40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 3 | 20250421 | 212500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20250421 | 212400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20250421 | 212300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20250421 | 212200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20250421 | 212100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20250421 | 212000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20250421 | 211900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20250421 | 211800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20250421 | 211700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20250421 | 211600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20250421 | 211500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20250421 | 211400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20250421 | 211300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20250421 | 211200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20250421 | 211100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20250421 | 211000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20250421 | 210900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20250421 | 210800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20250421 | 210700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20250421 | 210600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20250421 | 210500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20250421 | 210400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20250421 | 210300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20250421 | 210200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20250421 | 210100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20250421 | 210000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20250421 | 205900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20250421 | 205800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20250421 | 205700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20250421 | 205600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 33 | 20250421 | 205500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20250421 | 205400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20250421 | 205300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20250421 | 205200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20250421 | 205100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20250421 | 205000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20250421 | 204900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20250421 | 204800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20250421 | 204700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20250421 | 204600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20250421 | 204500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20250421 | 204400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20250421 | 204300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20250421 | 204200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20250421 | 204100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20250421 | 204000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20250421 | 203900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20250421 | 203800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20250421 | 203700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20250421 | 203600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20250421 | 203500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20250421 | 203400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20250421 | 203300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20250421 | 203200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20250421 | 203100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20250421 | 203000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20250421 | 202900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20250421 | 202800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20250421 | 202700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20250421 | 202600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 63 | 20250421 | 202500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20250421 | 202400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20250421 | 202300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20250421 | 202200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20250421 | 202100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20250421 | 202000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20250421 | 201900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20250421 | 201800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20250421 | 201700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20250421 | 201600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20250421 | 201500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20250421 | 201400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20250421 | 201300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20250421 | 201200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20250421 | 201100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20250421 | 201000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20250421 | 200900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20250421 | 200800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20250421 | 200700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20250421 | 200600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20250421 | 200500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20250421 | 200400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20250421 | 200300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20250421 | 200200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20250421 | 200100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20250421 | 200000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20250421 | 195900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20250421 | 195800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20250421 | 195700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20250421 | 195600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 93 | 20250421 | 195500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20250421 | 195400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20250421 | 195300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20250421 | 195200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20250421 | 195100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20250421 | 195000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20250421 | 194900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20250421 | 194800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20250421 | 194700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20250421 | 194600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20250421 | 194500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20250421 | 194400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20250421 | 194300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20250421 | 194200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20250421 | 194100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20250421 | 194000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20250421 | 193900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20250421 | 193800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20250421 | 193700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20250421 | 193600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20250421 | 193500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20250421 | 193400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20250421 | 193300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20250421 | 193200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20250421 | 193100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20250421 | 193000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20250421 | 192900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20250421 | 192800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20250421 | 192700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20250421 | 192600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 123 | 20250421 | 192500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20250421 | 192400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20250421 | 192300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20250421 | 192200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20250421 | 192100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20250421 | 192000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20250421 | 191900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20250421 | 191800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20250421 | 191700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20250421 | 191600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20250421 | 191500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20250421 | 191400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20250421 | 191300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20250421 | 191200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20250421 | 191100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20250421 | 191000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20250421 | 190900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20250421 | 190800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20250421 | 190700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20250421 | 190600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20250421 | 190500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20250421 | 190400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20250421 | 190300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20250421 | 190200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20250421 | 190100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20250421 | 190000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20250421 | 185900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20250421 | 185800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20250421 | 185700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20250421 | 185600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 153 | 20250421 | 185500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20250421 | 185400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20250421 | 185300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20250421 | 185200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20250421 | 185100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20250421 | 185000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20250421 | 184900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20250421 | 184800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20250421 | 184700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20250421 | 184600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20250421 | 184500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20250421 | 184400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20250421 | 184300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20250421 | 184200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20250421 | 184100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20250421 | 184000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20250421 | 183900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20250421 | 183800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20250421 | 183700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20250421 | 183600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20250421 | 183500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20250421 | 183400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20250421 | 183300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20250421 | 183200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20250421 | 183100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20250421 | 183000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20250421 | 182900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20250421 | 182800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20250421 | 182700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20250421 | 182600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 183 | 20250421 | 182500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20250421 | 182400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20250421 | 182300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20250421 | 182200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20250421 | 182100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20250421 | 182000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20250421 | 181900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20250421 | 181800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20250421 | 181700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20250421 | 181600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20250421 | 181500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20250421 | 181400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20250421 | 181300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20250421 | 181200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20250421 | 181100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20250421 | 181000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20250421 | 180900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20250421 | 180800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20250421 | 180700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20250421 | 180600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20250421 | 180500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20250421 | 180400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20250421 | 180300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20250421 | 180200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20250421 | 180100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20250421 | 180000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20250421 | 175900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20250421 | 175800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20250421 | 175700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20250421 | 175600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 213 | 20250421 | 175500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20250421 | 175400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20250421 | 175300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20250421 | 175200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20250421 | 175100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20250421 | 175000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20250421 | 174900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20250421 | 174800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20250421 | 174700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20250421 | 174600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20250421 | 174500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20250421 | 174400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20250421 | 174300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20250421 | 174200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20250421 | 174100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20250421 | 174000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20250421 | 173900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20250421 | 173800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20250421 | 173700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20250421 | 173600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20250421 | 173500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20250421 | 173400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20250421 | 173300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20250421 | 173200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20250421 | 173100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20250421 | 173000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20250421 | 172900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20250421 | 172800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20250421 | 172700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20250421 | 172600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 243 | 20250421 | 172500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20250421 | 172400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20250421 | 172300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20250421 | 172200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20250421 | 172100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20250421 | 172000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20250421 | 171900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20250421 | 171800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20250421 | 171700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20250421 | 171600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20250421 | 171500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20250421 | 171400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20250421 | 171300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 256 | 20250421 | 171200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 257 | 20250421 | 171100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 258 | 20250421 | 171000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 259 | 20250421 | 170900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 260 | 20250421 | 170800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 261 | 20250421 | 170700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20250421 | 170600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20250421 | 170500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20250421 | 170400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20250421 | 170300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20250421 | 170200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20250421 | 170100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20250421 | 170000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20250421 | 165900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20250421 | 165800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20250421 | 165700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20250421 | 165600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 273 | 20250421 | 165500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 274 | 20250421 | 165400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 275 | 20250421 | 165300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 276 | 20250421 | 165200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 277 | 20250421 | 165100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 278 | 20250421 | 165000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 279 | 20250421 | 164900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 280 | 20250421 | 164800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 281 | 20250421 | 164700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 282 | 20250421 | 164600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 283 | 20250421 | 164500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 284 | 20250421 | 164400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 285 | 20250421 | 164300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 286 | 20250421 | 164200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 287 | 20250421 | 164100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 288 | 20250421 | 164000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 289 | 20250421 | 163900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 290 | 20250421 | 163800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 291 | 20250421 | 163700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 292 | 20250421 | 163600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 293 | 20250421 | 163500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 294 | 20250421 | 163400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 295 | 20250421 | 163300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 296 | 20250421 | 163200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 297 | 20250421 | 163100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 298 | 20250421 | 163000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 299 | 20250421 | 162900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 300 | 20250421 | 162800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 301 | 20250421 | 162700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 302 | 20250421 | 162600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 303 | 20250421 | 162500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 304 | 20250421 | 162400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 305 | 20250421 | 162300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 306 | 20250421 | 162200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 307 | 20250421 | 162100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 308 | 20250421 | 162000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 309 | 20250421 | 161900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 310 | 20250421 | 161800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 311 | 20250421 | 161700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 312 | 20250421 | 161600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 313 | 20250421 | 161500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 314 | 20250421 | 161400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 315 | 20250421 | 161300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 316 | 20250421 | 161200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 317 | 20250421 | 161100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 318 | 20250421 | 161000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 319 | 20250421 | 160900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 320 | 20250421 | 160800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 321 | 20250421 | 160700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 322 | 20250421 | 160600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 323 | 20250421 | 160500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 324 | 20250421 | 160400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 325 | 20250421 | 160300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 326 | 20250421 | 160200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 327 | 20250421 | 160100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 328 | 20250421 | 160000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 329 | 20250421 | 155900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 330 | 20250421 | 155800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 331 | 20250421 | 155700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 332 | 20250421 | 155600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 333 | 20250421 | 155500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 334 | 20250421 | 155400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 335 | 20250421 | 155300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 336 | 20250421 | 155200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 337 | 20250421 | 155100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 338 | 20250421 | 155000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 339 | 20250421 | 154900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 340 | 20250421 | 154800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 341 | 20250421 | 154700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 342 | 20250421 | 154600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 343 | 20250421 | 154500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 344 | 20250421 | 154400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 345 | 20250421 | 154300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 346 | 20250421 | 154200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 347 | 20250421 | 154100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 348 | 20250421 | 154000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 349 | 20250421 | 153900 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 350 | 20250421 | 153800 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 351 | 20250421 | 153700 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 352 | 20250421 | 153600 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 353 | 20250421 | 153500 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 354 | 20250421 | 153400 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 355 | 20250421 | 153300 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 356 | 20250421 | 153200 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 357 | 20250421 | 153100 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 0 |
| 358 | 20250421 | 153000 | 9767462085 | 18840 | 18840 | 18840 | 18840 | 12560 |
| 359 | 20250421 | 152900 | 9530831685 | 18850 | 18850 | 18850 | 18850 | 0 |
| 360 | 20250421 | 152800 | 9530831685 | 18850 | 18850 | 18850 | 18850 | 0 |
| 361 | 20250421 | 152700 | 9530831685 | 18850 | 18850 | 18850 | 18850 | 0 |
| 362 | 20250421 | 152600 | 9530831685 | 18850 | 18850 | 18850 | 18850 | 0 |
| 363 | 20250421 | 152500 | 9530831685 | 18850 | 18850 | 18850 | 18850 | 0 |
| 364 | 20250421 | 152400 | 9530831685 | 18850 | 18850 | 18850 | 18850 | 0 |
| 365 | 20250421 | 152300 | 9530831685 | 18850 | 18850 | 18850 | 18850 | 0 |
| 366 | 20250421 | 152200 | 9530831685 | 18850 | 18850 | 18850 | 18850 | 0 |
| 367 | 20250421 | 152100 | 9530831685 | 18850 | 18850 | 18850 | 18850 | 0 |
| 368 | 20250421 | 152000 | 9530831685 | 18850 | 18850 | 18850 | 18850 | 0 |
| 369 | 20250421 | 151900 | 9530831685 | 18850 | 18850 | 18860 | 18850 | 1255 |
| 370 | 20250421 | 151800 | 9507168645 | 18850 | 18870 | 18870 | 18850 | 491 |
| 371 | 20250421 | 151700 | 9497908125 | 18870 | 18860 | 18870 | 18850 | 961 |
| 372 | 20250421 | 151600 | 9479785105 | 18860 | 18870 | 18870 | 18860 | 614 |
| 373 | 20250421 | 151500 | 9468203685 | 18880 | 18890 | 18890 | 18880 | 222 |
| 374 | 20250421 | 151400 | 9464012115 | 18890 | 18890 | 18900 | 18890 | 640 |
| 375 | 20250421 | 151300 | 9451922425 | 18890 | 18870 | 18890 | 18870 | 1619 |
| 376 | 20250421 | 151200 | 9421356735 | 18860 | 18850 | 18860 | 18850 | 222 |
| 377 | 20250421 | 151100 | 9417170370 | 18860 | 18860 | 18860 | 18860 | 264 |
| 378 | 20250421 | 151000 | 9412191330 | 18830 | 18850 | 18860 | 18830 | 2245 |
| 379 | 20250421 | 150900 | 9369895500 | 18850 | 18840 | 18870 | 18840 | 1581 |
| 380 | 20250421 | 150800 | 9340086165 | 18840 | 18850 | 18850 | 18840 | 497 |
| 381 | 20250421 | 150700 | 9330721455 | 18840 | 18840 | 18840 | 18840 | 211 |
| 382 | 20250421 | 150600 | 9326746215 | 18840 | 18840 | 18850 | 18840 | 430 |
| 383 | 20250421 | 150500 | 9318644745 | 18840 | 18840 | 18840 | 18830 | 456 |
| 384 | 20250421 | 150400 | 9310054625 | 18840 | 18840 | 18840 | 18840 | 467 |
| 385 | 20250421 | 150300 | 9301256345 | 18840 | 18840 | 18850 | 18840 | 1444 |
| 386 | 20250421 | 150200 | 9274050665 | 18850 | 18850 | 18850 | 18850 | 125 |
| 387 | 20250421 | 150100 | 9271694415 | 18840 | 18850 | 18850 | 18840 | 328 |
| 388 | 20250421 | 150000 | 9265511685 | 18850 | 18840 | 18850 | 18840 | 147 |
| 389 | 20250421 | 145900 | 9262740795 | 18840 | 18840 | 18840 | 18830 | 1718 |
| 390 | 20250421 | 145800 | 9230387695 | 18840 | 18840 | 18850 | 18830 | 902 |
| 391 | 20250421 | 145700 | 9213387995 | 18840 | 18840 | 18840 | 18830 | 561 |
| 392 | 20250421 | 145600 | 9202819995 | 18840 | 18830 | 18840 | 18830 | 342 |
| 393 | 20250421 | 145500 | 9196377405 | 18840 | 18840 | 18850 | 18840 | 237 |
| 394 | 20250421 | 145400 | 9191912315 | 18850 | 18840 | 18850 | 18840 | 302 |
| 395 | 20250421 | 145300 | 9186222615 | 18840 | 18840 | 18850 | 18840 | 898 |
| 396 | 20250421 | 145200 | 9169299195 | 18840 | 18840 | 18850 | 18830 | 804 |
| 397 | 20250421 | 145100 | 9154156825 | 18840 | 18840 | 18840 | 18830 | 865 |
| 398 | 20250421 | 145000 | 9137865095 | 18840 | 18840 | 18850 | 18840 | 810 |
| 399 | 20250421 | 144900 | 9122603205 | 18840 | 18840 | 18850 | 18830 | 2039 |
| 400 | 20250421 | 144800 | 9084204625 | 18840 | 18835 | 18840 | 18830 | 1208 |
| 401 | 20250421 | 144700 | 9061451105 | 18840 | 18840 | 18840 | 18830 | 324 |
| 402 | 20250421 | 144600 | 9055347145 | 18840 | 18840 | 18840 | 18830 | 430 |
| 403 | 20250421 | 144500 | 9047249145 | 18840 | 18840 | 18850 | 18830 | 579 |
| 404 | 20250421 | 144400 | 9036340805 | 18840 | 18840 | 18840 | 18830 | 1198 |
| 405 | 20250421 | 144300 | 9013772275 | 18840 | 18850 | 18860 | 18840 | 3266 |
| 406 | 20250421 | 144200 | 8952233955 | 18860 | 18850 | 18860 | 18850 | 57 |
| 407 | 20250421 | 144100 | 8951159385 | 18860 | 18870 | 18870 | 18850 | 4146 |
| 408 | 20250421 | 144000 | 8872991915 | 18860 | 18860 | 18860 | 18860 | 65 |
| 409 | 20250421 | 143900 | 8871766015 | 18860 | 18870 | 18870 | 18860 | 98 |
| 410 | 20250421 | 143800 | 8869917495 | 18870 | 18860 | 18870 | 18860 | 337 |
| 411 | 20250421 | 143700 | 8863559505 | 18860 | 18860 | 18860 | 18850 | 615 |
| 412 | 20250421 | 143600 | 8851961605 | 18860 | 18860 | 18860 | 18860 | 926 |
| 413 | 20250421 | 143500 | 8834497245 | 18870 | 18860 | 18870 | 18860 | 38 |
| 414 | 20250421 | 143400 | 8833780405 | 18860 | 18860 | 18870 | 18850 | 593 |
| 415 | 20250421 | 143300 | 8822595275 | 18860 | 18860 | 18860 | 18850 | 369 |
| 416 | 20250421 | 143200 | 8815639475 | 18860 | 18870 | 18870 | 18850 | 122 |
| 417 | 20250421 | 143100 | 8813338675 | 18860 | 18860 | 18870 | 18860 | 194 |
| 418 | 20250421 | 143000 | 8809679825 | 18860 | 18860 | 18860 | 18850 | 153 |
| 419 | 20250421 | 142900 | 8806795235 | 18860 | 18860 | 18860 | 18860 | 618 |
| 420 | 20250421 | 142800 | 8795139755 | 18860 | 18860 | 18865 | 18860 | 1474 |
| 421 | 20250421 | 142700 | 8767340110 | 18860 | 18850 | 18860 | 18850 | 366 |
| 422 | 20250421 | 142600 | 8760439485 | 18850 | 18850 | 18855 | 18850 | 975 |
| 423 | 20250421 | 142500 | 8742060620 | 18850 | 18860 | 18860 | 18850 | 401 |
| 424 | 20250421 | 142400 | 8734500470 | 18860 | 18860 | 18865 | 18855 | 773 |
| 425 | 20250421 | 142300 | 8719921650 | 18860 | 18860 | 18870 | 18860 | 522 |
| 426 | 20250421 | 142200 | 8710076720 | 18860 | 18860 | 18860 | 18860 | 747 |
| 427 | 20250421 | 142100 | 8695988300 | 18860 | 18860 | 18870 | 18860 | 670 |
| 428 | 20250421 | 142000 | 8683351360 | 18860 | 18870 | 18870 | 18860 | 208 |
| 429 | 20250421 | 141900 | 8679426930 | 18870 | 18870 | 18880 | 18870 | 605 |
| 430 | 20250421 | 141800 | 8668009310 | 18870 | 18870 | 18880 | 18870 | 380 |
| 431 | 20250421 | 141700 | 8660838510 | 18875 | 18880 | 18880 | 18870 | 563 |
| 432 | 20250421 | 141600 | 8650213485 | 18880 | 18880 | 18880 | 18870 | 473 |
| 433 | 20250421 | 141500 | 8641283755 | 18890 | 18885 | 18890 | 18880 | 363 |
| 434 | 20250421 | 141400 | 8634429745 | 18880 | 18880 | 18880 | 18870 | 222 |
| 435 | 20250421 | 141300 | 8630238435 | 18880 | 18880 | 18880 | 18880 | 52 |
| 436 | 20250421 | 141200 | 8629256675 | 18880 | 18880 | 18880 | 18880 | 307 |
| 437 | 20250421 | 141100 | 8623460515 | 18880 | 18880 | 18880 | 18880 | 89 |
| 438 | 20250421 | 141000 | 8621780195 | 18870 | 18880 | 18880 | 18870 | 138 |
| 439 | 20250421 | 140900 | 8619175555 | 18870 | 18870 | 18870 | 18870 | 121 |
| 440 | 20250421 | 140800 | 8616892285 | 18880 | 18880 | 18880 | 18870 | 146 |
| 441 | 20250421 | 140700 | 8614135895 | 18870 | 18870 | 18870 | 18865 | 1269 |
| 442 | 20250421 | 140600 | 8590190115 | 18870 | 18870 | 18870 | 18860 | 297 |
| 443 | 20250421 | 140500 | 8584587025 | 18870 | 18870 | 18870 | 18870 | 164 |
| 444 | 20250421 | 140400 | 8581492345 | 18860 | 18870 | 18870 | 18860 | 68 |
| 445 | 20250421 | 140300 | 8580209195 | 18870 | 18880 | 18880 | 18870 | 675 |
| 446 | 20250421 | 140200 | 8567469795 | 18870 | 18870 | 18870 | 18860 | 800 |
| 447 | 20250421 | 140100 | 8552376795 | 18865 | 18870 | 18870 | 18860 | 160 |
| 448 | 20250421 | 140000 | 8549359090 | 18870 | 18880 | 18880 | 18870 | 853 |
| 449 | 20250421 | 135900 | 8533262970 | 18880 | 18880 | 18880 | 18880 | 497 |
| 450 | 20250421 | 135800 | 8523879610 | 18890 | 18890 | 18890 | 18870 | 314 |
| 451 | 20250421 | 135700 | 8517950690 | 18890 | 18890 | 18890 | 18880 | 217 |
| 452 | 20250421 | 135600 | 8513853260 | 18890 | 18880 | 18890 | 18880 | 260 |
| 453 | 20250421 | 135500 | 8508944380 | 18880 | 18880 | 18880 | 18860 | 3118 |
| 454 | 20250421 | 135400 | 8450101550 | 18880 | 18880 | 18890 | 18880 | 1081 |
| 455 | 20250421 | 135300 | 8429692210 | 18890 | 18900 | 18900 | 18880 | 1200 |
| 456 | 20250421 | 135200 | 8407027630 | 18900 | 18920 | 18920 | 18890 | 2828 |
| 457 | 20250421 | 135100 | 8353575370 | 18920 | 18920 | 18920 | 18920 | 355 |
| 458 | 20250421 | 135000 | 8346858770 | 18910 | 18920 | 18920 | 18910 | 433 |
| 459 | 20250421 | 134900 | 8338666510 | 18920 | 18920 | 18930 | 18910 | 430 |
| 460 | 20250421 | 134800 | 8330532500 | 18920 | 18920 | 18920 | 18920 | 540 |
| 461 | 20250421 | 134700 | 8320315700 | 18920 | 18910 | 18920 | 18910 | 563 |
| 462 | 20250421 | 134600 | 8309665800 | 18920 | 18930 | 18930 | 18920 | 151 |
| 463 | 20250421 | 134500 | 8306808230 | 18930 | 18920 | 18930 | 18910 | 143 |
| 464 | 20250421 | 134400 | 8304103655 | 18920 | 18920 | 18920 | 18910 | 219 |
| 465 | 20250421 | 134300 | 8299960685 | 18920 | 18920 | 18920 | 18910 | 395 |
| 466 | 20250421 | 134200 | 8292489975 | 18920 | 18920 | 18930 | 18920 | 269 |
| 467 | 20250421 | 134100 | 8287400485 | 18920 | 18930 | 18930 | 18920 | 499 |
| 468 | 20250421 | 134000 | 8277955085 | 18930 | 18940 | 18950 | 18930 | 188 |
| 469 | 20250421 | 133900 | 8274395235 | 18940 | 18950 | 18950 | 18940 | 156 |
| 470 | 20250421 | 133800 | 8271440515 | 18950 | 18950 | 18950 | 18940 | 29 |
| 471 | 20250421 | 133700 | 8270890985 | 18940 | 18960 | 18960 | 18940 | 608 |
| 472 | 20250421 | 133600 | 8259372725 | 18960 | 18940 | 18960 | 18940 | 371 |
| 473 | 20250421 | 133500 | 8252340055 | 18940 | 18930 | 18940 | 18930 | 176 |
| 474 | 20250421 | 133400 | 8249006675 | 18930 | 18930 | 18930 | 18930 | 6 |
| 475 | 20250421 | 133300 | 8248893095 | 18920 | 18940 | 18950 | 18920 | 384 |
| 476 | 20250421 | 133200 | 8241617925 | 18960 | 18920 | 18960 | 18910 | 713 |
| 477 | 20250421 | 133100 | 8228128075 | 18920 | 18920 | 18920 | 18920 | 318 |
| 478 | 20250421 | 133000 | 8222111515 | 18910 | 18920 | 18920 | 18910 | 168 |
| 479 | 20250421 | 132900 | 8218934245 | 18920 | 18920 | 18920 | 18920 | 51 |
| 480 | 20250421 | 132800 | 8217969325 | 18920 | 18920 | 18920 | 18920 | 265 |
| 481 | 20250421 | 132700 | 8212955525 | 18920 | 18910 | 18930 | 18910 | 177 |
| 482 | 20250421 | 132600 | 8209605125 | 18910 | 18920 | 18920 | 18900 | 201 |
| 483 | 20250421 | 132500 | 8205803435 | 18920 | 18915 | 18920 | 18910 | 224 |
| 484 | 20250421 | 132400 | 8201565455 | 18910 | 18910 | 18910 | 18910 | 156 |
| 485 | 20250421 | 132300 | 8198615495 | 18900 | 18910 | 18910 | 18900 | 431 |
| 486 | 20250421 | 132200 | 8190469445 | 18910 | 18910 | 18910 | 18900 | 78 |
| 487 | 20250421 | 132100 | 8188994975 | 18910 | 18910 | 18910 | 18900 | 139 |
| 488 | 20250421 | 132000 | 8186366595 | 18900 | 18900 | 18910 | 18900 | 241 |
| 489 | 20250421 | 131900 | 8181810875 | 18900 | 18900 | 18910 | 18900 | 228 |
| 490 | 20250421 | 131800 | 8177501525 | 18900 | 18920 | 18920 | 18900 | 608 |
| 491 | 20250421 | 131700 | 8166006055 | 18920 | 18920 | 18920 | 18920 | 8 |
| 492 | 20250421 | 131600 | 8165854695 | 18910 | 18900 | 18910 | 18890 | 300 |
| 493 | 20250421 | 131500 | 8160184365 | 18900 | 18900 | 18900 | 18890 | 281 |
| 494 | 20250421 | 131400 | 8154873835 | 18890 | 18890 | 18890 | 18880 | 1095 |
| 495 | 20250421 | 131300 | 8134191395 | 18890 | 18900 | 18900 | 18890 | 1418 |
| 496 | 20250421 | 131200 | 8107404985 | 18900 | 18890 | 18910 | 18890 | 356 |
| 497 | 20250421 | 131100 | 8100678805 | 18890 | 18920 | 18920 | 18890 | 5312 |
| 498 | 20250421 | 131000 | 8000274195 | 18920 | 18920 | 18920 | 18920 | 253 |
| 499 | 20250421 | 130900 | 7995487435 | 18920 | 18930 | 18930 | 18920 | 275 |
| 500 | 20250421 | 130800 | 7990284150 | 18930 | 18930 | 18930 | 18910 | 1666 |
| 501 | 20250421 | 130700 | 7958760060 | 18930 | 18960 | 18960 | 18930 | 1418 |
| 502 | 20250421 | 130600 | 7931906650 | 18960 | 18980 | 18980 | 18950 | 986 |
| 503 | 20250421 | 130500 | 7913207810 | 18980 | 18980 | 18980 | 18980 | 283 |
| 504 | 20250421 | 130400 | 7907836470 | 18980 | 18980 | 18980 | 18980 | 174 |
| 505 | 20250421 | 130300 | 7904533950 | 18940 | 18940 | 18940 | 18940 | 400 |
| 506 | 20250421 | 130200 | 7896957950 | 18950 | 18940 | 18950 | 18940 | 217 |
| 507 | 20250421 | 130100 | 7892847960 | 18940 | 18940 | 18940 | 18930 | 137 |
| 508 | 20250421 | 130000 | 7890253680 | 18940 | 18950 | 18950 | 18940 | 451 |
| 509 | 20250421 | 125900 | 7881710090 | 18940 | 18940 | 18940 | 18930 | 320 |
| 510 | 20250421 | 125800 | 7875651765 | 18940 | 18920 | 18940 | 18920 | 2296 |
| 511 | 20250421 | 125700 | 7832167595 | 18930 | 18930 | 18930 | 18920 | 25 |
| 512 | 20250421 | 125600 | 7831694355 | 18930 | 18930 | 18940 | 18930 | 501 |
| 513 | 20250421 | 125500 | 7822210225 | 18930 | 18930 | 18940 | 18930 | 68 |
| 514 | 20250421 | 125400 | 7820922965 | 18930 | 18940 | 18940 | 18930 | 207 |
| 515 | 20250421 | 125300 | 7817003385 | 18940 | 18930 | 18940 | 18930 | 120 |
| 516 | 20250421 | 125200 | 7814731675 | 18930 | 18930 | 18930 | 18910 | 162 |
| 517 | 20250421 | 125100 | 7811666385 | 18930 | 18930 | 18930 | 18920 | 359 |
| 518 | 20250421 | 125000 | 7804872675 | 18930 | 18920 | 18930 | 18910 | 163 |
| 519 | 20250421 | 124900 | 7801789775 | 18920 | 18930 | 18935 | 18920 | 1084 |
| 520 | 20250421 | 124800 | 7781279505 | 18930 | 18930 | 18930 | 18920 | 436 |
| 521 | 20250421 | 124700 | 7773027525 | 18930 | 18920 | 18930 | 18920 | 116 |
| 522 | 20250421 | 124600 | 7770832335 | 18930 | 18930 | 18930 | 18920 | 425 |
| 523 | 20250421 | 124500 | 7762788735 | 18930 | 18920 | 18930 | 18920 | 153 |
| 524 | 20250421 | 124400 | 7759893825 | 18920 | 18930 | 18940 | 18920 | 897 |
| 525 | 20250421 | 124300 | 7742917735 | 18930 | 18920 | 18930 | 18920 | 184 |
| 526 | 20250421 | 124200 | 7739434635 | 18920 | 18920 | 18930 | 18920 | 552 |
| 527 | 20250421 | 124100 | 7728987925 | 18930 | 18925 | 18930 | 18920 | 63 |
| 528 | 20250421 | 124000 | 7727795740 | 18930 | 18930 | 18935 | 18920 | 1476 |
| 529 | 20250421 | 123900 | 7699868080 | 18940 | 18960 | 18960 | 18920 | 2516 |
| 530 | 20250421 | 123800 | 7652209170 | 18960 | 18980 | 18980 | 18960 | 245 |
| 531 | 20250421 | 123700 | 7647563870 | 18960 | 18970 | 18970 | 18960 | 262 |
| 532 | 20250421 | 123600 | 7642595790 | 18970 | 18960 | 18970 | 18960 | 283 |
| 533 | 20250421 | 123500 | 7637229860 | 18960 | 18960 | 18960 | 18950 | 564 |
| 534 | 20250421 | 123400 | 7626541510 | 18960 | 18960 | 18960 | 18950 | 1139 |
| 535 | 20250421 | 123300 | 7604953980 | 18950 | 18960 | 18960 | 18950 | 383 |
| 536 | 20250421 | 123200 | 7597692350 | 18960 | 18980 | 18990 | 18960 | 936 |
| 537 | 20250421 | 123100 | 7579931720 | 18980 | 18990 | 18990 | 18970 | 412 |
| 538 | 20250421 | 123000 | 7572112480 | 18980 | 18990 | 18990 | 18980 | 178 |
| 539 | 20250421 | 122900 | 7568733560 | 18990 | 18990 | 18990 | 18980 | 49 |
| 540 | 20250421 | 122800 | 7567803300 | 18980 | 19000 | 19000 | 18980 | 1584 |
| 541 | 20250421 | 122700 | 7537730600 | 19000 | 19020 | 19030 | 19000 | 858 |
| 542 | 20250421 | 122600 | 7521420980 | 19020 | 19040 | 19040 | 19020 | 1994 |
| 543 | 20250421 | 122500 | 7483473340 | 19040 | 19040 | 19040 | 19030 | 215 |
| 544 | 20250421 | 122400 | 7479380640 | 19040 | 19040 | 19040 | 19040 | 397 |
| 545 | 20250421 | 122300 | 7471821760 | 19040 | 19050 | 19060 | 19040 | 114 |
| 546 | 20250421 | 122200 | 7469649820 | 19060 | 19040 | 19060 | 19030 | 333 |
| 547 | 20250421 | 122100 | 7463309970 | 19040 | 19040 | 19040 | 19040 | 50 |
| 548 | 20250421 | 122000 | 7462357970 | 19040 | 19040 | 19040 | 19030 | 146 |
| 549 | 20250421 | 121900 | 7459579010 | 19040 | 19040 | 19060 | 19040 | 135 |
| 550 | 20250421 | 121800 | 7457008070 | 19040 | 19050 | 19070 | 19040 | 296 |
| 551 | 20250421 | 121700 | 7451370120 | 19050 | 19050 | 19100 | 19050 | 647 |
| 552 | 20250421 | 121600 | 7439036460 | 19050 | 19060 | 19060 | 19050 | 172 |
| 553 | 20250421 | 121500 | 7435759140 | 19050 | 19050 | 19060 | 19050 | 283 |
| 554 | 20250421 | 121400 | 7430367690 | 19050 | 19060 | 19060 | 19050 | 722 |
| 555 | 20250421 | 121300 | 7416608860 | 19060 | 19060 | 19060 | 19040 | 1527 |
| 556 | 20250421 | 121200 | 7387509580 | 19060 | 19060 | 19070 | 19060 | 547 |
| 557 | 20250421 | 121100 | 7377083290 | 19060 | 19050 | 19070 | 19050 | 79 |
| 558 | 20250421 | 121000 | 7375577670 | 19050 | 19030 | 19050 | 19030 | 505 |
| 559 | 20250421 | 120900 | 7365960720 | 19030 | 19010 | 19030 | 19000 | 142 |
| 560 | 20250421 | 120800 | 7363258810 | 19020 | 19000 | 19025 | 19000 | 620 |
| 561 | 20250421 | 120700 | 7351471835 | 19000 | 18990 | 19000 | 18990 | 529 |
| 562 | 20250421 | 120600 | 7341425995 | 18990 | 18990 | 18990 | 18990 | 991 |
| 563 | 20250421 | 120500 | 7322606905 | 18990 | 18990 | 19000 | 18990 | 525 |
| 564 | 20250421 | 120400 | 7312636785 | 18990 | 18990 | 19000 | 18990 | 343 |
| 565 | 20250421 | 120300 | 7306122785 | 18980 | 18990 | 18990 | 18980 | 913 |
| 566 | 20250421 | 120200 | 7288784935 | 19000 | 19010 | 19020 | 19000 | 628 |
| 567 | 20250421 | 120100 | 7276852040 | 19010 | 19000 | 19010 | 19000 | 181 |
| 568 | 20250421 | 120000 | 7273412500 | 19010 | 19010 | 19010 | 18990 | 645 |
| 569 | 20250421 | 115900 | 7261160030 | 19000 | 19000 | 19020 | 19000 | 12 |
| 570 | 20250421 | 115800 | 7260931990 | 19000 | 19010 | 19020 | 19000 | 107 |
| 571 | 20250421 | 115700 | 7258898500 | 19000 | 18990 | 19000 | 18980 | 2139 |
| 572 | 20250421 | 115600 | 7218280390 | 18990 | 18980 | 19000 | 18980 | 806 |
| 573 | 20250421 | 115500 | 7202977410 | 18980 | 18980 | 18980 | 18950 | 2324 |
| 574 | 20250421 | 115400 | 7158906230 | 18970 | 19000 | 19000 | 18950 | 1083 |
| 575 | 20250421 | 115300 | 7138365510 | 19000 | 19000 | 19010 | 18995 | 241 |
| 576 | 20250421 | 115200 | 7133785495 | 19000 | 19010 | 19010 | 19000 | 1325 |
| 577 | 20250421 | 115100 | 7108607975 | 19000 | 19020 | 19020 | 19000 | 733 |
| 578 | 20250421 | 115000 | 7094675035 | 19020 | 19020 | 19020 | 19010 | 1341 |
| 579 | 20250421 | 114900 | 7069181065 | 19020 | 19030 | 19040 | 19020 | 1320 |
| 580 | 20250421 | 114800 | 7044066825 | 19030 | 19060 | 19060 | 19030 | 1901 |
| 581 | 20250421 | 114700 | 7007855465 | 19050 | 19070 | 19070 | 19050 | 566 |
| 582 | 20250421 | 114600 | 6997071585 | 19060 | 19060 | 19060 | 19060 | 514 |
| 583 | 20250421 | 114500 | 6987274745 | 19070 | 19070 | 19070 | 19060 | 1399 |
| 584 | 20250421 | 114400 | 6960605030 | 19070 | 19060 | 19070 | 19060 | 141 |
| 585 | 20250421 | 114300 | 6957917410 | 19060 | 19070 | 19070 | 19060 | 901 |
| 586 | 20250421 | 114200 | 6940740800 | 19070 | 19070 | 19090 | 19070 | 593 |
| 587 | 20250421 | 114100 | 6929431900 | 19090 | 19080 | 19090 | 19070 | 2521 |
| 588 | 20250421 | 114000 | 6881340640 | 19080 | 19130 | 19130 | 19080 | 3669 |
| 589 | 20250421 | 113900 | 6811283300 | 19140 | 19140 | 19140 | 19130 | 402 |
| 590 | 20250421 | 113800 | 6803591090 | 19130 | 19120 | 19130 | 19100 | 448 |
| 591 | 20250421 | 113700 | 6795030330 | 19110 | 19110 | 19140 | 19110 | 381 |
| 592 | 20250421 | 113600 | 6787748870 | 19110 | 19150 | 19150 | 19110 | 467 |
| 593 | 20250421 | 113500 | 6778819630 | 19160 | 19150 | 19160 | 19150 | 198 |
| 594 | 20250421 | 113400 | 6775027090 | 19150 | 19120 | 19150 | 19110 | 640 |
| 595 | 20250421 | 113300 | 6762777900 | 19100 | 19110 | 19130 | 19100 | 818 |
| 596 | 20250421 | 113200 | 6747141990 | 19110 | 19100 | 19150 | 19100 | 6054 |
| 597 | 20250421 | 113100 | 6631391860 | 19100 | 19090 | 19100 | 19060 | 2173 |
| 598 | 20250421 | 113000 | 6589949000 | 19090 | 19090 | 19100 | 19090 | 306 |
| 599 | 20250421 | 112900 | 6584106740 | 19100 | 19110 | 19110 | 19100 | 774 |
| 600 | 20250421 | 112800 | 6569321330 | 19100 | 19130 | 19130 | 19100 | 1677 |
| 601 | 20250421 | 112700 | 6537264430 | 19130 | 19130 | 19140 | 19120 | 1676 |
| 602 | 20250421 | 112600 | 6505215650 | 19130 | 19180 | 19180 | 19130 | 1350 |
| 603 | 20250421 | 112500 | 6479369760 | 19190 | 19200 | 19200 | 19180 | 1065 |
| 604 | 20250421 | 112400 | 6458932170 | 19190 | 19170 | 19190 | 19160 | 2355 |
| 605 | 20250421 | 112300 | 6413778360 | 19170 | 19140 | 19170 | 19140 | 370 |
| 606 | 20250421 | 112200 | 6406692950 | 19140 | 19160 | 19160 | 19130 | 4437 |
| 607 | 20250421 | 112100 | 6321799200 | 19160 | 19170 | 19170 | 19150 | 1848 |
| 608 | 20250421 | 112000 | 6286403240 | 19160 | 19160 | 19170 | 19160 | 800 |
| 609 | 20250421 | 111900 | 6271073600 | 19160 | 19180 | 19180 | 19160 | 865 |
| 610 | 20250421 | 111800 | 6254490630 | 19180 | 19190 | 19190 | 19180 | 108 |
| 611 | 20250421 | 111700 | 6252419110 | 19170 | 19180 | 19180 | 19160 | 398 |
| 612 | 20250421 | 111600 | 6244789820 | 19180 | 19180 | 19200 | 19180 | 952 |
| 613 | 20250421 | 111500 | 6226524230 | 19180 | 19170 | 19180 | 19170 | 2436 |
| 614 | 20250421 | 111400 | 6179824180 | 19170 | 19170 | 19170 | 19150 | 825 |
| 615 | 20250421 | 111300 | 6164013960 | 19170 | 19170 | 19180 | 19140 | 1362 |
| 616 | 20250421 | 111200 | 6137933520 | 19180 | 19130 | 19190 | 19130 | 508 |
| 617 | 20250421 | 111100 | 6128197175 | 19130 | 19150 | 19150 | 19130 | 1376 |
| 618 | 20250421 | 111000 | 6101868935 | 19150 | 19140 | 19150 | 19140 | 1721 |
| 619 | 20250421 | 110900 | 6068926485 | 19150 | 19160 | 19160 | 19140 | 860 |
| 620 | 20250421 | 110800 | 6052460525 | 19140 | 19190 | 19190 | 19140 | 3042 |
| 621 | 20250421 | 110700 | 5994152875 | 19190 | 19190 | 19200 | 19190 | 1931 |
| 622 | 20250421 | 110600 | 5957092375 | 19190 | 19210 | 19210 | 19180 | 1833 |
| 623 | 20250421 | 110500 | 5921906725 | 19210 | 19220 | 19220 | 19210 | 1482 |
| 624 | 20250421 | 110400 | 5893429855 | 19220 | 19210 | 19230 | 19210 | 1775 |
| 625 | 20250421 | 110300 | 5859318145 | 19210 | 19250 | 19250 | 19210 | 2986 |
| 626 | 20250421 | 110200 | 5801896435 | 19250 | 19290 | 19310 | 19250 | 8609 |
| 627 | 20250421 | 110100 | 5635892255 | 19290 | 19240 | 19300 | 19240 | 4009 |
| 628 | 20250421 | 110000 | 5558611135 | 19250 | 19180 | 19250 | 19180 | 4162 |
| 629 | 20250421 | 105900 | 5478602275 | 19180 | 19250 | 19260 | 19180 | 7068 |
| 630 | 20250421 | 105800 | 5342822735 | 19250 | 19160 | 19250 | 19150 | 4003 |
| 631 | 20250421 | 105700 | 5265988875 | 19160 | 19160 | 19170 | 19120 | 4266 |
| 632 | 20250421 | 105600 | 5184339495 | 19160 | 19190 | 19200 | 19150 | 4673 |
| 633 | 20250421 | 105500 | 5094745445 | 19190 | 19260 | 19260 | 19160 | 4662 |
| 634 | 20250421 | 105400 | 5005218345 | 19250 | 19320 | 19320 | 19200 | 16808 |
| 635 | 20250421 | 105300 | 4681241490 | 19340 | 19200 | 19340 | 19190 | 14330 |
| 636 | 20250421 | 105200 | 4405365890 | 19200 | 19160 | 19200 | 19130 | 10116 |
| 637 | 20250421 | 105100 | 4211589520 | 19150 | 19060 | 19160 | 19060 | 8125 |
| 638 | 20250421 | 105000 | 4056262620 | 19060 | 19060 | 19080 | 19040 | 3327 |
| 639 | 20250421 | 104900 | 3992876240 | 19060 | 19070 | 19080 | 19050 | 1273 |
| 640 | 20250421 | 104800 | 3968609300 | 19070 | 18960 | 19120 | 18960 | 10143 |
| 641 | 20250421 | 104700 | 3775406650 | 18970 | 18960 | 18980 | 18950 | 427 |
| 642 | 20250421 | 104600 | 3767308840 | 18960 | 18960 | 18960 | 18950 | 341 |
| 643 | 20250421 | 104500 | 3760843490 | 18960 | 18980 | 18980 | 18960 | 200 |
| 644 | 20250421 | 104400 | 3757049680 | 18980 | 18970 | 18980 | 18960 | 1057 |
| 645 | 20250421 | 104300 | 3736996400 | 18970 | 18970 | 18970 | 18960 | 111 |
| 646 | 20250421 | 104200 | 3734890750 | 18970 | 18930 | 18970 | 18930 | 2441 |
| 647 | 20250421 | 104100 | 3688640520 | 18920 | 18920 | 18925 | 18920 | 132 |
| 648 | 20250421 | 104000 | 3686143070 | 18940 | 18930 | 18940 | 18920 | 1005 |
| 649 | 20250421 | 103900 | 3667111890 | 18920 | 18930 | 18930 | 18920 | 54 |
| 650 | 20250421 | 103800 | 3666089800 | 18930 | 18930 | 18940 | 18920 | 331 |
| 651 | 20250421 | 103700 | 3659822400 | 18930 | 18910 | 18930 | 18910 | 523 |
| 652 | 20250421 | 103600 | 3649928790 | 18910 | 18920 | 18920 | 18910 | 659 |
| 653 | 20250421 | 103500 | 3637463670 | 18920 | 18920 | 18930 | 18920 | 454 |
| 654 | 20250421 | 103400 | 3628873980 | 18920 | 18920 | 18920 | 18920 | 79 |
| 655 | 20250421 | 103300 | 3627379300 | 18920 | 18920 | 18920 | 18920 | 490 |
| 656 | 20250421 | 103200 | 3618108500 | 18920 | 18940 | 18940 | 18920 | 769 |
| 657 | 20250421 | 103100 | 3603556750 | 18940 | 18910 | 18940 | 18910 | 550 |
| 658 | 20250421 | 103000 | 3593151270 | 18910 | 18900 | 18920 | 18900 | 1052 |
| 659 | 20250421 | 102900 | 3573258850 | 18900 | 18900 | 18910 | 18880 | 1352 |
| 660 | 20250421 | 102800 | 3547720090 | 18900 | 18900 | 18900 | 18900 | 7 |
| 661 | 20250421 | 102700 | 3547587790 | 18890 | 18900 | 18900 | 18890 | 619 |
| 662 | 20250421 | 102600 | 3535889580 | 18900 | 18900 | 18900 | 18890 | 1477 |
| 663 | 20250421 | 102500 | 3507986800 | 18900 | 18890 | 18910 | 18890 | 830 |
| 664 | 20250421 | 102400 | 3492299320 | 18890 | 18890 | 18900 | 18890 | 869 |
| 665 | 20250421 | 102300 | 3475875850 | 18890 | 18890 | 18900 | 18880 | 691 |
| 666 | 20250421 | 102200 | 3462822780 | 18890 | 18910 | 18910 | 18890 | 251 |
| 667 | 20250421 | 102100 | 3458080470 | 18900 | 18920 | 18920 | 18900 | 3125 |
| 668 | 20250421 | 102000 | 3399007540 | 18910 | 18930 | 18930 | 18910 | 280 |
| 669 | 20250421 | 101900 | 3393710195 | 18930 | 18930 | 18930 | 18920 | 664 |
| 670 | 20250421 | 101800 | 3381144905 | 18930 | 18940 | 18950 | 18930 | 1641 |
| 671 | 20250421 | 101700 | 3350065135 | 18940 | 18940 | 18940 | 18930 | 1029 |
| 672 | 20250421 | 101600 | 3330577600 | 18940 | 18940 | 18950 | 18940 | 760 |
| 673 | 20250421 | 101500 | 3316183080 | 18930 | 18930 | 18930 | 18920 | 243 |
| 674 | 20250421 | 101400 | 3311583580 | 18920 | 18930 | 18930 | 18910 | 1156 |
| 675 | 20250421 | 101300 | 3289702030 | 18930 | 18920 | 18930 | 18920 | 1355 |
| 676 | 20250421 | 101200 | 3264060050 | 18930 | 18920 | 18930 | 18920 | 463 |
| 677 | 20250421 | 101100 | 3255299250 | 18920 | 18940 | 18950 | 18920 | 708 |
| 678 | 20250421 | 101000 | 3241890510 | 18940 | 18980 | 18980 | 18940 | 733 |
| 679 | 20250421 | 100900 | 3227998300 | 18980 | 18990 | 18990 | 18940 | 2230 |
| 680 | 20250421 | 100800 | 3185684050 | 18990 | 19010 | 19010 | 18990 | 380 |
| 681 | 20250421 | 100700 | 3178465600 | 19000 | 19020 | 19020 | 19000 | 241 |
| 682 | 20250421 | 100600 | 3173886350 | 19000 | 19020 | 19030 | 19000 | 1490 |
| 683 | 20250421 | 100500 | 3145560850 | 19010 | 18990 | 19010 | 18990 | 876 |
| 684 | 20250421 | 100400 | 3128916790 | 18990 | 18970 | 18990 | 18950 | 1480 |
| 685 | 20250421 | 100300 | 3100844800 | 18950 | 18950 | 18950 | 18950 | 651 |
| 686 | 20250421 | 100200 | 3088508350 | 18940 | 18930 | 18940 | 18930 | 469 |
| 687 | 20250421 | 100100 | 3079629090 | 18930 | 18870 | 18950 | 18865 | 3059 |
| 688 | 20250421 | 100000 | 3021835980 | 18870 | 18880 | 18880 | 18860 | 410 |
| 689 | 20250421 | 095900 | 3014099820 | 18870 | 18860 | 18880 | 18860 | 604 |
| 690 | 20250421 | 095800 | 3002704080 | 18860 | 18850 | 18860 | 18850 | 1506 |
| 691 | 20250421 | 095700 | 2974303940 | 18860 | 18880 | 18880 | 18850 | 3849 |
| 692 | 20250421 | 095600 | 2901697530 | 18880 | 18890 | 18900 | 18870 | 3800 |
| 693 | 20250421 | 095500 | 2829945300 | 18900 | 18910 | 18910 | 18890 | 2781 |
| 694 | 20250421 | 095400 | 2777392330 | 18910 | 18910 | 18910 | 18900 | 1089 |
| 695 | 20250421 | 095300 | 2756803040 | 18920 | 18920 | 18920 | 18900 | 217 |
| 696 | 20250421 | 095200 | 2752699550 | 18910 | 18930 | 18930 | 18910 | 3922 |
| 697 | 20250421 | 095100 | 2678523160 | 18930 | 18930 | 18940 | 18930 | 608 |
| 698 | 20250421 | 095000 | 2667013350 | 18930 | 18940 | 18940 | 18920 | 1176 |
| 699 | 20250421 | 094900 | 2644760420 | 18940 | 18950 | 18950 | 18930 | 1935 |
| 700 | 20250421 | 094800 | 2608112540 | 18950 | 18970 | 18970 | 18950 | 515 |
| 701 | 20250421 | 094700 | 2598348070 | 18970 | 18970 | 18970 | 18960 | 1090 |
| 702 | 20250421 | 094600 | 2577670870 | 18970 | 18980 | 18980 | 18960 | 758 |
| 703 | 20250421 | 094500 | 2563293440 | 18980 | 18990 | 19000 | 18970 | 983 |
| 704 | 20250421 | 094400 | 2544632360 | 18990 | 19010 | 19020 | 18980 | 2154 |
| 705 | 20250421 | 094300 | 2503710400 | 19020 | 19030 | 19030 | 19020 | 1308 |
| 706 | 20250421 | 094200 | 2478829880 | 19030 | 19040 | 19050 | 19020 | 1150 |
| 707 | 20250421 | 094100 | 2456941200 | 19030 | 19040 | 19040 | 19030 | 771 |
| 708 | 20250421 | 094000 | 2442268430 | 19030 | 19020 | 19050 | 19020 | 1594 |
| 709 | 20250421 | 093900 | 2411915140 | 19040 | 19030 | 19050 | 19000 | 1636 |
| 710 | 20250421 | 093800 | 2380792890 | 18960 | 19050 | 19050 | 18960 | 5117 |
| 711 | 20250421 | 093700 | 2283472330 | 19050 | 19050 | 19060 | 19050 | 634 |
| 712 | 20250421 | 093600 | 2271390610 | 19060 | 19060 | 19060 | 19050 | 513 |
| 713 | 20250421 | 093500 | 2261614590 | 19060 | 19070 | 19070 | 19050 | 2165 |
| 714 | 20250421 | 093400 | 2220352750 | 19060 | 19080 | 19090 | 19060 | 2239 |
| 715 | 20250421 | 093300 | 2177654720 | 19090 | 19090 | 19110 | 19080 | 1187 |
| 716 | 20250421 | 093200 | 2154992030 | 19090 | 19110 | 19120 | 19050 | 10348 |
| 717 | 20250421 | 093100 | 1957395170 | 19100 | 19090 | 19110 | 19080 | 3219 |
| 718 | 20250421 | 093000 | 1895891450 | 19060 | 19020 | 19120 | 19010 | 5776 |
| 719 | 20250421 | 092900 | 1785761750 | 19020 | 19030 | 19030 | 19010 | 821 |
| 720 | 20250421 | 092800 | 1770148350 | 19030 | 19020 | 19040 | 19000 | 1323 |
| 721 | 20250421 | 092700 | 1744974150 | 19020 | 19070 | 19080 | 19000 | 4779 |
| 722 | 20250421 | 092600 | 1653933760 | 19070 | 19050 | 19070 | 19040 | 3009 |
| 723 | 20250421 | 092500 | 1596613890 | 19040 | 19000 | 19050 | 18990 | 2650 |
| 724 | 20250421 | 092400 | 1546194320 | 18990 | 18980 | 19010 | 18980 | 3793 |
| 725 | 20250421 | 092300 | 1474166530 | 18980 | 18910 | 18980 | 18910 | 1239 |
| 726 | 20250421 | 092200 | 1450692450 | 18910 | 18910 | 18930 | 18900 | 3318 |
| 727 | 20250421 | 092100 | 1387972680 | 18900 | 18910 | 18930 | 18900 | 953 |
| 728 | 20250421 | 092000 | 1369944390 | 18900 | 18900 | 18930 | 18890 | 1079 |
| 729 | 20250421 | 091900 | 1349548610 | 18890 | 18900 | 18980 | 18880 | 1969 |
| 730 | 20250421 | 091800 | 1312320680 | 18900 | 18920 | 18930 | 18900 | 1342 |
| 731 | 20250421 | 091700 | 1286949810 | 18910 | 18900 | 18930 | 18880 | 3210 |
| 732 | 20250421 | 091600 | 1226248790 | 18900 | 18880 | 18910 | 18870 | 957 |
| 733 | 20250421 | 091500 | 1208176150 | 18880 | 18900 | 18920 | 18880 | 3094 |
| 734 | 20250421 | 091400 | 1149702320 | 18900 | 18900 | 18920 | 18890 | 2698 |
| 735 | 20250421 | 091300 | 1098720980 | 18910 | 18920 | 18920 | 18910 | 794 |
| 736 | 20250421 | 091200 | 1083704220 | 18920 | 18900 | 18930 | 18890 | 1976 |
| 737 | 20250421 | 091100 | 1046352695 | 18920 | 18930 | 18950 | 18900 | 2292 |
| 738 | 20250421 | 091000 | 1003005535 | 18930 | 18990 | 19000 | 18930 | 1765 |
| 739 | 20250421 | 090900 | 969518925 | 19000 | 19000 | 19020 | 18930 | 2183 |
| 740 | 20250421 | 090800 | 928074735 | 19000 | 19050 | 19050 | 19000 | 1979 |
| 741 | 20250421 | 090700 | 890430025 | 19050 | 18960 | 19050 | 18950 | 3293 |
| 742 | 20250421 | 090600 | 827905055 | 18950 | 18920 | 18990 | 18870 | 1766 |
| 743 | 20250421 | 090500 | 794478655 | 18890 | 18850 | 18920 | 18820 | 5398 |
| 744 | 20250421 | 090400 | 692726650 | 18850 | 18890 | 18890 | 18850 | 6505 |
| 745 | 20250421 | 090300 | 569974245 | 18890 | 18900 | 18990 | 18890 | 3198 |
| 746 | 20250421 | 090200 | 509514815 | 18900 | 18960 | 18970 | 18880 | 6420 |
| 747 | 20250421 | 090100 | 388114245 | 18970 | 18960 | 19000 | 18930 | 5495 |
| 748 | 20250421 | 090000 | 283882400 | 18990 | 19080 | 19080 | 18940 | 14911 |