | 9160 | 9160 | 9160 | 151 |
| 453 | 20250224 | 142700 | 6659091550 | 9150 | 9150 | 9150 | 9150 | 61 |
| 454 | 20250224 | 142600 | 6658533400 | 9150 | 9160 | 9160 | 9130 | 178 |
| 455 | 20250224 | 142500 | 6656905200 | 9160 | 9160 | 9160 | 9160 | 32 |
| 456 | 20250224 | 142400 | 6656612080 | 9130 | 9150 | 9160 | 9130 | 272 |
| 457 | 20250224 | 142300 | 6654123690 | 9160 | 9150 | 9160 | 9120 | 1459 |
| 458 | 20250224 | 142200 | 6640798780 | 9150 | 9150 | 9150 | 9150 | 190 |
| 459 | 20250224 | 142100 | 6639060280 | 9180 | 9180 | 9180 | 9180 | 0 |
| 460 | 20250224 | 142000 | 6639060280 | 9180 | 9160 | 9180 | 9150 | 169 |
| 461 | 20250224 | 141900 | 6637512110 | 9160 | 9170 | 9170 | 9160 | 100 |
| 462 | 20250224 | 141800 | 6636595340 | 9170 | 9180 | 9180 | 9170 | 2237 |
| 463 | 20250224 | 141700 | 6616068280 | 9180 | 9180 | 9180 | 9180 | 300 |
| 464 | 20250224 | 141600 | 6613314280 | 9180 | 9180 | 9180 | 9180 | 0 |
| 465 | 20250224 | 141500 | 6613314280 | 9180 | 9190 | 9190 | 9180 | 168 |
| 466 | 20250224 | 141400 | 6611771740 | 9190 | 9220 | 9220 | 9180 | 312 |
| 467 | 20250224 | 141300 | 6608902420 | 9180 | 9190 | 9190 | 9180 | 200 |
| 468 | 20250224 | 141200 | 6607065990 | 9180 | 9180 | 9180 | 9180 | 150 |
| 469 | 20250224 | 141100 | 6605688990 | 9220 | 9190 | 9220 | 9190 | 647 |
| 470 | 20250224 | 141000 | 6599737260 | 9190 | 9200 | 9200 | 9190 | 812 |
| 471 | 20250224 | 140900 | 6592273650 | 9200 | 9190 | 9200 | 9190 | 776 |
| 472 | 20250224 | 140800 | 6585141030 | 9190 | 9190 | 9190 | 9190 | 347 |
| 473 | 20250224 | 140700 | 6581952100 | 9200 | 9200 | 9200 | 9200 | 52 |
| 474 | 20250224 | 140600 | 6581473700 | 9210 | 9210 | 9210 | 9190 | 271 |
| 475 | 20250224 | 140500 | 6578983110 | 9190 | 9190 | 9190 | 9190 | 357 |
| 476 | 20250224 | 140400 | 6575702280 | 9200 | 9170 | 9200 | 9170 | 794 |
| 477 | 20250224 | 140300 | 6568412370 | 9170 | 9210 | 9210 | 9170 | 5373 |
| 478 | 20250224 | 140200 | 6519007490 | 9220 | 9230 | 9240 | 9220 | 959 |
| 479 | 20250224 | 140100 | 6510160390 | 9230 | 9240 | 9240 | 9230 | 251 |
| 480 | 20250224 | 140000 | 6507843150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 481 | 20250224 | 135900 | 6507843150 | 9220 | 9220 | 9220 | 9220 | 123 |
| 482 | 20250224 | 135800 | 6506709090 | 9260 | 9220 | 9260 | 9210 | 162 |
| 483 | 20250224 | 135700 | 6505215020 | 9210 | 9220 | 9220 | 9210 | 480 |
| 484 | 20250224 | 135600 | 6500793120 | 9220 | 9240 | 9240 | 9220 | 837 |
| 485 | 20250224 | 135500 | 6493075720 | 9230 | 9230 | 9230 | 9230 | 6 |
| 486 | 20250224 | 135400 | 6493020340 | 9230 | 9240 | 9240 | 9220 | 2544 |
| 487 | 20250224 | 135300 | 6469550690 | 9240 | 9240 | 9240 | 9240 | 6 |
| 488 | 20250224 | 135200 | 6469495250 | 9240 | 9240 | 9240 | 9240 | 2 |
| 489 | 20250224 | 135100 | 6469476770 | 9230 | 9250 | 9250 | 9230 | 528 |
| 490 | 20250224 | 135000 | 6464597210 | 9250 | 9250 | 9250 | 9250 | 180 |
| 491 | 20250224 | 134900 | 6462932210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 492 | 20250224 | 134800 | 6462932210 | 9250 | 9250 | 9250 | 9250 | 160 |
| 493 | 20250224 | 134700 | 6461452210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 494 | 20250224 | 134600 | 6461452210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 495 | 20250224 | 134500 | 6461452210 | 9250 | 9250 | 9250 | 9250 | 5 |
| 496 | 20250224 | 134400 | 6461405960 | 9250 | 9230 | 9250 | 9230 | 246 |
| 497 | 20250224 | 134300 | 6459130660 | 9230 | 9250 | 9250 | 9230 | 894 |
| 498 | 20250224 | 134200 | 6450871030 | 9250 | 9250 | 9250 | 9250 | 60 |
| 499 | 20250224 | 134100 | 6450316030 | 9260 | 9270 | 9270 | 9260 | 121 |
| 500 | 20250224 | 134000 | 6449195470 | 9270 | 9270 | 9270 | 9270 | 2 |
| 501 | 20250224 | 133900 | 6449176930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 502 | 20250224 | 133800 | 6449176930 | 9270 | 9270 | 9270 | 9270 | 24 |
| 503 | 20250224 | 133700 | 6448954450 | 9240 | 9250 | 9250 | 9240 | 391 |
| 504 | 20250224 | 133600 | 6445340650 | 9250 | 9280 | 9280 | 9250 | 175 |
| 505 | 20250224 | 133500 | 6443721140 | 9260 | 9250 | 9280 | 9250 | 62 |
| 506 | 20250224 | 133400 | 6443146950 | 9250 | 9250 | 9250 | 9250 | 8 |
| 507 | 20250224 | 133300 | 6443072950 | 9250 | 9240 | 9250 | 9240 | 867 |
| 508 | 20250224 | 133200 | 6435058630 | 9240 | 9250 | 9250 | 9240 | 14 |
| 509 | 20250224 | 133100 | 6434929150 | 9250 | 9250 | 9250 | 9250 | 464 |
| 510 | 20250224 | 133000 | 6430637150 | 9250 | 9250 | 9250 | 9250 | 11 |
| 511 | 20250224 | 132900 | 6430535400 | 9250 | 9250 | 9250 | 9250 | 100 |
| 512 | 20250224 | 132800 | 6429610400 | 9240 | 9240 | 9240 | 9240 | 20 |
| 513 | 20250224 | 132700 | 6429425600 | 9250 | 9250 | 9250 | 9250 | 60 |
| 514 | 20250224 | 132600 | 6428870600 | 9260 | 9260 | 9260 | 9260 | 5 |
| 515 | 20250224 | 132500 | 6428824300 | 9260 | 9260 | 9270 | 9260 | 365 |
| 516 | 20250224 | 132400 | 6425443400 | 9270 | 9270 | 9270 | 9270 | 74 |
| 517 | 20250224 | 132300 | 6424757420 | 9270 | 9270 | 9270 | 9270 | 104 |
| 518 | 20250224 | 132200 | 6423793340 | 9270 | 9220 | 9270 | 9220 | 610 |
| 519 | 20250224 | 132100 | 6418145090 | 9220 | 9230 | 9250 | 9220 | 2436 |
| 520 | 20250224 | 132000 | 6395682270 | 9230 | 9230 | 9250 | 9230 | 1695 |
| 521 | 20250224 | 131900 | 6380031770 | 9230 | 9250 | 9250 | 9230 | 212 |
| 522 | 20250224 | 131800 | 6378074410 | 9250 | 9240 | 9260 | 9230 | 45 |
| 523 | 20250224 | 131700 | 6377658690 | 9280 | 9280 | 9280 | 9280 | 0 |
| 524 | 20250224 | 131600 | 6377658690 | 9280 | 9240 | 9280 | 9240 | 197 |
| 525 | 20250224 | 131500 | 6375838130 | 9240 | 9260 | 9260 | 9240 | 1300 |
| 526 | 20250224 | 131400 | 6363822430 | 9260 | 9260 | 9260 | 9260 | 148 |
| 527 | 20250224 | 131300 | 6362451950 | 9260 | 9280 | 9280 | 9260 | 399 |
| 528 | 20250224 | 131200 | 6358756710 | 9280 | 9260 | 9280 | 9260 | 284 |
| 529 | 20250224 | 131100 | 6356126450 | 9260 | 9250 | 9260 | 9240 | 130 |
| 530 | 20250224 | 131000 | 6354924910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 531 | 20250224 | 130900 | 6354924910 | 9260 | 9260 | 9260 | 9250 | 280 |
| 532 | 20250224 | 130800 | 6352333900 | 9260 | 9270 | 9270 | 9260 | 104 |
| 533 | 20250224 | 130700 | 6351369950 | 9290 | 9290 | 9290 | 9290 | 30 |
| 534 | 20250224 | 130600 | 6351091250 | 9290 | 9280 | 9290 | 9280 | 2 |
| 535 | 20250224 | 130500 | 6351072680 | 9270 | 9270 | 9270 | 9270 | 140 |
| 536 | 20250224 | 130400 | 6349774880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 537 | 20250224 | 130300 | 6349774880 | 9270 | 9270 | 9270 | 9270 | 1 |
| 538 | 20250224 | 130200 | 6349765610 | 9270 | 9280 | 9280 | 9270 | 109 |
| 539 | 20250224 | 130100 | 6348755110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 540 | 20250224 | 130000 | 6348755110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 541 | 20250224 | 125900 | 6348755110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 542 | 20250224 | 125800 | 6348755110 | 9300 | 9270 | 9300 | 9270 | 134 |
| 543 | 20250224 | 125700 | 6347511420 | 9270 | 9250 | 9270 | 9240 | 520 |
| 544 | 20250224 | 125600 | 6342704300 | 9270 | 9250 | 9270 | 9240 | 1098 |
| 545 | 20250224 | 125500 | 6332552380 | 9250 | 9260 | 9260 | 9250 | 976 |
| 546 | 20250224 | 125400 | 6323515830 | 9270 | 9300 | 9310 | 9270 | 332 |
| 547 | 20250224 | 125300 | 6320438080 | 9270 | 9320 | 9320 | 9270 | 565 |
| 548 | 20250224 | 125200 | 6315194830 | 9330 | 9290 | 9330 | 9290 | 221 |
| 549 | 20250224 | 125100 | 6313136600 | 9290 | 9280 | 9290 | 9280 | 519 |
| 550 | 20250224 | 125000 | 6308319170 | 9280 | 9280 | 9290 | 9270 | 258 |
| 551 | 20250224 | 124900 | 6305925910 | 9290 | 9270 | 9290 | 9270 | 219 |
| 552 | 20250224 | 124800 | 6303894010 | 9260 | 9270 | 9270 | 9260 | 350 |
| 553 | 20250224 | 124700 | 6300651240 | 9280 | 9290 | 9290 | 9280 | 1128 |
| 554 | 20250224 | 124600 | 6290180650 | 9290 | 9290 | 9290 | 9290 | 86 |
| 555 | 20250224 | 124500 | 6289381710 | 9300 | 9300 | 9310 | 9280 | 321 |
| 556 | 20250224 | 124400 | 6286397900 | 9300 | 9300 | 9300 | 9300 | 2 |
| 557 | 20250224 | 124300 | 6286379300 | 9330 | 9330 | 9330 | 9330 | 130 |
| 558 | 20250224 | 124200 | 6285166400 | 9330 | 9330 | 9330 | 9330 | 20 |
| 559 | 20250224 | 124100 | 6284979800 | 9330 | 9300 | 9330 | 9300 | 50 |
| 560 | 20250224 | 124000 | 6284514100 | 9290 | 9290 | 9290 | 9290 | 116 |
| 561 | 20250224 | 123900 | 6283436460 | 9300 | 9290 | 9300 | 9290 | 63 |
| 562 | 20250224 | 123800 | 6282850940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 563 | 20250224 | 123700 | 6282850940 | 9330 | 9340 | 9340 | 9280 | 159 |
| 564 | 20250224 | 123600 | 6281375170 | 9280 | 9320 | 9330 | 9280 | 260 |
| 565 | 20250224 | 123500 | 6278955950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 566 | 20250224 | 123400 | 6278955950 | 9320 | 9320 | 9320 | 9320 | 16 |
| 567 | 20250224 | 123300 | 6278806830 | 9320 | 9280 | 9320 | 9280 | 1001 |
| 568 | 20250224 | 123200 | 6269494990 | 9280 | 9280 | 9280 | 9280 | 108 |
| 569 | 20250224 | 123100 | 6268492750 | 9280 | 9280 | 9280 | 9280 | 32 |
| 570 | 20250224 | 123000 | 6268195790 | 9300 | 9260 | 9300 | 9260 | 57 |
| 571 | 20250224 | 122900 | 6267666370 | 9260 | 9270 | 9270 | 9260 | 900 |
| 572 | 20250224 | 122800 | 6259326640 | 9290 | 9270 | 9290 | 9270 | 2908 |
| 573 | 20250224 | 122700 | 6232312240 | 9280 | 9270 | 9280 | 9270 | 261 |
| 574 | 20250224 | 122600 | 6229892720 | 9280 | 9280 | 9280 | 9280 | 114 |
| 575 | 20250224 | 122500 | 6228834800 | 9280 | 9280 | 9290 | 9280 | 624 |
| 576 | 20250224 | 122400 | 6223043380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 577 | 20250224 | 122300 | 6223043380 | 9280 | 9280 | 9280 | 9280 | 7 |
| 578 | 20250224 | 122200 | 6222978420 | 9290 | 9290 | 9290 | 9290 | 51 |
| 579 | 20250224 | 122100 | 6222504630 | 9290 | 9280 | 9290 | 9280 | 13 |
| 580 | 20250224 | 122000 | 6222383960 | 9290 | 9290 | 9290 | 9290 | 30 |
| 581 | 20250224 | 121900 | 6222105260 | 9280 | 9280 | 9290 | 9280 | 67 |
| 582 | 20250224 | 121800 | 6221483490 | 9280 | 9280 | 9280 | 9280 | 165 |
| 583 | 20250224 | 121700 | 6219952290 | 9280 | 9280 | 9280 | 9280 | 51 |
| 584 | 20250224 | 121600 | 6219479010 | 9280 | 9280 | 9280 | 9280 | 170 |
| 585 | 20250224 | 121500 | 6217901410 | 9280 | 9280 | 9290 | 9280 | 331 |
| 586 | 20250224 | 121400 | 6214829620 | 9280 | 9280 | 9280 | 9280 | 420 |
| 587 | 20250224 | 121300 | 6210932020 | 9280 | 9290 | 9290 | 9280 | 218 |
| 588 | 20250224 | 121200 | 6208908880 | 9290 | 9290 | 9290 | 9290 | 14 |
| 589 | 20250224 | 121100 | 6208778820 | 9280 | 9290 | 9290 | 9280 | 4 |
| 590 | 20250224 | 121000 | 6208741690 | 9280 | 9280 | 9280 | 9280 | 381 |
| 591 | 20250224 | 120900 | 6205206010 | 9280 | 9280 | 9280 | 9280 | 60 |
| 592 | 20250224 | 120800 | 6204649210 | 9280 | 9260 | 9280 | 9260 | 71 |
| 593 | 20250224 | 120700 | 6203991030 | 9260 | 9260 | 9270 | 9260 | 197 |
| 594 | 20250224 | 120600 | 6202166800 | 9260 | 9240 | 9270 | 9230 | 516 |
| 595 | 20250224 | 120500 | 6197400330 | 9230 | 9250 | 9280 | 9230 | 1704 |
| 596 | 20250224 | 120400 | 6181662470 | 9280 | 9260 | 9280 | 9240 | 6295 |
| 597 | 20250224 | 120300 | 6123363480 | 9260 | 9270 | 9270 | 9260 | 198 |
| 598 | 20250224 | 120200 | 6121529380 | 9260 | 9250 | 9270 | 9250 | 743 |
| 599 | 20250224 | 120100 | 6114643950 | 9250 | 9260 | 9270 | 9230 | 2776 |
| 600 | 20250224 | 120000 | 6088956060 | 9250 | 9300 | 9300 | 9250 | 2803 |
| 601 | 20250224 | 115900 | 6062966590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 602 | 20250224 | 115800 | 6062966590 | 9300 | 9300 | 9300 | 9300 | 237 |
| 603 | 20250224 | 115700 | 6060762490 | 9300 | 9300 | 9300 | 9300 | 412 |
| 604 | 20250224 | 115600 | 6056930890 | 9300 | 9320 | 9320 | 9300 | 288 |
| 605 | 20250224 | 115500 | 6054251130 | 9320 | 9300 | 9320 | 9280 | 3508 |
| 606 | 20250224 | 115400 | 6021639930 | 9300 | 9300 | 9320 | 9280 | 2294 |
| 607 | 20250224 | 115300 | 6000334630 | 9300 | 9300 | 9300 | 9300 | 2 |
| 608 | 20250224 | 115200 | 6000316030 | 9290 | 9300 | 9330 | 9290 | 773 |
| 609 | 20250224 | 115100 | 5993128040 | 9290 | 9300 | 9300 | 9290 | 737 |
| 610 | 20250224 | 115000 | 5986275250 | 9300 | 9350 | 9350 | 9300 | 3862 |
| 611 | 20250224 | 114900 | 5950280310 | 9350 | 9350 | 9350 | 9350 | 0 |
| 612 | 20250224 | 114800 | 5950280310 | 9350 | 9370 | 9370 | 9350 | 141 |
| 613 | 20250224 | 114700 | 5948961350 | 9380 | 9370 | 9380 | 9370 | 54 |
| 614 | 20250224 | 114600 | 5948455330 | 9370 | 9340 | 9370 | 9340 | 254 |
| 615 | 20250224 | 114500 | 5946081350 | 9330 | 9330 | 9330 | 9330 | 0 |
| 616 | 20250224 | 114400 | 5946081350 | 9330 | 9340 | 9340 | 9330 | 260 |
| 617 | 20250224 | 114300 | 5943653690 | 9340 | 9350 | 9350 | 9340 | 223 |
| 618 | 20250224 | 114200 | 5941570180 | 9370 | 9370 | 9370 | 9370 | 0 |
| 619 | 20250224 | 114100 | 5941570180 | 9370 | 9370 | 9370 | 9370 | 1 |
| 620 | 20250224 | 114000 | 5941560810 | 9330 | 9320 | 9340 | 9320 | 227 |
| 621 | 20250224 | 113900 | 5939443370 | 9320 | 9340 | 9360 | 9320 | 381 |
| 622 | 20250224 | 113800 | 5935881580 | 9360 | 9360 | 9360 | 9360 | 11 |
| 623 | 20250224 | 113700 | 5935778620 | 9380 | 9380 | 9390 | 9320 | 3401 |
| 624 | 20250224 | 113600 | 5904015150 | 9380 | 9370 | 9380 | 9360 | 194 |
| 625 | 20250224 | 113500 | 5902196880 | 9360 | 9360 | 9360 | 9360 | 100 |
| 626 | 20250224 | 113400 | 5901260880 | 9360 | 9350 | 9360 | 9350 | 123 |
| 627 | 20250224 | 113300 | 5900110820 | 9350 | 9350 | 9350 | 9350 | 55 |
| 628 | 20250224 | 113200 | 5899596570 | 9350 | 9350 | 9350 | 9350 | 62 |
| 629 | 20250224 | 113100 | 5899016870 | 9330 | 9340 | 9350 | 9330 | 1610 |
| 630 | 20250224 | 113000 | 5883982140 | 9340 | 9330 | 9340 | 9330 | 251 |
| 631 | 20250224 | 112900 | 5881640300 | 9330 | 9330 | 9330 | 9330 | 2 |
| 632 | 20250224 | 112800 | 5881621640 | 9330 | 9300 | 9330 | 9300 | 426 |
| 633 | 20250224 | 112700 | 5877654770 | 9300 | 9300 | 9300 | 9300 | 383 |
| 634 | 20250224 | 112600 | 5874092870 | 9300 | 9300 | 9320 | 9300 | 2542 |
| 635 | 20250224 | 112500 | 5850433950 | 9300 | 9320 | 9320 | 9300 | 227 |
| 636 | 20250224 | 112400 | 5848321120 | 9330 | 9340 | 9340 | 9330 | 20 |
| 637 | 20250224 | 112300 | 5848134510 | 9330 | 9350 | 9350 | 9330 | 195 |
| 638 | 20250224 | 112200 | 5846314700 | 9350 | 9350 | 9350 | 9350 | 2 |
| 639 | 20250224 | 112100 | 5846296000 | 9340 | 9330 | 9340 | 9310 | 134 |
| 640 | 20250224 | 112000 | 5845044810 | 9310 | 9310 | 9310 | 9310 | 201 |
| 641 | 20250224 | 111900 | 5843173500 | 9300 | 9320 | 9320 | 9300 | 2252 |
| 642 | 20250224 | 111800 | 5822210780 | 9340 | 9340 | 9340 | 9340 | 115 |
| 643 | 20250224 | 111700 | 5821136680 | 9330 | 9310 | 9330 | 9310 | 104 |
| 644 | 20250224 | 111600 | 5820166460 | 9290 | 9350 | 9350 | 9290 | 11651 |
| 645 | 20250224 | 111500 | 5711616690 | 9350 | 9390 | 9390 | 9350 | 763 |
| 646 | 20250224 | 111400 | 5704480020 | 9350 | 9370 | 9370 | 9350 | 376 |
| 647 | 20250224 | 111300 | 5700964040 | 9350 | 9380 | 9380 | 9350 | 1157 |
| 648 | 20250224 | 111200 | 5690138030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 649 | 20250224 | 111100 | 5690138030 | 9390 | 9410 | 9410 | 9390 | 337 |
| 650 | 20250224 | 111000 | 5686972380 | 9420 | 9420 | 9420 | 9420 | 0 |
| 651 | 20250224 | 110900 | 5686972380 | 9420 | 9390 | 9420 | 9390 | 462 |
| 652 | 20250224 | 110800 | 5682622080 | 9390 | 9390 | 9390 | 9390 | 36 |
| 653 | 20250224 | 110700 | 5682284040 | 9390 | 9390 | 9390 | 9390 | 1 |
| 654 | 20250224 | 110600 | 5682274650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 655 | 20250224 | 110500 | 5682274650 | 9370 | 9370 | 9370 | 9360 | 863 |
| 656 | 20250224 | 110400 | 5674195710 | 9370 | 9370 | 9390 | 9370 | 789 |
| 657 | 20250224 | 110300 | 5666799900 | 9370 | 9390 | 9390 | 9370 | 1128 |
| 658 | 20250224 | 110200 | 5656219290 | 9390 | 9390 | 9390 | 9390 | 195 |
| 659 | 20250224 | 110100 | 5654388240 | 9390 | 9400 | 9400 | 9390 | 926 |
| 660 | 20250224 | 110000 | 5645688270 | 9410 | 9430 | 9440 | 9410 | 448 |
| 661 | 20250224 | 105900 | 5641464860 | 9430 | 9430 | 9450 | 9430 | 177 |
| 662 | 20250224 | 105800 | 5639793520 | 9430 | 9420 | 9440 | 9420 | 181 |
| 663 | 20250224 | 105700 | 5638086000 | 9410 | 9410 | 9420 | 9410 | 254 |
| 664 | 20250224 | 105600 | 5635695360 | 9400 | 9400 | 9400 | 9400 | 61 |
| 665 | 20250224 | 105500 | 5635121960 | 9400 | 9400 | 9430 | 9400 | 1270 |
| 666 | 20250224 | 105400 | 5623154970 | 9390 | 9390 | 9390 | 9390 | 110 |
| 667 | 20250224 | 105300 | 5622122070 | 9380 | 9390 | 9390 | 9380 | 1076 |
| 668 | 20250224 | 105200 | 5612027780 | 9390 | 9390 | 9390 | 9390 | 143 |
| 669 | 20250224 | 105100 | 5610685010 | 9390 | 9400 | 9400 | 9390 | 148 |
| 670 | 20250224 | 105000 | 5609295210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 671 | 20250224 | 104900 | 5609295210 | 9430 | 9410 | 9430 | 9390 | 330 |
| 672 | 20250224 | 104800 | 5606194470 | 9390 | 9400 | 9400 | 9390 | 1427 |
| 673 | 20250224 | 104700 | 5592793840 | 9390 | 9400 | 9400 | 9390 | 359 |
| 674 | 20250224 | 104600 | 5589419840 | 9390 | 9410 | 9410 | 9390 | 1570 |
| 675 | 20250224 | 104500 | 5574661280 | 9430 | 9420 | 9430 | 9420 | 51 |
| 676 | 20250224 | 104400 | 5574180400 | 9430 | 9430 | 9430 | 9430 | 163 |
| 677 | 20250224 | 104300 | 5572643310 | 9420 | 9420 | 9420 | 9420 | 682 |
| 678 | 20250224 | 104200 | 5566218870 | 9410 | 9410 | 9410 | 9410 | 901 |
| 679 | 20250224 | 104100 | 5557740460 | 9420 | 9420 | 9430 | 9420 | 351 |
| 680 | 20250224 | 104000 | 5554433740 | 9430 | 9430 | 9430 | 9430 | 390 |
| 681 | 20250224 | 103900 | 5550756040 | 9420 | 9420 | 9420 | 9420 | 1457 |
| 682 | 20250224 | 103800 | 5537031100 | 9420 | 9420 | 9420 | 9420 | 11 |
| 683 | 20250224 | 103700 | 5536927480 | 9390 | 9400 | 9400 | 9390 | 523 |
| 684 | 20250224 | 103600 | 5532012990 | 9420 | 9410 | 9420 | 9410 | 46 |
| 685 | 20250224 | 103500 | 5531579690 | 9410 | 9380 | 9410 | 9380 | 262 |
| 686 | 20250224 | 103400 | 5529121830 | 9380 | 9410 | 9410 | 9380 | 5004 |
| 687 | 20250224 | 103300 | 5482078980 | 9420 | 9420 | 9420 | 9420 | 2 |
| 688 | 20250224 | 103200 | 5482060140 | 9420 | 9420 | 9420 | 9410 | 180 |
| 689 | 20250224 | 103100 | 5480364570 | 9420 | 9440 | 9440 | 9420 | 40 |
| 690 | 20250224 | 103000 | 5479987570 | 9430 | 9460 | 9460 | 9430 | 243 |
| 691 | 20250224 | 102900 | 5477693880 | 9460 | 9410 | 9460 | 9410 | 3909 |
| 692 | 20250224 | 102800 | 5440797790 | 9380 | 9410 | 9450 | 9380 | 3130 |
| 693 | 20250224 | 102700 | 5411349300 | 9410 | 9400 | 9410 | 9390 | 168 |
| 694 | 20250224 | 102600 | 5409770100 | 9420 | 9420 | 9420 | 9420 | 126 |
| 695 | 20250224 | 102500 | 5408583180 | 9400 | 9400 | 9420 | 9400 | 102 |
| 696 | 20250224 | 102400 | 5407622380 | 9400 | 9430 | 9460 | 9400 | 888 |
| 697 | 20250224 | 102300 | 5399248400 | 9420 | 9410 | 9420 | 9410 | 600 |
| 698 | 20250224 | 102200 | 5393601410 | 9390 | 9390 | 9390 | 9390 | 145 |
| 699 | 20250224 | 102100 | 5392239860 | 9390 | 9390 | 9410 | 9390 | 114 |
| 700 | 20250224 | 102000 | 5391168240 | 9390 | 9410 | 9420 | 9390 | 160 |
| 701 | 20250224 | 101900 | 5389665760 | 9410 | 9390 | 9410 | 9380 | 342 |
| 702 | 20250224 | 101800 | 5386453860 | 9420 | 9380 | 9420 | 9380 | 519 |
| 703 | 20250224 | 101700 | 5381574590 | 9380 | 9410 | 9410 | 9380 | 1232 |
| 704 | 20250224 | 101600 | 5369997520 | 9410 | 9410 | 9410 | 9410 | 41 |
| 705 | 20250224 | 101500 | 5369611710 | 9420 | 9430 | 9430 | 9420 | 3 |
| 706 | 20250224 | 101400 | 5369583440 | 9430 | 9380 | 9430 | 9380 | 710 |
| 707 | 20250224 | 101300 | 5362904630 | 9380 | 9370 | 9380 | 9360 | 553 |
| 708 | 20250224 | 101200 | 5357724020 | 9370 | 9370 | 9380 | 9370 | 309 |
| 709 | 20250224 | 101100 | 5354828680 | 9380 | 9370 | 9400 | 9370 | 239 |
| 710 | 20250224 | 101000 | 5352588600 | 9400 | 9400 | 9400 | 9380 | 52 |
| 711 | 20250224 | 100900 | 5352100800 | 9380 | 9410 | 9410 | 9380 | 211 |
| 712 | 20250224 | 100800 | 5350120200 | 9400 | 9380 | 9400 | 9380 | 749 |
| 713 | 20250224 | 100700 | 5343081020 | 9380 | 9410 | 9410 | 9380 | 314 |
| 714 | 20250224 | 100600 | 5340130920 | 9400 | 9340 | 9400 | 9330 | 787 |
| 715 | 20250224 | 100500 | 5332777710 | 9350 | 9380 | 9380 | 9330 | 3895 |
| 716 | 20250224 | 100400 | 5296360400 | 9410 | 9410 | 9410 | 9380 | 165 |
| 717 | 20250224 | 100300 | 5294811140 | 9420 | 9390 | 9420 | 9370 | 2112 |
| 718 | 20250224 | 100200 | 5274964970 | 9390 | 9420 | 9420 | 9370 | 3389 |
| 719 | 20250224 | 100100 | 5243088220 | 9420 | 9460 | 9460 | 9420 | 304 |
| 720 | 20250224 | 100000 | 5240221220 | 9430 | 9500 | 9510 | 9430 | 1606 |
| 721 | 20250224 | 095900 | 5225037830 | 9510 | 9460 | 9520 | 9460 | 1316 |
| 722 | 20250224 | 095800 | 5212539130 | 9460 | 9470 | 9470 | 9450 | 1308 |
| 723 | 20250224 | 095700 | 5200155830 | 9480 | 9430 | 9480 | 9430 | 820 |
| 724 | 20250224 | 095600 | 5192390790 | 9470 | 9440 | 9490 | 9440 | 1384 |
| 725 | 20250224 | 095500 | 5179312940 | 9490 | 9460 | 9510 | 9440 | 724 |
| 726 | 20250224 | 095400 | 5172446470 | 9480 | 9450 | 9480 | 9450 | 288 |
| 727 | 20250224 | 095300 | 5169718820 | 9460 | 9410 | 9480 | 9410 | 2837 |
| 728 | 20250224 | 095200 | 5142877390 | 9410 | 9430 | 9440 | 9340 | 8817 |
| 729 | 20250224 | 095100 | 5060123960 | 9440 | 9450 | 9450 | 9430 | 482 |
| 730 | 20250224 | 095000 | 5055577460 | 9450 | 9450 | 9460 | 9430 | 724 |
| 731 | 20250224 | 094900 | 5048740270 | 9450 | 9460 | 9460 | 9420 | 4025 |
| 732 | 20250224 | 094800 | 5010798690 | 9450 | 9450 | 9470 | 9440 | 1007 |
| 733 | 20250224 | 094700 | 5001272780 | 9450 | 9480 | 9480 | 9420 | 5491 |
| 734 | 20250224 | 094600 | 4949450050 | 9480 | 9500 | 9510 | 9460 | 1862 |
| 735 | 20250224 | 094500 | 4931798230 | 9500 | 9450 | 9500 | 9440 | 2835 |
| 736 | 20250224 | 094400 | 4904956470 | 9480 | 9460 | 9510 | 9450 | 4438 |
| 737 | 20250224 | 094300 | 4862953070 | 9460 | 9510 | 9510 | 9460 | 8419 |
| 738 | 20250224 | 094200 | 4783025690 | 9510 | 9570 | 9610 | 9510 | 10812 |
| 739 | 20250224 | 094100 | 4679884000 | 9570 | 9610 | 9640 | 9560 | 7340 |
| 740 | 20250224 | 094000 | 4609401320 | 9610 | 9640 | 9650 | 9600 | 1707 |
| 741 | 20250224 | 093900 | 4592978040 | 9640 | 9690 | 9690 | 9580 | 6181 |
| 742 | 20250224 | 093800 | 4533470660 | 9710 | 9630 | 9720 | 9580 | 10727 |
| 743 | 20250224 | 093700 | 4429660100 | 9580 | 9560 | 9640 | 9560 | 978 |
| 744 | 20250224 | 093600 | 4420273200 | 9560 | 9580 | 9580 | 9520 | 5011 |
| 745 | 20250224 | 093500 | 4372431910 | 9570 | 9610 | 9640 | 9560 | 4763 |
| 746 | 20250224 | 093400 | 4326754250 | 9610 | 9580 | 9630 | 9540 | 1882 |
| 747 | 20250224 | 093300 | 4308740720 | 9580 | 9570 | 9600 | 9570 | 3925 |
| 748 | 20250224 | 093200 | 4271163400 | 9570 | 9550 | 9570 | 9500 | 7056 |
| 749 | 20250224 | 093100 | 4203921230 | 9560 | 9580 | 9590 | 9550 | 1892 |
| 750 | 20250224 | 093000 | 4185813520 | 9600 | 9640 | 9650 | 9580 | 6612 |
| 751 | 20250224 | 092900 | 4122250150 | 9610 | 9660 | 9720 | 9610 | 13910 |
| 752 | 20250224 | 092800 | 3987737320 | 9680 | 9630 | 9750 | 9550 | 7071 |
| 753 | 20250224 | 092700 | 3919636980 | 9630 | 9560 | 9630 | 9500 | 7189 |
| 754 | 20250224 | 092600 | 3851095070 | 9580 | 9590 | 9630 | 9530 | 9602 |
| 755 | 20250224 | 092500 | 3759195580 | 9590 | 9750 | 9770 | 9580 | 8608 |
| 756 | 20250224 | 092400 | 3676082390 | 9770 | 9610 | 9790 | 9530 | 24486 |
| 757 | 20250224 | 092300 | 3438567470 | 9610 | 9640 | 9710 | 9590 | 12028 |
| 758 | 20250224 | 092200 | 3322542290 | 9620 | 9640 | 9640 | 9560 | 8098 |
| 759 | 20250224 | 092100 | 3244927750 | 9610 | 9770 | 9790 | 9580 | 15279 |
| 760 | 20250224 | 092000 | 3097105360 | 9760 | 9530 | 9840 | 9530 | 42001 |
| 761 | 20250224 | 091900 | 2688193570 | 9550 | 9640 | 9670 | 9540 | 10972 |
| 762 | 20250224 | 091800 | 2583010270 | 9640 | 9720 | 9720 | 9590 | 16148 |
| 763 | 20250224 | 091700 | 2427020650 | 9700 | 9690 | 9740 | 9620 | 22450 |
| 764 | 20250224 | 091600 | 2209430950 | 9690 | 9620 | 9700 | 9580 | 19478 |
| 765 | 20250224 | 091500 | 2021371230 | 9630 | 9540 | 9630 | 9500 | 8780 |
| 766 | 20250224 | 091400 | 1937201020 | 9560 | 9510 | 9600 | 9460 | 13487 |
| 767 | 20250224 | 091300 | 1808323650 | 9550 | 9530 | 9550 | 9470 | 5445 |
| 768 | 20250224 | 091200 | 1756497200 | 9540 | 9560 | 9600 | 9540 | 6431 |
| 769 | 20250224 | 091100 | 1694971460 | 9570 | 9440 | 9570 | 9440 | 4765 |
| 770 | 20250224 | 091000 | 1649722660 | 9440 | 9480 | 9500 | 9430 | 3048 |
| 771 | 20250224 | 090900 | 1620916730 | 9460 | 9460 | 9500 | 9460 | 4063 |
| 772 | 20250224 | 090800 | 1582422020 | 9430 | 9640 | 9640 | 9430 | 6950 |
| 773 | 20250224 | 090700 | 1515926120 | 9640 | 9400 | 9680 | 9400 | 15782 |
| 774 | 20250224 | 090600 | 1364754390 | 9410 | 9450 | 9510 | 9400 | 3237 |
| 775 | 20250224 | 090500 | 1334215740 | 9480 | 9420 | 9530 | 9400 | 11850 |
| 776 | 20250224 | 090400 | 1221897400 | 9420 | 9410 | 9430 | 9380 | 5273 |
| 777 | 20250224 | 090300 | 1172320920 | 9430 | 9410 | 9460 | 9320 | 12126 |
| 778 | 20250224 | 090200 | 1058480010 | 9410 | 9380 | 9540 | 9330 | 9077 |
| 779 | 20250224 | 090100 | 973065190 | 9390 | 9490 | 9550 | 9270 | 30852 |
| 780 | 20250224 | 090000 | 682787620 | 9490 | 9790 | 9800 | 9460 | 70435 |