40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 212700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 3 | 20250424 | 212600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20250424 | 212500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20250424 | 212400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20250424 | 212300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20250424 | 212200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20250424 | 212100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20250424 | 212000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20250424 | 211900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20250424 | 211800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20250424 | 211700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20250424 | 211600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20250424 | 211500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20250424 | 211400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20250424 | 211300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20250424 | 211200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20250424 | 211100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20250424 | 211000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20250424 | 210900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20250424 | 210800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20250424 | 210700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20250424 | 210600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20250424 | 210500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20250424 | 210400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20250424 | 210300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20250424 | 210200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20250424 | 210100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20250424 | 210000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20250424 | 205900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20250424 | 205800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20250424 | 205700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 33 | 20250424 | 205600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20250424 | 205500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20250424 | 205400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20250424 | 205300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20250424 | 205200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20250424 | 205100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20250424 | 205000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20250424 | 204900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20250424 | 204800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20250424 | 204700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20250424 | 204600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20250424 | 204500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20250424 | 204400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20250424 | 204300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20250424 | 204200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20250424 | 204100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20250424 | 204000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20250424 | 203900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20250424 | 203800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20250424 | 203700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20250424 | 203600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20250424 | 203500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20250424 | 203400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20250424 | 203300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20250424 | 203200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20250424 | 203100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20250424 | 203000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20250424 | 202900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20250424 | 202800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20250424 | 202700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 63 | 20250424 | 202600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20250424 | 202500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20250424 | 202400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20250424 | 202300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20250424 | 202200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20250424 | 202100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20250424 | 202000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20250424 | 201900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20250424 | 201800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20250424 | 201700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20250424 | 201600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20250424 | 201500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20250424 | 201400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20250424 | 201300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20250424 | 201200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20250424 | 201100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20250424 | 201000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20250424 | 200900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20250424 | 200800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20250424 | 200700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20250424 | 200600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20250424 | 200500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20250424 | 200400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20250424 | 200300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20250424 | 200200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20250424 | 200100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20250424 | 200000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20250424 | 195900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20250424 | 195800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20250424 | 195700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 93 | 20250424 | 195600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20250424 | 195500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20250424 | 195400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20250424 | 195300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20250424 | 195200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20250424 | 195100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20250424 | 195000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20250424 | 194900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20250424 | 194800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20250424 | 194700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20250424 | 194600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20250424 | 194500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20250424 | 194400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20250424 | 194300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20250424 | 194200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20250424 | 194100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20250424 | 194000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20250424 | 193900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20250424 | 193800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20250424 | 193700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20250424 | 193600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20250424 | 193500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20250424 | 193400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20250424 | 193300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20250424 | 193200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20250424 | 193100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20250424 | 193000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20250424 | 192900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20250424 | 192800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20250424 | 192700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 123 | 20250424 | 192600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20250424 | 192500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20250424 | 192400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20250424 | 192300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20250424 | 192200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20250424 | 192100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20250424 | 192000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20250424 | 191900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20250424 | 191800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20250424 | 191700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20250424 | 191600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20250424 | 191500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20250424 | 191400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20250424 | 191300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20250424 | 191200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20250424 | 191100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20250424 | 191000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20250424 | 190900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20250424 | 190800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20250424 | 190700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20250424 | 190600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20250424 | 190500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20250424 | 190400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20250424 | 190300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20250424 | 190200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20250424 | 190100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20250424 | 190000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20250424 | 185900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20250424 | 185800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20250424 | 185700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 153 | 20250424 | 185600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20250424 | 185500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20250424 | 185400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20250424 | 185300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20250424 | 185200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20250424 | 185100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20250424 | 185000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20250424 | 184900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20250424 | 184800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20250424 | 184700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20250424 | 184600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20250424 | 184500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20250424 | 184400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20250424 | 184300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20250424 | 184200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20250424 | 184100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20250424 | 184000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20250424 | 183900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20250424 | 183800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20250424 | 183700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20250424 | 183600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20250424 | 183500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20250424 | 183400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20250424 | 183300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20250424 | 183200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20250424 | 183100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20250424 | 183000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20250424 | 182900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20250424 | 182800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20250424 | 182700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 183 | 20250424 | 182600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20250424 | 182500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20250424 | 182400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20250424 | 182300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20250424 | 182200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20250424 | 182100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20250424 | 182000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20250424 | 181900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20250424 | 181800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20250424 | 181700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20250424 | 181600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20250424 | 181500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20250424 | 181400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20250424 | 181300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20250424 | 181200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20250424 | 181100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20250424 | 181000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20250424 | 180900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20250424 | 180800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20250424 | 180700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20250424 | 180600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20250424 | 180500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20250424 | 180400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20250424 | 180300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20250424 | 180200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20250424 | 180100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20250424 | 180000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20250424 | 175900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20250424 | 175800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20250424 | 175700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 213 | 20250424 | 175600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20250424 | 175500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20250424 | 175400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20250424 | 175300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20250424 | 175200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20250424 | 175100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20250424 | 175000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20250424 | 174900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20250424 | 174800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20250424 | 174700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20250424 | 174600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20250424 | 174500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20250424 | 174400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20250424 | 174300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20250424 | 174200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20250424 | 174100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20250424 | 174000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20250424 | 173900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20250424 | 173800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20250424 | 173700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20250424 | 173600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20250424 | 173500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20250424 | 173400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20250424 | 173300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20250424 | 173200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20250424 | 173100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20250424 | 173000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20250424 | 172900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20250424 | 172800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20250424 | 172700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 243 | 20250424 | 172600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20250424 | 172500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20250424 | 172400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20250424 | 172300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20250424 | 172200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20250424 | 172100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20250424 | 172000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20250424 | 171900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20250424 | 171800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20250424 | 171700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20250424 | 171600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20250424 | 171500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20250424 | 171400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20250424 | 171300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20250424 | 171200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20250424 | 171100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20250424 | 171000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 260 | 20250424 | 170900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 261 | 20250424 | 170800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 262 | 20250424 | 170700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 263 | 20250424 | 170600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 264 | 20250424 | 170500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 265 | 20250424 | 170400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 266 | 20250424 | 170300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 267 | 20250424 | 170200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 268 | 20250424 | 170100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 269 | 20250424 | 170000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 270 | 20250424 | 165900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 271 | 20250424 | 165800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 272 | 20250424 | 165700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 273 | 20250424 | 165600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 274 | 20250424 | 165500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 275 | 20250424 | 165400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 276 | 20250424 | 165300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 277 | 20250424 | 165200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 278 | 20250424 | 165100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 279 | 20250424 | 165000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 280 | 20250424 | 164900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 281 | 20250424 | 164800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 282 | 20250424 | 164700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 283 | 20250424 | 164600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 284 | 20250424 | 164500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 285 | 20250424 | 164400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 286 | 20250424 | 164300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 287 | 20250424 | 164200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 288 | 20250424 | 164100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 289 | 20250424 | 164000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 290 | 20250424 | 163900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 291 | 20250424 | 163800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 292 | 20250424 | 163700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 293 | 20250424 | 163600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 294 | 20250424 | 163500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 295 | 20250424 | 163400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 296 | 20250424 | 163300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 297 | 20250424 | 163200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 298 | 20250424 | 163100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 299 | 20250424 | 163000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 300 | 20250424 | 162900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 301 | 20250424 | 162800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 302 | 20250424 | 162700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 303 | 20250424 | 162600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 304 | 20250424 | 162500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 305 | 20250424 | 162400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 306 | 20250424 | 162300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 307 | 20250424 | 162200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 308 | 20250424 | 162100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 309 | 20250424 | 162000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 310 | 20250424 | 161900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 311 | 20250424 | 161800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 312 | 20250424 | 161700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 313 | 20250424 | 161600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 314 | 20250424 | 161500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 315 | 20250424 | 161400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 316 | 20250424 | 161300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 317 | 20250424 | 161200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 318 | 20250424 | 161100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 319 | 20250424 | 161000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 320 | 20250424 | 160900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 321 | 20250424 | 160800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 322 | 20250424 | 160700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 323 | 20250424 | 160600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 324 | 20250424 | 160500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 325 | 20250424 | 160400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 326 | 20250424 | 160300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 327 | 20250424 | 160200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 328 | 20250424 | 160100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 329 | 20250424 | 160000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 330 | 20250424 | 155900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 331 | 20250424 | 155800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 332 | 20250424 | 155700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 333 | 20250424 | 155600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 334 | 20250424 | 155500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 335 | 20250424 | 155400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 336 | 20250424 | 155300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 337 | 20250424 | 155200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 338 | 20250424 | 155100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 339 | 20250424 | 155000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 340 | 20250424 | 154900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 341 | 20250424 | 154800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 342 | 20250424 | 154700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 343 | 20250424 | 154600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 344 | 20250424 | 154500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 345 | 20250424 | 154400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 346 | 20250424 | 154300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 347 | 20250424 | 154200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 348 | 20250424 | 154100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 349 | 20250424 | 154000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 350 | 20250424 | 153900 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 351 | 20250424 | 153800 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 352 | 20250424 | 153700 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 353 | 20250424 | 153600 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 354 | 20250424 | 153500 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 355 | 20250424 | 153400 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 356 | 20250424 | 153300 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 357 | 20250424 | 153200 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 358 | 20250424 | 153100 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 0 |
| 359 | 20250424 | 153000 | 7995451065 | 18770 | 18770 | 18770 | 18770 | 8941 |
| 360 | 20250424 | 152900 | 7827628495 | 18770 | 18770 | 18770 | 18770 | 0 |
| 361 | 20250424 | 152800 | 7827628495 | 18770 | 18770 | 18770 | 18770 | 0 |
| 362 | 20250424 | 152700 | 7827628495 | 18770 | 18770 | 18770 | 18770 | 0 |
| 363 | 20250424 | 152600 | 7827628495 | 18770 | 18770 | 18770 | 18770 | 0 |
| 364 | 20250424 | 152500 | 7827628495 | 18770 | 18770 | 18770 | 18770 | 0 |
| 365 | 20250424 | 152400 | 7827628495 | 18770 | 18770 | 18770 | 18770 | 0 |
| 366 | 20250424 | 152300 | 7827628495 | 18770 | 18770 | 18770 | 18770 | 0 |
| 367 | 20250424 | 152200 | 7827628495 | 18770 | 18770 | 18770 | 18770 | 0 |
| 368 | 20250424 | 152100 | 7827628495 | 18770 | 18770 | 18770 | 18770 | 0 |
| 369 | 20250424 | 152000 | 7827628495 | 18770 | 18770 | 18770 | 18770 | 0 |
| 370 | 20250424 | 151900 | 7827628495 | 18770 | 18790 | 18790 | 18770 | 2662 |
| 371 | 20250424 | 151800 | 7777649735 | 18790 | 18790 | 18800 | 18780 | 1653 |
| 372 | 20250424 | 151700 | 7746592050 | 18790 | 18800 | 18800 | 18790 | 830 |
| 373 | 20250424 | 151600 | 7730996330 | 18790 | 18800 | 18810 | 18790 | 2149 |
| 374 | 20250424 | 151500 | 7690601890 | 18800 | 18810 | 18810 | 18800 | 2118 |
| 375 | 20250424 | 151400 | 7650770690 | 18810 | 18800 | 18820 | 18800 | 1290 |
| 376 | 20250424 | 151300 | 7626507360 | 18800 | 18820 | 18820 | 18790 | 6354 |
| 377 | 20250424 | 151200 | 7507024650 | 18820 | 18820 | 18820 | 18800 | 3487 |
| 378 | 20250424 | 151100 | 7441434740 | 18800 | 18840 | 18850 | 18800 | 12187 |
| 379 | 20250424 | 151000 | 7212143790 | 18840 | 18850 | 18860 | 18840 | 2218 |
| 380 | 20250424 | 150900 | 7170336190 | 18850 | 18860 | 18860 | 18850 | 1331 |
| 381 | 20250424 | 150800 | 7145243780 | 18850 | 18860 | 18870 | 18850 | 1266 |
| 382 | 20250424 | 150700 | 7121376090 | 18860 | 18860 | 18870 | 18860 | 1582 |
| 383 | 20250424 | 150600 | 7091539460 | 18870 | 18880 | 18890 | 18870 | 1461 |
| 384 | 20250424 | 150500 | 7063963710 | 18880 | 18900 | 18900 | 18880 | 660 |
| 385 | 20250424 | 150400 | 7051501420 | 18900 | 18890 | 18900 | 18880 | 1059 |
| 386 | 20250424 | 150300 | 7031502320 | 18900 | 18900 | 18910 | 18880 | 1904 |
| 387 | 20250424 | 150200 | 6995533740 | 18900 | 18900 | 18910 | 18890 | 3763 |
| 388 | 20250424 | 150100 | 6924415550 | 18910 | 18910 | 18910 | 18910 | 713 |
| 389 | 20250424 | 150000 | 6910932720 | 18920 | 18920 | 18920 | 18910 | 1136 |
| 390 | 20250424 | 145900 | 6889450040 | 18920 | 18920 | 18920 | 18910 | 914 |
| 391 | 20250424 | 145800 | 6872157740 | 18920 | 18920 | 18920 | 18920 | 96 |
| 392 | 20250424 | 145700 | 6870341420 | 18920 | 18920 | 18920 | 18920 | 274 |
| 393 | 20250424 | 145600 | 6865157340 | 18920 | 18920 | 18930 | 18920 | 51 |
| 394 | 20250424 | 145500 | 6864192140 | 18920 | 18920 | 18930 | 18920 | 734 |
| 395 | 20250424 | 145400 | 6850304620 | 18920 | 18930 | 18930 | 18920 | 164 |
| 396 | 20250424 | 145300 | 6847200120 | 18930 | 18930 | 18930 | 18920 | 321 |
| 397 | 20250424 | 145200 | 6841123850 | 18940 | 18930 | 18940 | 18930 | 130 |
| 398 | 20250424 | 145100 | 6838662750 | 18930 | 18930 | 18940 | 18930 | 226 |
| 399 | 20250424 | 145000 | 6834384460 | 18930 | 18930 | 18930 | 18920 | 311 |
| 400 | 20250424 | 144900 | 6828497260 | 18930 | 18920 | 18930 | 18920 | 399 |
| 401 | 20250424 | 144800 | 6820945040 | 18930 | 18930 | 18930 | 18920 | 1120 |
| 402 | 20250424 | 144700 | 6799753650 | 18930 | 18940 | 18940 | 18930 | 2425 |
| 403 | 20250424 | 144600 | 6753842940 | 18940 | 18940 | 18940 | 18930 | 234 |
| 404 | 20250424 | 144500 | 6749413170 | 18930 | 18940 | 18940 | 18930 | 621 |
| 405 | 20250424 | 144400 | 6737654430 | 18940 | 18950 | 18950 | 18940 | 915 |
| 406 | 20250424 | 144300 | 6720324210 | 18950 | 18960 | 18960 | 18950 | 1425 |
| 407 | 20250424 | 144200 | 6693319750 | 18960 | 18960 | 18960 | 18950 | 284 |
| 408 | 20250424 | 144100 | 6687935960 | 18960 | 18960 | 18960 | 18960 | 122 |
| 409 | 20250424 | 144000 | 6685622840 | 18950 | 18960 | 18960 | 18950 | 110 |
| 410 | 20250424 | 143900 | 6683538120 | 18960 | 18960 | 18960 | 18960 | 387 |
| 411 | 20250424 | 143800 | 6676200600 | 18960 | 18980 | 18980 | 18960 | 134 |
| 412 | 20250424 | 143700 | 6673658980 | 18960 | 18970 | 18970 | 18950 | 315 |
| 413 | 20250424 | 143600 | 6667684480 | 18950 | 18960 | 18970 | 18950 | 430 |
| 414 | 20250424 | 143500 | 6659533420 | 18950 | 18960 | 18960 | 18950 | 393 |
| 415 | 20250424 | 143400 | 6652083820 | 18950 | 18960 | 18965 | 18950 | 307 |
| 416 | 20250424 | 143300 | 6646265730 | 18950 | 18955 | 18960 | 18950 | 750 |
| 417 | 20250424 | 143200 | 6632046590 | 18960 | 18960 | 18960 | 18960 | 114 |
| 418 | 20250424 | 143100 | 6629885150 | 18950 | 18960 | 18960 | 18950 | 6 |
| 419 | 20250424 | 143000 | 6629771400 | 18960 | 18950 | 18960 | 18950 | 421 |
| 420 | 20250424 | 142900 | 6621793240 | 18960 | 18960 | 18960 | 18960 | 275 |
| 421 | 20250424 | 142800 | 6616579240 | 18970 | 18970 | 18980 | 18970 | 93 |
| 422 | 20250424 | 142700 | 6614814840 | 18970 | 18960 | 18970 | 18950 | 1629 |
| 423 | 20250424 | 142600 | 6583939140 | 18960 | 18960 | 18960 | 18960 | 662 |
| 424 | 20250424 | 142500 | 6571387620 | 18960 | 18980 | 18980 | 18960 | 1728 |
| 425 | 20250424 | 142400 | 6538617230 | 18960 | 18970 | 18970 | 18960 | 110 |
| 426 | 20250424 | 142300 | 6536530550 | 18970 | 18980 | 18980 | 18970 | 21 |
| 427 | 20250424 | 142200 | 6536132070 | 18970 | 18980 | 18980 | 18970 | 207 |
| 428 | 20250424 | 142100 | 6532205260 | 18980 | 18980 | 18980 | 18970 | 634 |
| 429 | 20250424 | 142000 | 6520175720 | 18980 | 18980 | 18990 | 18970 | 873 |
| 430 | 20250424 | 141900 | 6503610190 | 18980 | 19000 | 19000 | 18980 | 229 |
| 431 | 20250424 | 141800 | 6499261980 | 18990 | 19000 | 19000 | 18990 | 139 |
| 432 | 20250424 | 141700 | 6496622110 | 19000 | 18990 | 19000 | 18990 | 198 |
| 433 | 20250424 | 141600 | 6492861900 | 18990 | 19000 | 19000 | 18990 | 85 |
| 434 | 20250424 | 141500 | 6491246950 | 18980 | 19020 | 19020 | 18980 | 257 |
| 435 | 20250424 | 141400 | 6486368430 | 19020 | 19020 | 19020 | 19010 | 1124 |
| 436 | 20250424 | 141300 | 6464995630 | 19020 | 19030 | 19030 | 19020 | 137 |
| 437 | 20250424 | 141200 | 6462389880 | 19030 | 18990 | 19030 | 18990 | 3307 |
| 438 | 20250424 | 141100 | 6399514010 | 18990 | 18990 | 18990 | 18970 | 430 |
| 439 | 20250424 | 141000 | 6391352560 | 18990 | 18990 | 18990 | 18980 | 190 |
| 440 | 20250424 | 140900 | 6387745540 | 18980 | 18990 | 18990 | 18980 | 23 |
| 441 | 20250424 | 140800 | 6387308980 | 18990 | 19010 | 19010 | 18990 | 2186 |
| 442 | 20250424 | 140700 | 6345753410 | 19010 | 19010 | 19020 | 19010 | 1010 |
| 443 | 20250424 | 140600 | 6326553200 | 19010 | 19010 | 19010 | 19010 | 869 |
| 444 | 20250424 | 140500 | 6310033510 | 19020 | 19020 | 19020 | 19010 | 847 |
| 445 | 20250424 | 140400 | 6293927990 | 19020 | 18970 | 19020 | 18960 | 2342 |
| 446 | 20250424 | 140300 | 6249426020 | 18970 | 18960 | 18990 | 18960 | 1091 |
| 447 | 20250424 | 140200 | 6228725500 | 18950 | 18950 | 18950 | 18950 | 1 |
| 448 | 20250424 | 140100 | 6228706550 | 18955 | 18950 | 18955 | 18950 | 526 |
| 449 | 20250424 | 140000 | 6218738825 | 18950 | 18940 | 18960 | 18940 | 814 |
| 450 | 20250424 | 135900 | 6203313615 | 18950 | 18950 | 18950 | 18940 | 218 |
| 451 | 20250424 | 135800 | 6199184535 | 18950 | 18950 | 18960 | 18940 | 1083 |
| 452 | 20250424 | 135700 | 6178661875 | 18950 | 18950 | 18960 | 18950 | 118 |
| 453 | 20250424 | 135600 | 6176425755 | 18950 | 18940 | 18950 | 18940 | 230 |
| 454 | 20250424 | 135500 | 6172068065 | 18950 | 18940 | 18950 | 18930 | 797 |
| 455 | 20250424 | 135400 | 6156965675 | 18945 | 18940 | 18950 | 18940 | 1269 |
| 456 | 20250424 | 135300 | 6132930750 | 18940 | 18940 | 18940 | 18940 | 54 |
| 457 | 20250424 | 135200 | 6131907990 | 18950 | 18940 | 18950 | 18940 | 627 |
| 458 | 20250424 | 135100 | 6120031830 | 18950 | 18960 | 18960 | 18950 | 339 |
| 459 | 20250424 | 135000 | 6113607670 | 18950 | 18950 | 18950 | 18950 | 2 |
| 460 | 20250424 | 134900 | 6113569770 | 18950 | 18950 | 18950 | 18950 | 405 |
| 461 | 20250424 | 134800 | 6105895020 | 18950 | 18950 | 18950 | 18950 | 272 |
| 462 | 20250424 | 134700 | 6100740620 | 18960 | 18950 | 18960 | 18950 | 64 |
| 463 | 20250424 | 134600 | 6099527680 | 18950 | 18950 | 18955 | 18950 | 198 |
| 464 | 20250424 | 134500 | 6095775555 | 18950 | 18950 | 18950 | 18940 | 651 |
| 465 | 20250424 | 134400 | 6083444355 | 18940 | 18940 | 18940 | 18930 | 643 |
| 466 | 20250424 | 134300 | 6071266565 | 18930 | 18940 | 18940 | 18930 | 664 |
| 467 | 20250424 | 134200 | 6058690525 | 18940 | 18940 | 18940 | 18930 | 820 |
| 468 | 20250424 | 134100 | 6043162035 | 18950 | 18940 | 18950 | 18940 | 162 |
| 469 | 20250424 | 134000 | 6040092645 | 18950 | 18950 | 18950 | 18940 | 486 |
| 470 | 20250424 | 133900 | 6030887525 | 18930 | 18940 | 18940 | 18930 | 885 |
| 471 | 20250424 | 133800 | 6014131335 | 18940 | 18960 | 18960 | 18940 | 2055 |
| 472 | 20250424 | 133700 | 5975188785 | 18970 | 18970 | 18970 | 18970 | 10 |
| 473 | 20250424 | 133600 | 5974999085 | 18970 | 18960 | 18970 | 18960 | 697 |
| 474 | 20250424 | 133500 | 5961783855 | 18970 | 18970 | 18970 | 18960 | 118 |
| 475 | 20250424 | 133400 | 5959546395 | 18970 | 18970 | 18970 | 18970 | 100 |
| 476 | 20250424 | 133300 | 5957649395 | 18970 | 18970 | 18970 | 18970 | 46 |
| 477 | 20250424 | 133200 | 5956776775 | 18970 | 18970 | 18970 | 18970 | 131 |
| 478 | 20250424 | 133100 | 5954291705 | 18970 | 18970 | 18970 | 18970 | 33 |
| 479 | 20250424 | 133000 | 5953665695 | 18960 | 18970 | 18970 | 18960 | 285 |
| 480 | 20250424 | 132900 | 5948260075 | 18980 | 18970 | 18980 | 18970 | 584 |
| 481 | 20250424 | 132800 | 5937181485 | 18970 | 18970 | 18970 | 18970 | 660 |
| 482 | 20250424 | 132700 | 5924661285 | 18980 | 18975 | 18980 | 18970 | 688 |
| 483 | 20250424 | 132600 | 5911607720 | 18975 | 18980 | 18980 | 18975 | 163 |
| 484 | 20250424 | 132500 | 5908514705 | 18980 | 18980 | 18980 | 18980 | 61 |
| 485 | 20250424 | 132400 | 5907356925 | 18980 | 18980 | 18980 | 18980 | 28 |
| 486 | 20250424 | 132300 | 5906825485 | 18980 | 18980 | 18980 | 18970 | 123 |
| 487 | 20250424 | 132200 | 5904491645 | 18980 | 18990 | 19000 | 18980 | 919 |
| 488 | 20250424 | 132100 | 5887043175 | 18990 | 18990 | 18990 | 18990 | 318 |
| 489 | 20250424 | 132000 | 5881004355 | 19000 | 18990 | 19000 | 18990 | 141 |
| 490 | 20250424 | 131900 | 5878326655 | 18990 | 19000 | 19000 | 18990 | 364 |
| 491 | 20250424 | 131800 | 5871414285 | 19000 | 19010 | 19010 | 18990 | 1149 |
| 492 | 20250424 | 131700 | 5849583325 | 19000 | 19010 | 19010 | 19000 | 77 |
| 493 | 20250424 | 131600 | 5848120205 | 19010 | 19010 | 19010 | 18980 | 818 |
| 494 | 20250424 | 131500 | 5832575485 | 19020 | 19020 | 19020 | 19020 | 300 |
| 495 | 20250424 | 131400 | 5826869485 | 19010 | 19010 | 19010 | 19010 | 7 |
| 496 | 20250424 | 131300 | 5826736415 | 19010 | 19000 | 19010 | 18990 | 808 |
| 497 | 20250424 | 131200 | 5811379625 | 19000 | 19000 | 19000 | 18990 | 167 |
| 498 | 20250424 | 131100 | 5808208235 | 18990 | 19000 | 19000 | 18990 | 302 |
| 499 | 20250424 | 131000 | 5802470435 | 19000 | 19000 | 19000 | 19000 | 112 |
| 500 | 20250424 | 130900 | 5800342435 | 18990 | 18990 | 18990 | 18990 | 111 |
| 501 | 20250424 | 130800 | 5798234545 | 18990 | 18980 | 18990 | 18980 | 191 |
| 502 | 20250424 | 130700 | 5794608225 | 18990 | 18990 | 18990 | 18990 | 1 |
| 503 | 20250424 | 130600 | 5794589235 | 18990 | 18990 | 19000 | 18990 | 256 |
| 504 | 20250424 | 130500 | 5789727785 | 18990 | 19000 | 19000 | 18990 | 314 |
| 505 | 20250424 | 130400 | 5783763775 | 19000 | 19000 | 19010 | 18990 | 312 |
| 506 | 20250424 | 130300 | 5777835795 | 19000 | 19005 | 19005 | 18990 | 114 |
| 507 | 20250424 | 130200 | 5775669955 | 19000 | 19000 | 19000 | 18990 | 417 |
| 508 | 20250424 | 130100 | 5767749795 | 19000 | 19000 | 19010 | 19000 | 1185 |
| 509 | 20250424 | 130000 | 5745233965 | 19000 | 19000 | 19010 | 19000 | 639 |
| 510 | 20250424 | 125900 | 5733089315 | 18990 | 18990 | 19000 | 18990 | 1075 |
| 511 | 20250424 | 125800 | 5712671725 | 18990 | 18990 | 19000 | 18990 | 96 |
| 512 | 20250424 | 125700 | 5710848395 | 18990 | 18990 | 18990 | 18990 | 77 |
| 513 | 20250424 | 125600 | 5709386165 | 18990 | 18990 | 18990 | 18990 | 548 |
| 514 | 20250424 | 125500 | 5698979645 | 18990 | 19000 | 19000 | 18990 | 131 |
| 515 | 20250424 | 125400 | 5696491545 | 18990 | 18990 | 18990 | 18990 | 200 |
| 516 | 20250424 | 125300 | 5692693545 | 18990 | 18970 | 18990 | 18970 | 494 |
| 517 | 20250424 | 125200 | 5683320195 | 18970 | 18970 | 18980 | 18970 | 298 |
| 518 | 20250424 | 125100 | 5677666525 | 18980 | 18980 | 18980 | 18980 | 1 |
| 519 | 20250424 | 125000 | 5677647545 | 18980 | 18980 | 18980 | 18980 | 432 |
| 520 | 20250424 | 124900 | 5669448185 | 18970 | 18980 | 18980 | 18970 | 101 |
| 521 | 20250424 | 124800 | 5667531335 | 18980 | 18980 | 18980 | 18970 | 322 |
| 522 | 20250424 | 124700 | 5661420005 | 18980 | 18970 | 18980 | 18970 | 379 |
| 523 | 20250424 | 124600 | 5654227645 | 18970 | 18970 | 18970 | 18960 | 277 |
| 524 | 20250424 | 124500 | 5648973145 | 18970 | 18960 | 18970 | 18960 | 71 |
| 525 | 20250424 | 124400 | 5647626895 | 18960 | 18960 | 18960 | 18960 | 270 |
| 526 | 20250424 | 124300 | 5642507695 | 18960 | 18960 | 18960 | 18960 | 1717 |
| 527 | 20250424 | 124200 | 5609953375 | 18950 | 18950 | 18950 | 18950 | 83 |
| 528 | 20250424 | 124100 | 5608380525 | 18950 | 18960 | 18980 | 18950 | 272 |
| 529 | 20250424 | 124000 | 5603220605 | 18960 | 18960 | 18960 | 18960 | 261 |
| 530 | 20250424 | 123900 | 5598272045 | 18960 | 18950 | 18960 | 18950 | 116 |
| 531 | 20250424 | 123800 | 5596072695 | 18950 | 18945 | 18950 | 18945 | 86 |
| 532 | 20250424 | 123700 | 5594443030 | 18950 | 18940 | 18960 | 18940 | 538 |
| 533 | 20250424 | 123600 | 5584247700 | 18950 | 18950 | 18950 | 18950 | 125 |
| 534 | 20250424 | 123500 | 5581878950 | 18950 | 18950 | 18950 | 18950 | 21 |
| 535 | 20250424 | 123400 | 5581481000 | 18950 | 18940 | 18950 | 18940 | 197 |
| 536 | 20250424 | 123300 | 5577748350 | 18940 | 18950 | 18950 | 18940 | 259 |
| 537 | 20250424 | 123200 | 5572840890 | 18940 | 18950 | 18950 | 18940 | 45 |
| 538 | 20250424 | 123100 | 5571988480 | 18950 | 18950 | 18950 | 18950 | 1 |
| 539 | 20250424 | 123000 | 5571969530 | 18950 | 18940 | 18950 | 18940 | 80 |
| 540 | 20250424 | 122900 | 5570454220 | 18940 | 18940 | 18940 | 18940 | 497 |
| 541 | 20250424 | 122800 | 5561041040 | 18930 | 18940 | 18940 | 18930 | 1050 |
| 542 | 20250424 | 122700 | 5541154540 | 18940 | 18950 | 18950 | 18940 | 399 |
| 543 | 20250424 | 122600 | 5533597360 | 18930 | 18950 | 18950 | 18930 | 654 |
| 544 | 20250424 | 122500 | 5521213990 | 18950 | 18950 | 18950 | 18950 | 93 |
| 545 | 20250424 | 122400 | 5519451640 | 18960 | 18950 | 18960 | 18950 | 568 |
| 546 | 20250424 | 122300 | 5508687430 | 18950 | 18950 | 18950 | 18950 | 124 |
| 547 | 20250424 | 122200 | 5506337630 | 18950 | 18950 | 18950 | 18950 | 1 |
| 548 | 20250424 | 122100 | 5506318680 | 18950 | 18940 | 18950 | 18930 | 509 |
| 549 | 20250424 | 122000 | 5496682720 | 18940 | 18940 | 18950 | 18930 | 97 |
| 550 | 20250424 | 121900 | 5494845020 | 18950 | 18940 | 18950 | 18940 | 482 |
| 551 | 20250424 | 121800 | 5485714850 | 18940 | 18950 | 18950 | 18940 | 88 |
| 552 | 20250424 | 121700 | 5484047400 | 18940 | 18950 | 18950 | 18940 | 143 |
| 553 | 20250424 | 121600 | 5481338880 | 18940 | 18960 | 18960 | 18940 | 29 |
| 554 | 20250424 | 121500 | 5480789290 | 18960 | 18950 | 18960 | 18950 | 297 |
| 555 | 20250424 | 121400 | 5475159790 | 18950 | 18950 | 18960 | 18950 | 251 |
| 556 | 20250424 | 121300 | 5470403230 | 18950 | 18950 | 18950 | 18950 | 81 |
| 557 | 20250424 | 121200 | 5468868280 | 18960 | 18950 | 18960 | 18950 | 92 |
| 558 | 20250424 | 121100 | 5467124510 | 18950 | 18950 | 18950 | 18940 | 128 |
| 559 | 20250424 | 121000 | 5464698940 | 18950 | 18960 | 18960 | 18950 | 410 |
| 560 | 20250424 | 120900 | 5456929040 | 18950 | 18940 | 18950 | 18940 | 102 |
| 561 | 20250424 | 120800 | 5454996190 | 18940 | 18950 | 18950 | 18940 | 123 |
| 562 | 20250424 | 120700 | 5452666550 | 18930 | 18930 | 18950 | 18930 | 29 |
| 563 | 20250424 | 120600 | 5452117440 | 18930 | 18940 | 18940 | 18930 | 25 |
| 564 | 20250424 | 120500 | 5451643990 | 18930 | 18920 | 18930 | 18920 | 31 |
| 565 | 20250424 | 120400 | 5451057280 | 18930 | 18950 | 18950 | 18930 | 2038 |
| 566 | 20250424 | 120300 | 5412458290 | 18960 | 18970 | 18970 | 18960 | 469 |
| 567 | 20250424 | 120200 | 5403563360 | 18970 | 18970 | 18970 | 18970 | 51 |
| 568 | 20250424 | 120100 | 5402595890 | 18960 | 18950 | 18970 | 18950 | 1143 |
| 569 | 20250424 | 120000 | 5380935420 | 18950 | 18950 | 18950 | 18950 | 12 |
| 570 | 20250424 | 115900 | 5380708020 | 18940 | 18940 | 18950 | 18940 | 380 |
| 571 | 20250424 | 115800 | 5373509550 | 18950 | 18960 | 18970 | 18950 | 1183 |
| 572 | 20250424 | 115700 | 5351084560 | 18960 | 18970 | 18970 | 18960 | 122 |
| 573 | 20250424 | 115600 | 5348770380 | 18970 | 18970 | 18970 | 18970 | 123 |
| 574 | 20250424 | 115500 | 5346437070 | 18960 | 18970 | 18970 | 18960 | 321 |
| 575 | 20250424 | 115400 | 5340348860 | 18970 | 18980 | 18980 | 18960 | 1076 |
| 576 | 20250424 | 115300 | 5319940260 | 18980 | 18990 | 19000 | 18980 | 3311 |
| 577 | 20250424 | 115200 | 5257093040 | 18990 | 18990 | 18990 | 18990 | 913 |
| 578 | 20250424 | 115100 | 5239755170 | 18990 | 18990 | 18990 | 18980 | 22 |
| 579 | 20250424 | 115000 | 5239337440 | 18980 | 18990 | 18990 | 18980 | 196 |
| 580 | 20250424 | 114900 | 5235616470 | 18990 | 18990 | 19000 | 18990 | 670 |
| 581 | 20250424 | 114800 | 5222892390 | 18990 | 18990 | 19000 | 18990 | 390 |
| 582 | 20250424 | 114700 | 5215485150 | 18980 | 18990 | 18990 | 18980 | 931 |
| 583 | 20250424 | 114600 | 5197809260 | 19000 | 18990 | 19000 | 18990 | 79 |
| 584 | 20250424 | 114500 | 5196309000 | 19000 | 19000 | 19000 | 18990 | 625 |
| 585 | 20250424 | 114400 | 5184434810 | 19000 | 19030 | 19030 | 19000 | 312 |
| 586 | 20250424 | 114300 | 5178503330 | 19030 | 18990 | 19030 | 18990 | 206 |
| 587 | 20250424 | 114200 | 5174589500 | 19000 | 19020 | 19030 | 19000 | 1825 |
| 588 | 20250424 | 114100 | 5139878770 | 19030 | 19000 | 19030 | 19000 | 1478 |
| 589 | 20250424 | 114000 | 5111765130 | 19010 | 18990 | 19010 | 18990 | 589 |
| 590 | 20250424 | 113900 | 5100571500 | 18990 | 18990 | 19000 | 18980 | 878 |
| 591 | 20250424 | 113800 | 5083891640 | 19000 | 19000 | 19000 | 19000 | 145 |
| 592 | 20250424 | 113700 | 5081136640 | 19000 | 19000 | 19000 | 19000 | 1 |
| 593 | 20250424 | 113600 | 5081117640 | 18970 | 18960 | 18970 | 18960 | 437 |
| 594 | 20250424 | 113500 | 5072831210 | 18960 | 18970 | 18970 | 18960 | 300 |
| 595 | 20250424 | 113400 | 5067141010 | 18970 | 18970 | 18980 | 18970 | 774 |
| 596 | 20250424 | 113300 | 5052457660 | 18980 | 18980 | 18980 | 18980 | 164 |
| 597 | 20250424 | 113200 | 5049344940 | 18970 | 18980 | 18990 | 18970 | 662 |
| 598 | 20250424 | 113100 | 5036780650 | 18980 | 18970 | 18980 | 18970 | 2288 |
| 599 | 20250424 | 113000 | 4993357620 | 18970 | 18970 | 18980 | 18970 | 593 |
| 600 | 20250424 | 112900 | 4982104920 | 18970 | 18970 | 18980 | 18970 | 210 |
| 601 | 20250424 | 112800 | 4978120810 | 18970 | 18970 | 18970 | 18970 | 456 |
| 602 | 20250424 | 112700 | 4969470490 | 18980 | 18970 | 18980 | 18970 | 43 |
| 603 | 20250424 | 112600 | 4968654670 | 18980 | 18960 | 18980 | 18950 | 877 |
| 604 | 20250424 | 112500 | 4952029380 | 18970 | 18970 | 18970 | 18950 | 981 |
| 605 | 20250424 | 112400 | 4933429730 | 18970 | 18970 | 18980 | 18970 | 1280 |
| 606 | 20250424 | 112300 | 4909147500 | 18960 | 18960 | 18960 | 18960 | 431 |
| 607 | 20250424 | 112200 | 4900975740 | 18940 | 18950 | 18960 | 18940 | 799 |
| 608 | 20250424 | 112100 | 4885834560 | 18950 | 18950 | 18960 | 18950 | 428 |
| 609 | 20250424 | 112000 | 4877723910 | 18950 | 18960 | 18960 | 18950 | 13 |
| 610 | 20250424 | 111900 | 4877477450 | 18950 | 18970 | 18970 | 18950 | 907 |
| 611 | 20250424 | 111800 | 4860281220 | 18980 | 18970 | 18980 | 18970 | 570 |
| 612 | 20250424 | 111700 | 4849468210 | 18970 | 18980 | 18980 | 18970 | 410 |
| 613 | 20250424 | 111600 | 4841687150 | 18980 | 18980 | 18985 | 18980 | 154 |
| 614 | 20250424 | 111500 | 4838764110 | 18990 | 19000 | 19000 | 18990 | 837 |
| 615 | 20250424 | 111400 | 4822868345 | 19000 | 19010 | 19010 | 19000 | 266 |
| 616 | 20250424 | 111300 | 4817813775 | 19010 | 19020 | 19020 | 19010 | 321 |
| 617 | 20250424 | 111200 | 4811711415 | 19020 | 19020 | 19020 | 19020 | 3 |
| 618 | 20250424 | 111100 | 4811654355 | 19020 | 19030 | 19030 | 19020 | 431 |
| 619 | 20250424 | 111000 | 4803453095 | 19030 | 19050 | 19060 | 19020 | 2181 |
| 620 | 20250424 | 110900 | 4761929195 | 19050 | 19020 | 19050 | 19020 | 799 |
| 621 | 20250424 | 110800 | 4746718705 | 19020 | 19010 | 19020 | 19000 | 369 |
| 622 | 20250424 | 110700 | 4739701955 | 19000 | 19010 | 19010 | 19000 | 357 |
| 623 | 20250424 | 110600 | 4732916425 | 19010 | 19010 | 19030 | 19010 | 430 |
| 624 | 20250424 | 110500 | 4724739405 | 19020 | 19030 | 19030 | 19010 | 370 |
| 625 | 20250424 | 110400 | 4717701645 | 19040 | 19020 | 19040 | 19020 | 1129 |
| 626 | 20250424 | 110300 | 4696219135 | 19020 | 19000 | 19030 | 19000 | 1075 |
| 627 | 20250424 | 110200 | 4675772345 | 19010 | 19000 | 19010 | 19000 | 66 |
| 628 | 20250424 | 110100 | 4674518185 | 19000 | 19020 | 19020 | 19000 | 3129 |
| 629 | 20250424 | 110000 | 4615062035 | 19010 | 19020 | 19020 | 19010 | 160 |
| 630 | 20250424 | 105900 | 4612019865 | 19020 | 19010 | 19020 | 19010 | 323 |
| 631 | 20250424 | 105800 | 4605878885 | 19020 | 19020 | 19020 | 19010 | 342 |
| 632 | 20250424 | 105700 | 4599374545 | 19010 | 19000 | 19010 | 19000 | 173 |
| 633 | 20250424 | 105600 | 4596086815 | 19000 | 19010 | 19010 | 19000 | 324 |
| 634 | 20250424 | 105500 | 4589928635 | 19010 | 19010 | 19020 | 19000 | 342 |
| 635 | 20250424 | 105400 | 4583427985 | 19010 | 19010 | 19020 | 19010 | 250 |
| 636 | 20250424 | 105300 | 4578673855 | 19020 | 19030 | 19040 | 19010 | 315 |
| 637 | 20250424 | 105200 | 4572682135 | 19010 | 19000 | 19030 | 19000 | 529 |
| 638 | 20250424 | 105100 | 4562620535 | 19010 | 18990 | 19040 | 18990 | 1733 |
| 639 | 20250424 | 105000 | 4529662015 | 18990 | 18990 | 19010 | 18990 | 1233 |
| 640 | 20250424 | 104900 | 4506237185 | 18990 | 19000 | 19000 | 18990 | 531 |
| 641 | 20250424 | 104800 | 4496153095 | 19010 | 19010 | 19010 | 18980 | 1978 |
| 642 | 20250424 | 104700 | 4458587435 | 19010 | 19030 | 19030 | 19010 | 829 |
| 643 | 20250424 | 104600 | 4442819755 | 19030 | 19030 | 19040 | 19030 | 2604 |
| 644 | 20250424 | 104500 | 4393257665 | 19040 | 19030 | 19050 | 19030 | 1271 |
| 645 | 20250424 | 104400 | 4369057555 | 19030 | 19020 | 19030 | 19020 | 629 |
| 646 | 20250424 | 104300 | 4357087935 | 19020 | 19030 | 19040 | 19020 | 386 |
| 647 | 20250424 | 104200 | 4349745635 | 19040 | 19020 | 19040 | 19020 | 407 |
| 648 | 20250424 | 104100 | 4341998995 | 19020 | 19020 | 19030 | 19020 | 523 |
| 649 | 20250424 | 104000 | 4332049705 | 19020 | 19000 | 19020 | 18990 | 836 |
| 650 | 20250424 | 103900 | 4316158035 | 19000 | 18970 | 19010 | 18970 | 3489 |
| 651 | 20250424 | 103800 | 4249881315 | 18960 | 18960 | 18960 | 18960 | 112 |
| 652 | 20250424 | 103700 | 4247757795 | 18950 | 18920 | 18950 | 18920 | 507 |
| 653 | 20250424 | 103600 | 4238156105 | 18920 | 18910 | 18930 | 18900 | 1846 |
| 654 | 20250424 | 103500 | 4203233575 | 18900 | 18910 | 18920 | 18900 | 155 |
| 655 | 20250424 | 103400 | 4200301965 | 18900 | 18900 | 18900 | 18890 | 289 |
| 656 | 20250424 | 103300 | 4194840055 | 18890 | 18880 | 18890 | 18880 | 1249 |
| 657 | 20250424 | 103200 | 4171257755 | 18880 | 18890 | 18900 | 18880 | 1024 |
| 658 | 20250424 | 103100 | 4151914685 | 18880 | 18880 | 18890 | 18850 | 1206 |
| 659 | 20250424 | 103000 | 4129158125 | 18890 | 18880 | 18900 | 18880 | 212 |
| 660 | 20250424 | 102900 | 4125153205 | 18890 | 18880 | 18900 | 18880 | 766 |
| 661 | 20250424 | 102800 | 4110679855 | 18890 | 18870 | 18890 | 18870 | 371 |
| 662 | 20250424 | 102700 | 4103675345 | 18850 | 18880 | 18880 | 18850 | 1132 |
| 663 | 20250424 | 102600 | 4082322885 | 18880 | 18850 | 18880 | 18850 | 445 |
| 664 | 20250424 | 102500 | 4073931095 | 18850 | 18860 | 18870 | 18850 | 1041 |
| 665 | 20250424 | 102400 | 4054299385 | 18860 | 18870 | 18870 | 18860 | 810 |
| 666 | 20250424 | 102300 | 4039022425 | 18870 | 18860 | 18870 | 18840 | 746 |
| 667 | 20250424 | 102200 | 4024955785 | 18860 | 18860 | 18860 | 18840 | 2212 |
| 668 | 20250424 | 102100 | 3983262015 | 18850 | 18860 | 18860 | 18850 | 1631 |
| 669 | 20250424 | 102000 | 3952510255 | 18850 | 18860 | 18870 | 18850 | 1257 |
| 670 | 20250424 | 101900 | 3928809315 | 18860 | 18860 | 18870 | 18860 | 2132 |
| 671 | 20250424 | 101800 | 3888599685 | 18860 | 18870 | 18870 | 18860 | 1668 |
| 672 | 20250424 | 101700 | 3857139885 | 18870 | 18900 | 18900 | 18870 | 1169 |
| 673 | 20250424 | 101600 | 3835077495 | 18900 | 18910 | 18910 | 18870 | 675 |
| 674 | 20250424 | 101500 | 3822330245 | 18910 | 18880 | 18910 | 18870 | 1201 |
| 675 | 20250424 | 101400 | 3799647855 | 18870 | 18860 | 18870 | 18860 | 2233 |
| 676 | 20250424 | 101300 | 3757524565 | 18870 | 18880 | 18890 | 18860 | 2820 |
| 677 | 20250424 | 101200 | 3704313275 | 18880 | 18890 | 18910 | 18880 | 1719 |
| 678 | 20250424 | 101100 | 3671850605 | 18890 | 18910 | 18920 | 18890 | 2370 |
| 679 | 20250424 | 101000 | 3627048265 | 18910 | 18930 | 18930 | 18910 | 501 |
| 680 | 20250424 | 100900 | 3617573245 | 18920 | 18930 | 18940 | 18900 | 268 |
| 681 | 20250424 | 100800 | 3612503935 | 18930 | 18910 | 18930 | 18900 | 2035 |
| 682 | 20250424 | 100700 | 3574027135 | 18910 | 18920 | 18920 | 18910 | 994 |
| 683 | 20250424 | 100600 | 3555230465 | 18920 | 18930 | 18930 | 18910 | 1997 |
| 684 | 20250424 | 100500 | 3517456765 | 18930 | 18920 | 18930 | 18920 | 931 |
| 685 | 20250424 | 100400 | 3499839605 | 18920 | 18930 | 18930 | 18920 | 1393 |
| 686 | 20250424 | 100300 | 3473473295 | 18940 | 18930 | 18940 | 18920 | 341 |
| 687 | 20250424 | 100200 | 3467020185 | 18940 | 18920 | 18940 | 18910 | 398 |
| 688 | 20250424 | 100100 | 3459490285 | 18920 | 18900 | 18930 | 18900 | 1740 |
| 689 | 20250424 | 100000 | 3426598525 | 18920 | 18920 | 18920 | 18900 | 3830 |
| 690 | 20250424 | 095900 | 3354173965 | 18910 | 18930 | 18930 | 18910 | 3117 |
| 691 | 20250424 | 095800 | 3295212935 | 18920 | 18960 | 18960 | 18920 | 1780 |
| 692 | 20250424 | 095700 | 3261498335 | 18960 | 18970 | 18970 | 18950 | 659 |
| 693 | 20250424 | 095600 | 3249004770 | 18960 | 18980 | 18985 | 18960 | 1710 |
| 694 | 20250424 | 095500 | 3216566190 | 18980 | 19010 | 19010 | 18980 | 1703 |
| 695 | 20250424 | 095400 | 3184227060 | 19020 | 19020 | 19020 | 19010 | 239 |
| 696 | 20250424 | 095300 | 3179683470 | 19010 | 19010 | 19030 | 18990 | 728 |
| 697 | 20250424 | 095200 | 3165839920 | 19010 | 19000 | 19010 | 19000 | 1592 |
| 698 | 20250424 | 095100 | 3135591700 | 19000 | 19010 | 19010 | 19000 | 1934 |
| 699 | 20250424 | 095000 | 3098838760 | 19010 | 19010 | 19010 | 19000 | 464 |
| 700 | 20250424 | 094900 | 3090022670 | 19010 | 19000 | 19010 | 19000 | 691 |
| 701 | 20250424 | 094800 | 3076890920 | 19010 | 19010 | 19020 | 19000 | 2537 |
| 702 | 20250424 | 094700 | 3028664070 | 19020 | 19020 | 19020 | 19010 | 372 |
| 703 | 20250424 | 094600 | 3021590340 | 19010 | 19010 | 19020 | 19010 | 962 |
| 704 | 20250424 | 094500 | 3003295600 | 19020 | 19030 | 19030 | 19020 | 465 |
| 705 | 20250424 | 094400 | 2994451110 | 19030 | 19050 | 19050 | 19020 | 391 |
| 706 | 20250424 | 094300 | 2987008840 | 19050 | 19040 | 19050 | 19030 | 438 |
| 707 | 20250424 | 094200 | 2978670760 | 19040 | 19030 | 19040 | 19030 | 391 |
| 708 | 20250424 | 094100 | 2971229850 | 19030 | 19020 | 19030 | 19010 | 784 |
| 709 | 20250424 | 094000 | 2956317110 | 19020 | 19020 | 19030 | 19010 | 326 |
| 710 | 20250424 | 093900 | 2950117060 | 19020 | 19020 | 19030 | 19010 | 1002 |
| 711 | 20250424 | 093800 | 2931058720 | 19020 | 19030 | 19040 | 19000 | 3348 |
| 712 | 20250424 | 093700 | 2867383970 | 19030 | 19060 | 19070 | 19030 | 2629 |
| 713 | 20250424 | 093600 | 2817291360 | 19040 | 19110 | 19130 | 19040 | 8842 |
| 714 | 20250424 | 093500 | 2648466290 | 19120 | 19120 | 19130 | 19110 | 1797 |
| 715 | 20250424 | 093400 | 2614109370 | 19120 | 19120 | 19140 | 19100 | 3794 |
| 716 | 20250424 | 093300 | 2541577540 | 19130 | 19110 | 19140 | 19100 | 4987 |
| 717 | 20250424 | 093200 | 2446257910 | 19120 | 19120 | 19140 | 19100 | 4655 |
| 718 | 20250424 | 093100 | 2357262170 | 19100 | 19110 | 19130 | 19090 | 8370 |
| 719 | 20250424 | 093000 | 2197288650 | 19120 | 19070 | 19120 | 19070 | 4942 |
| 720 | 20250424 | 092900 | 2102919580 | 19080 | 19060 | 19080 | 19040 | 2151 |
| 721 | 20250424 | 092800 | 2061913010 | 19050 | 19040 | 19060 | 19020 | 3102 |
| 722 | 20250424 | 092700 | 2002844260 | 19050 | 19050 | 19070 | 19030 | 3438 |
| 723 | 20250424 | 092600 | 1937341540 | 19070 | 19050 | 19070 | 19030 | 4167 |
| 724 | 20250424 | 092500 | 1857956470 | 19040 | 19040 | 19060 | 19010 | 2034 |
| 725 | 20250424 | 092400 | 1819228080 | 19040 | 19040 | 19040 | 19010 | 1169 |
| 726 | 20250424 | 092300 | 1796990230 | 19010 | 19040 | 19040 | 19010 | 5825 |
| 727 | 20250424 | 092200 | 1686140650 | 19030 | 19000 | 19030 | 18990 | 2328 |
| 728 | 20250424 | 092100 | 1641893410 | 19010 | 19030 | 19030 | 19000 | 1796 |
| 729 | 20250424 | 092000 | 1607751000 | 19030 | 19070 | 19070 | 19030 | 1187 |
| 730 | 20250424 | 091900 | 1585140730 | 19080 | 19040 | 19110 | 19040 | 3579 |
| 731 | 20250424 | 091800 | 1516873380 | 19010 | 19000 | 19030 | 18990 | 1458 |
| 732 | 20250424 | 091700 | 1489155330 | 19000 | 19000 | 19010 | 19000 | 1941 |
| 733 | 20250424 | 091600 | 1452262930 | 19000 | 19000 | 19020 | 19000 | 1200 |
| 734 | 20250424 | 091500 | 1429453550 | 19020 | 18980 | 19020 | 18970 | 4747 |
| 735 | 20250424 | 091400 | 1339314920 | 18980 | 18970 | 18990 | 18960 | 1720 |
| 736 | 20250424 | 091300 | 1306678590 | 18940 | 18870 | 18980 | 18850 | 7604 |
| 737 | 20250424 | 091200 | 1162839390 | 18850 | 18830 | 18870 | 18820 | 2962 |
| 738 | 20250424 | 091100 | 1107050350 | 18830 | 18860 | 18860 | 18830 | 3666 |
| 739 | 20250424 | 091000 | 1037957540 | 18860 | 18890 | 18890 | 18860 | 2761 |
| 740 | 20250424 | 090900 | 985848620 | 18890 | 18890 | 18910 | 18880 | 3949 |
| 741 | 20250424 | 090800 | 911248880 | 18880 | 18960 | 18960 | 18800 | 9033 |
| 742 | 20250424 | 090700 | 740641120 | 18940 | 18980 | 18980 | 18920 | 5547 |
| 743 | 20250424 | 090600 | 635561360 | 18990 | 19010 | 19010 | 18950 | 5520 |
| 744 | 20250424 | 090500 | 530784090 | 19020 | 19050 | 19050 | 19010 | 4708 |
| 745 | 20250424 | 090400 | 441221540 | 19050 | 19050 | 19060 | 19030 | 2066 |
| 746 | 20250424 | 090300 | 401868960 | 19060 | 19010 | 19060 | 19000 | 1939 |
| 747 | 20250424 | 090200 | 364989450 | 19020 | 19090 | 19100 | 19000 | 4849 |
| 748 | 20250424 | 090100 | 272630980 | 19100 | 19090 | 19100 | 19090 | 1487 |
| 749 | 20250424 | 090000 | 244240750 | 19120 | 19150 | 19160 | 19050 | 12776 |