KissMeData/466910/min/candle-20231214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231214	213400	890689934	1899	1899	1899	1899	15845
3	20231214	213300	890689934	1899	1899	1899	1899	0
4	20231214	213200	890689934	1899	1899	1899	1899	0
5	20231214	213100	890689934	1899	1899	1899	1899	0
6	20231214	213000	890689934	1899	1899	1899	1899	0
7	20231214	212900	890689934	1899	1899	1899	1899	0
8	20231214	212800	890689934	1899	1899	1899	1899	0
9	20231214	212700	890689934	1899	1899	1899	1899	0
10	20231214	212600	890689934	1899	1899	1899	1899	0
11	20231214	212500	890689934	1899	1899	1899	1899	0
12	20231214	212400	890689934	1899	1899	1899	1899	0
13	20231214	212300	890689934	1899	1899	1899	1899	0
14	20231214	212200	890689934	1899	1899	1899	1899	0
15	20231214	212100	890689934	1899	1899	1899	1899	0
16	20231214	212000	890689934	1899	1899	1899	1899	0
17	20231214	211900	890689934	1899	1899	1899	1899	0
18	20231214	211800	890689934	1899	1899	1899	1899	0
19	20231214	211700	890689934	1899	1899	1899	1899	0
20	20231214	211600	890689934	1899	1899	1899	1899	0
21	20231214	211500	890689934	1899	1899	1899	1899	0
22	20231214	211400	890689934	1899	1899	1899	1899	0
23	20231214	211300	890689934	1899	1899	1899	1899	0
24	20231214	211200	890689934	1899	1899	1899	1899	0
25	20231214	211100	890689934	1899	1899	1899	1899	0
26	20231214	211000	890689934	1899	1899	1899	1899	0
27	20231214	210900	890689934	1899	1899	1899	1899	0
28	20231214	210800	890689934	1899	1899	1899	1899	0
29	20231214	210700	890689934	1899	1899	1899	1899	0
30	20231214	210600	890689934	1899	1899	1899	1899	0
31	20231214	210500	890689934	1899	1899	1899	1899	0
32	20231214	210400	890689934	1899	1899	1899	1899	15845
33	20231214	210300	890689934	1899	1899	1899	1899	0
34	20231214	210200	890689934	1899	1899	1899	1899	0
35	20231214	210100	890689934	1899	1899	1899	1899	0
36	20231214	210000	890689934	1899	1899	1899	1899	0
37	20231214	205900	890689934	1899	1899	1899	1899	0
38	20231214	205800	890689934	1899	1899	1899	1899	0
39	20231214	205700	890689934	1899	1899	1899	1899	0
40	20231214	205600	890689934	1899	1899	1899	1899	0
41	20231214	205500	890689934	1899	1899	1899	1899	0
42	20231214	205400	890689934	1899	1899	1899	1899	0
43	20231214	205300	890689934	1899	1899	1899	1899	0
44	20231214	205200	890689934	1899	1899	1899	1899	0
45	20231214	205100	890689934	1899	1899	1899	1899	0
46	20231214	205000	890689934	1899	1899	1899	1899	0
47	20231214	204900	890689934	1899	1899	1899	1899	0
48	20231214	204800	890689934	1899	1899	1899	1899	0
49	20231214	204700	890689934	1899	1899	1899	1899	0
50	20231214	204600	890689934	1899	1899	1899	1899	0
51	20231214	204500	890689934	1899	1899	1899	1899	0
52	20231214	204400	890689934	1899	1899	1899	1899	0
53	20231214	204300	890689934	1899	1899	1899	1899	0
54	20231214	204200	890689934	1899	1899	1899	1899	0
55	20231214	204100	890689934	1899	1899	1899	1899	0
56	20231214	204000	890689934	1899	1899	1899	1899	0
57	20231214	203900	890689934	1899	1899	1899	1899	0
58	20231214	203800	890689934	1899	1899	1899	1899	0
59	20231214	203700	890689934	1899	1899	1899	1899	0
60	20231214	203600	890689934	1899	1899	1899	1899	0
61	20231214	203500	890689934	1899	1899	1899	1899	0
62	20231214	203400	890689934	1899	1899	1899	1899	15845
63	20231214	203300	890689934	1899	1899	1899	1899	0
64	20231214	203200	890689934	1899	1899	1899	1899	0
65	20231214	203100	890689934	1899	1899	1899	1899	0
66	20231214	203000	890689934	1899	1899	1899	1899	0
67	20231214	202900	890689934	1899	1899	1899	1899	0
68	20231214	202800	890689934	1899	1899	1899	1899	0
69	20231214	202700	890689934	1899	1899	1899	1899	0
70	20231214	202600	890689934	1899	1899	1899	1899	0
71	20231214	202500	890689934	1899	1899	1899	1899	0
72	20231214	202400	890689934	1899	1899	1899	1899	0
73	20231214	202300	890689934	1899	1899	1899	1899	0
74	20231214	202200	890689934	1899	1899	1899	1899	0
75	20231214	202100	890689934	1899	1899	1899	1899	0
76	20231214	202000	890689934	1899	1899	1899	1899	0
77	20231214	201900	890689934	1899	1899	1899	1899	0
78	20231214	201800	890689934	1899	1899	1899	1899	0
79	20231214	201700	890689934	1899	1899	1899	1899	0
80	20231214	201600	890689934	1899	1899	1899	1899	0
81	20231214	201500	890689934	1899	1899	1899	1899	0
82	20231214	201400	890689934	1899	1899	1899	1899	0
83	20231214	201300	890689934	1899	1899	1899	1899	0
84	20231214	201200	890689934	1899	1899	1899	1899	0
85	20231214	201100	890689934	1899	1899	1899	1899	0
86	20231214	201000	890689934	1899	1899	1899	1899	0
87	20231214	200900	890689934	1899	1899	1899	1899	0
88	20231214	200800	890689934	1899	1899	1899	1899	0
89	20231214	200700	890689934	1899	1899	1899	1899	0
90	20231214	200600	890689934	1899	1899	1899	1899	0
91	20231214	200500	890689934	1899	1899	1899	1899	0
92	20231214	200400	890689934	1899	1899	1899	1899	15845
93	20231214	200300	890689934	1899	1899	1899	1899	0
94	20231214	200200	890689934	1899	1899	1899	1899	0
95	20231214	200100	890689934	1899	1899	1899	1899	0
96	20231214	200000	890689934	1899	1899	1899	1899	0
97	20231214	195900	890689934	1899	1899	1899	1899	0
98	20231214	195800	890689934	1899	1899	1899	1899	0
99	20231214	195700	890689934	1899	1899	1899	1899	0
100	20231214	195600	890689934	1899	1899	1899	1899	0
101	20231214	195500	890689934	1899	1899	1899	1899	0
102	20231214	195400	890689934	1899	1899	1899	1899	0
103	20231214	195300	890689934	1899	1899	1899	1899	0
104	20231214	195200	890689934	1899	1899	1899	1899	0
105	20231214	195100	890689934	1899	1899	1899	1899	0
106	20231214	195000	890689934	1899	1899	1899	1899	0
107	20231214	194900	890689934	1899	1899	1899	1899	0
108	20231214	194800	890689934	1899	1899	1899	1899	0
109	20231214	194700	890689934	1899	1899	1899	1899	0
110	20231214	194600	890689934	1899	1899	1899	1899	0
111	20231214	194500	890689934	1899	1899	1899	1899	0
112	20231214	194400	890689934	1899	1899	1899	1899	0
113	20231214	194300	890689934	1899	1899	1899	1899	0
114	20231214	194200	890689934	1899	1899	1899	1899	0
115	20231214	194100	890689934	1899	1899	1899	1899	0
116	20231214	194000	890689934	1899	1899	1899	1899	0
117	20231214	193900	890689934	1899	1899	1899	1899	0
118	20231214	193800	890689934	1899	1899	1899	1899	0
119	20231214	193700	890689934	1899	1899	1899	1899	0
120	20231214	193600	890689934	1899	1899	1899	1899	0
121	20231214	193500	890689934	1899	1899	1899	1899	0
122	20231214	193400	890689934	1899	1899	1899	1899	15845
123	20231214	193300	890689934	1899	1899	1899	1899	0
124	20231214	193200	890689934	1899	1899	1899	1899	0
125	20231214	193100	890689934	1899	1899	1899	1899	0
126	20231214	193000	890689934	1899	1899	1899	1899	0
127	20231214	192900	890689934	1899	1899	1899	1899	0
128	20231214	192800	890689934	1899	1899	1899	1899	0
129	20231214	192700	890689934	1899	1899	1899	1899	0
130	20231214	192600	890689934	1899	1899	1899	1899	0
131	20231214	192500	890689934	1899	1899	1899	1899	0
132	20231214	192400	890689934	1899	1899	1899	1899	0
133	20231214	192300	890689934	1899	1899	1899	1899	0
134	20231214	192200	890689934	1899	1899	1899	1899	0
135	20231214	192100	890689934	1899	1899	1899	1899	0
136	20231214	192000	890689934	1899	1899	1899	1899	0
137	20231214	191900	890689934	1899	1899	1899	1899	0
138	20231214	191800	890689934	1899	1899	1899	1899	0
139	20231214	191700	890689934	1899	1899	1899	1899	0
140	20231214	191600	890689934	1899	1899	1899	1899	0
141	20231214	191500	890689934	1899	1899	1899	1899	0
142	20231214	191400	890689934	1899	1899	1899	1899	0
143	20231214	191300	890689934	1899	1899	1899	1899	0
144	20231214	191200	890689934	1899	1899	1899	1899	0
145	20231214	191100	890689934	1899	1899	1899	1899	0
146	20231214	191000	890689934	1899	1899	1899	1899	0
147	20231214	190900	890689934	1899	1899	1899	1899	0
148	20231214	190800	890689934	1899	1899	1899	1899	0
149	20231214	190700	890689934	1899	1899	1899	1899	0
150	20231214	190600	890689934	1899	1899	1899	1899	0
151	20231214	190500	890689934	1899	1899	1899	1899	0
152	20231214	190400	890689934	1899	1899	1899	1899	15845
153	20231214	190300	890689934	1899	1899	1899	1899	0
154	20231214	190200	890689934	1899	1899	1899	1899	0
155	20231214	190100	890689934	1899	1899	1899	1899	0
156	20231214	190000	890689934	1899	1899	1899	1899	0
157	20231214	185900	890689934	1899	1899	1899	1899	0
158	20231214	185800	890689934	1899	1899	1899	1899	0
159	20231214	185700	890689934	1899	1899	1899	1899	0
160	20231214	185600	890689934	1899	1899	1899	1899	0
161	20231214	185500	890689934	1899	1899	1899	1899	0
162	20231214	185400	890689934	1899	1899	1899	1899	0
163	20231214	185300	890689934	1899	1899	1899	1899	0
164	20231214	185200	890689934	1899	1899	1899	1899	0
165	20231214	185100	890689934	1899	1899	1899	1899	0
166	20231214	185000	890689934	1899	1899	1899	1899	0
167	20231214	184900	890689934	1899	1899	1899	1899	0
168	20231214	184800	890689934	1899	1899	1899	1899	0
169	20231214	184700	890689934	1899	1899	1899	1899	0
170	20231214	184600	890689934	1899	1899	1899	1899	0
171	20231214	184500	890689934	1899	1899	1899	1899	0
172	20231214	184400	890689934	1899	1899	1899	1899	0
173	20231214	184300	890689934	1899	1899	1899	1899	0
174	20231214	184200	890689934	1899	1899	1899	1899	0
175	20231214	184100	890689934	1899	1899	1899	1899	0
176	20231214	184000	890689934	1899	1899	1899	1899	0
177	20231214	183900	890689934	1899	1899	1899	1899	0
178	20231214	183800	890689934	1899	1899	1899	1899	0
179	20231214	183700	890689934	1899	1899	1899	1899	0
180	20231214	183600	890689934	1899	1899	1899	1899	0
181	20231214	183500	890689934	1899	1899	1899	1899	0
182	20231214	183400	890689934	1899	1899	1899	1899	15845
183	20231214	183300	890689934	1899	1899	1899	1899	0
184	20231214	183200	890689934	1899	1899	1899	1899	0
185	20231214	183100	890689934	1899	1899	1899	1899	0
186	20231214	183000	890689934	1899	1899	1899	1899	0
187	20231214	182900	890689934	1899	1899	1899	1899	0
188	20231214	182800	890689934	1899	1899	1899	1899	0
189	20231214	182700	890689934	1899	1899	1899	1899	0
190	20231214	182600	890689934	1899	1899	1899	1899	0
191	20231214	182500	890689934	1899	1899	1899	1899	0
192	20231214	182400	890689934	1899	1899	1899	1899	0
193	20231214	182300	890689934	1899	1899	1899	1899	0
194	20231214	182200	890689934	1899	1899	1899	1899	0
195	20231214	182100	890689934	1899	1899	1899	1899	0
196	20231214	182000	890689934	1899	1899	1899	1899	0
197	20231214	181900	890689934	1899	1899	1899	1899	0
198	20231214	181800	890689934	1899	1899	1899	1899	0
199	20231214	181700	890689934	1899	1899	1899	1899	0
200	20231214	181600	890689934	1899	1899	1899	1899	0
201	20231214	181500	890689934	1899	1899	1899	1899	0
202	20231214	181400	890689934	1899	1899	1899	1899	0
203	20231214	181300	890689934	1899	1899	1899	1899	0
204	20231214	181200	890689934	1899	1899	1899	1899	0
205	20231214	181100	890689934	1899	1899	1899	1899	0
206	20231214	181000	890689934	1899	1899	1899	1899	0
207	20231214	180900	890689934	1899	1899	1899	1899	0
208	20231214	180800	890689934	1899	1899	1899	1899	0
209	20231214	180700	890689934	1899	1899	1899	1899	0
210	20231214	180600	890689934	1899	1899	1899	1899	0
211	20231214	180500	890689934	1899	1899	1899	1899	0
212	20231214	180400	890689934	1899	1899	1899	1899	15845
213	20231214	180300	890689934	1899	1899	1899	1899	0
214	20231214	180200	890689934	1899	1899	1899	1899	0
215	20231214	180100	890689934	1899	1899	1899	1899	0
216	20231214	180000	890689934	1899	1899	1899	1899	0
217	20231214	175900	890689934	1899	1899	1899	1899	0
218	20231214	175800	890689934	1899	1899	1899	1899	0
219	20231214	175700	890689934	1899	1899	1899	1899	0
220	20231214	175600	890689934	1899	1899	1899	1899	0
221	20231214	175500	890689934	1899	1899	1899	1899	0
222	20231214	175400	890689934	1899	1899	1899	1899	0
223	20231214	175300	890689934	1899	1899	1899	1899	0
224	20231214	175200	890689934	1899	1899	1899	1899	0
225	20231214	175100	890689934	1899	1899	1899	1899	0
226	20231214	175000	890689934	1899	1899	1899	1899	0
227	20231214	174900	890689934	1899	1899	1899	1899	0
228	20231214	174800	890689934	1899	1899	1899	1899	0
229	20231214	174700	890689934	1899	1899	1899	1899	0
230	20231214	174600	890689934	1899	1899	1899	1899	0
231	20231214	174500	890689934	1899	1899	1899	1899	0
232	20231214	174400	890689934	1899	1899	1899	1899	0
233	20231214	174300	890689934	1899	1899	1899	1899	0
234	20231214	174200	890689934	1899	1899	1899	1899	0
235	20231214	174100	890689934	1899	1899	1899	1899	0
236	20231214	174000	890689934	1899	1899	1899	1899	0
237	20231214	173900	890689934	1899	1899	1899	1899	0
238	20231214	173800	890689934	1899	1899	1899	1899	0
239	20231214	173700	890689934	1899	1899	1899	1899	0
240	20231214	173600	890689934	1899	1899	1899	1899	0
241	20231214	173500	890689934	1899	1899	1899	1899	0
242	20231214	173400	890689934	1899	1899	1899	1899	15845
243	20231214	173300	890689934	1899	1899	1899	1899	0
244	20231214	173200	890689934	1899	1899	1899	1899	0
245	20231214	173100	890689934	1899	1899	1899	1899	0
246	20231214	173000	890689934	1899	1899	1899	1899	0
247	20231214	172900	890689934	1899	1899	1899	1899	0
248	20231214	172800	890689934	1899	1899	1899	1899	0
249	20231214	172700	890689934	1899	1899	1899	1899	0
250	20231214	172600	890689934	1899	1899	1899	1899	0
251	20231214	172500	890689934	1899	1899	1899	1899	0
252	20231214	172400	890689934	1899	1899	1899	1899	0
253	20231214	172300	890689934	1899	1899	1899	1899	0
254	20231214	172200	890689934	1899	1899	1899	1899	0
255	20231214	172100	890689934	1899	1899	1899	1899	0
256	20231214	172000	890689934	1899	1899	1899	1899	0
257	20231214	171900	890689934	1899	1899	1899	1899	0
258	20231214	171800	890689934	1899	1899	1899	1899	0
259	20231214	171700	890689934	1899	1899	1899	1899	0
260	20231214	171600	890689934	1899	1899	1899	1899	0
261	20231214	171500	890689934	1899	1899	1899	1899	0
262	20231214	171400	890689934	1899	1899	1899	1899	0
263	20231214	171300	890689934	1899	1899	1899	1899	0
264	20231214	171200	890689934	1899	1899	1899	1899	0
265	20231214	171100	890689934	1899	1899	1899	1899	0
266	20231214	171000	890689934	1899	1899	1899	1899	0
267	20231214	170900	890689934	1899	1899	1899	1899	0
268	20231214	170800	890689934	1899	1899	1899	1899	0
269	20231214	170700	890689934	1899	1899	1899	1899	0
270	20231214	170600	890689934	1899	1899	1899	1899	0
271	20231214	170500	890689934	1899	1899	1899	1899	0
272	20231214	170400	890689934	1899	1899	1899	1899	15845
273	20231214	170300	890689934	1899	1899	1899	1899	0
274	20231214	170200	890689934	1899	1899	1899	1899	0
275	20231214	170100	890689934	1899	1899	1899	1899	0
276	20231214	170000	890689934	1899	1899	1899	1899	0
277	20231214	165900	890689934	1899	1899	1899	1899	0
278	20231214	165800	890689934	1899	1899	1899	1899	0
279	20231214	165700	890689934	1899	1899	1899	1899	0
280	20231214	165600	890689934	1899	1899	1899	1899	0
281	20231214	165500	890689934	1899	1899	1899	1899	0
282	20231214	165400	890689934	1899	1899	1899	1899	0
283	20231214	165300	890689934	1899	1899	1899	1899	0
284	20231214	165200	890689934	1899	1899	1899	1899	0
285	20231214	165100	890689934	1899	1899	1899	1899	0
286	20231214	165000	890689934	1899	1899	1899	1899	0
287	20231214	164900	890689934	1899	1899	1899	1899	0
288	20231214	164800	890689934	1899	1899	1899	1899	0
289	20231214	164700	890689934	1899	1899	1899	1899	0
290	20231214	164600	890689934	1899	1899	1899	1899	0
291	20231214	164500	890689934	1899	1899	1899	1899	0
292	20231214	164400	890689934	1899	1899	1899	1899	0
293	20231214	164300	890689934	1899	1899	1899	1899	0
294	20231214	164200	890689934	1899	1899	1899	1899	0
295	20231214	164100	890689934	1899	1899	1899	1899	0
296	20231214	164000	890689934	1899	1899	1899	1899	0
297	20231214	163900	890689934	1899	1899	1899	1899	0
298	20231214	163800	890689934	1899	1899	1899	1899	0
299	20231214	163700	890689934	1899	1899	1899	1899	0
300	20231214	163600	890689934	1899	1899	1899	1899	0
301	20231214	163500	890689934	1899	1899	1899	1899	0
302	20231214	163400	890689934	1899	1899	1899	1899	15845
303	20231214	163300	890689934	1899	1899	1899	1899	0
304	20231214	163200	890689934	1899	1899	1899	1899	0
305	20231214	163100	890689934	1899	1899	1899	1899	0
306	20231214	163000	890689934	1899	1899	1899	1899	0
307	20231214	162900	890689934	1899	1899	1899	1899	0
308	20231214	162800	890689934	1899	1899	1899	1899	0
309	20231214	162700	890689934	1899	1899	1899	1899	0
310	20231214	162600	890689934	1899	1899	1899	1899	0
311	20231214	162500	890689934	1899	1899	1899	1899	0
312	20231214	162400	890689934	1899	1899	1899	1899	0
313	20231214	162300	890689934	1899	1899	1899	1899	0
314	20231214	162200	890689934	1899	1899	1899	1899	0
315	20231214	162100	890689934	1899	1899	1899	1899	0
316	20231214	162000	890689934	1899	1899	1899	1899	0
317	20231214	161900	890689934	1899	1899	1899	1899	0
318	20231214	161800	890689934	1899	1899	1899	1899	0
319	20231214	161700	890689934	1899	1899	1899	1899	0
320	20231214	161600	890689934	1899	1899	1899	1899	0
321	20231214	161500	890689934	1899	1899	1899	1899	0
322	20231214	161400	890689934	1899	1899	1899	1899	0
323	20231214	161300	890689934	1899	1899	1899	1899	0
324	20231214	161200	890689934	1899	1899	1899	1899	0
325	20231214	161100	890689934	1899	1899	1899	1899	0
326	20231214	161000	890689934	1899	1899	1899	1899	0
327	20231214	160900	890689934	1899	1899	1899	1899	0
328	20231214	160800	890689934	1899	1899	1899	1899	0
329	20231214	160700	890689934	1899	1899	1899	1899	0
330	20231214	160600	890689934	1899	1899	1899	1899	0
331	20231214	160500	890689934	1899	1899	1899	1899	0
332	20231214	160400	890689934	1899	1899	1899	1899	15845
333	20231214	160300	890689934	1899	1899	1899	1899	0
334	20231214	160200	890689934	1899	1899	1899	1899	0
335	20231214	160100	890689934	1899	1899	1899	1899	0
336	20231214	160000	890689934	1899	1899	1899	1899	0
337	20231214	155900	890689934	1899	1899	1899	1899	0
338	20231214	155800	890689934	1899	1899	1899	1899	0
339	20231214	155700	890689934	1899	1899	1899	1899	0
340	20231214	155600	890689934	1899	1899	1899	1899	0
341	20231214	155500	890689934	1899	1899	1899	1899	0
342	20231214	155400	890689934	1899	1899	1899	1899	0
343	20231214	155300	890689934	1899	1899	1899	1899	0
344	20231214	155200	890689934	1899	1899	1899	1899	0
345	20231214	155100	890689934	1899	1899	1899	1899	0
346	20231214	155000	890689934	1899	1899	1899	1899	0
347	20231214	154900	890689934	1899	1899	1899	1899	0
348	20231214	154800	890689934	1899	1899	1899	1899	0
349	20231214	154700	890689934	1899	1899	1899	1899	0
350	20231214	154600	890689934	1899	1899	1899	1899	0
351	20231214	154500	890689934	1899	1899	1899	1899	0
352	20231214	154400	890689934	1899	1899	1899	1899	0
353	20231214	154300	890689934	1899	1899	1899	1899	0
354	20231214	154200	890689934	1899	1899	1899	1899	0
355	20231214	154100	890689934	1899	1899	1899	1899	0
356	20231214	154000	890689934	1899	1899	1899	1899	0
357	20231214	153900	890689934	1899	1899	1899	1899	0
358	20231214	153800	890689934	1899	1899	1899	1899	0
359	20231214	153700	890689934	1899	1899	1899	1899	0
360	20231214	153600	890689934	1899	1899	1899	1899	0
361	20231214	153500	890689934	1899	1899	1899	1899	0
362	20231214	153400	890689934	1899	1899	1899	1899	15845
363	20231214	153300	890689934	1899	1899	1899	1899	0
364	20231214	153200	890689934	1899	1899	1899	1899	0
365	20231214	153100	890689934	1899	1899	1899	1899	0
366	20231214	153000	890689934	1899	1899	1899	1899	15845
367	20231214	152900	860600279	1896	1896	1896	1896	0
368	20231214	152800	860600279	1896	1896	1896	1896	0
369	20231214	152700	860600279	1896	1896	1896	1896	0
370	20231214	152600	860600279	1896	1896	1896	1896	0
371	20231214	152500	860600279	1896	1896	1896	1896	0
372	20231214	152400	860600279	1896	1896	1896	1896	0
373	20231214	152300	860600279	1896	1896	1896	1896	0
374	20231214	152200	860600279	1896	1896	1896	1896	0
375	20231214	152100	860600279	1896	1896	1896	1896	0
376	20231214	152000	860600279	1896	1896	1896	1896	0
377	20231214	151900	860600279	1896	1897	1904	1890	15951
378	20231214	151800	830267091	1896	1945	1946	1894	12401
379	20231214	151700	806515050	1946	1886	2020	1886	195953
380	20231214	151600	422239079	1885	1885	1885	1885	3335
381	20231214	151500	415952604	1885	1885	1885	1885	500
382	20231214	151400	415010104	1885	1885	1885	1885	0
383	20231214	151300	415010104	1885	1885	1885	1885	66
384	20231214	151200	414885694	1885	1882	1885	1879	20001
385	20231214	151100	377299349	1882	1882	1885	1882	106
386	20231214	151000	377099854	1882	1882	1882	1882	51
387	20231214	150900	377003872	1882	1885	1885	1882	8
388	20231214	150800	376988798	1885	1884	1885	1884	645
389	20231214	150700	375772991	1884	1884	1884	1884	2
390	20231214	150600	375769223	1880	1880	1880	1880	16
391	20231214	150500	375739143	1880	1880	1880	1880	274
392	20231214	150400	375224023	1879	1879	1879	1879	0
393	20231214	150300	375224023	1879	1879	1879	1879	1860
394	20231214	150200	371729083	1880	1880	1880	1880	541
395	20231214	150100	370712003	1882	1884	1884	1882	3006
396	20231214	150000	365053294	1884	1885	1885	1884	563
397	20231214	145900	363992539	1885	1885	1885	1885	190
398	20231214	145800	363634389	1885	1885	1885	1885	46
399	20231214	145700	363547679	1885	1885	1885	1885	0
400	20231214	145600	363547679	1885	1885	1885	1885	500
401	20231214	145500	362605179	1885	1885	1885	1885	10
402	20231214	145400	362586329	1885	1883	1885	1883	291
403	20231214	145300	362038194	1882	1882	1882	1882	0
404	20231214	145200	362038194	1882	1885	1885	1882	406
405	20231214	145100	361272926	1885	1885	1885	1885	0
406	20231214	145000	361272926	1885	1884	1885	1884	3271
407	20231214	144900	355109542	1884	1882	1884	1882	108
408	20231214	144800	354906284	1882	1882	1882	1882	0
409	20231214	144700	354906284	1882	1882	1882	1882	0
410	20231214	144600	354906284	1882	1882	1882	1882	9
411	20231214	144500	354889346	1882	1882	1882	1882	21
412	20231214	144400	354849824	1879	1879	1879	1879	0
413	20231214	144300	354849824	1879	1879	1879	1879	162
414	20231214	144200	354545426	1879	1879	1879	1879	1
415	20231214	144100	354543547	1879	1879	1879	1879	2
416	20231214	144000	354539789	1879	1880	1882	1879	1004
417	20231214	143900	352652761	1880	1880	1880	1880	241
418	20231214	143800	352199681	1881	1881	1881	1881	0
419	20231214	143700	352199681	1881	1881	1881	1881	0
420	20231214	143600	352199681	1881	1881	1881	1878	4650
421	20231214	143500	343462393	1881	1881	1881	1881	34
422	20231214	143400	343398439	1881	1881	1881	1881	1030
423	20231214	143300	341461009	1881	1882	1882	1881	571
424	20231214	143200	340386458	1882	1883	1883	1882	660
425	20231214	143100	339144328	1884	1883	1884	1883	648
426	20231214	143000	337923661	1883	1883	1883	1883	153
427	20231214	142900	337635562	1883	1883	1883	1883	571
428	20231214	142800	336560369	1883	1883	1883	1883	0
429	20231214	142700	336560369	1883	1883	1883	1883	500
430	20231214	142600	335618869	1882	1882	1882	1882	0
431	20231214	142500	335618869	1882	1882	1882	1882	0
432	20231214	142400	335618869	1882	1882	1882	1882	101
433	20231214	142300	335428787	1884	1884	1884	1884	0
434	20231214	142200	335428787	1884	1881	1884	1881	2031
435	20231214	142100	331602476	1881	1881	1881	1881	0
436	20231214	142000	331602476	1881	1881	1881	1881	1
437	20231214	141900	331600595	1880	1883	1883	1880	1067
438	20231214	141800	329593590	1883	1883	1883	1883	40
439	20231214	141700	329518270	1883	1883	1883	1883	0
440	20231214	141600	329518270	1883	1883	1883	1883	38
441	20231214	141500	329446716	1883	1883	1883	1883	275
442	20231214	141400	328928891	1883	1883	1883	1883	5
443	20231214	141300	328919476	1883	1883	1883	1883	500
444	20231214	141200	327977976	1882	1882	1882	1882	0
445	20231214	141100	327977976	1882	1883	1883	1882	2000
446	20231214	141000	324213481	1884	1884	1884	1884	0
447	20231214	140900	324213481	1884	1884	1884	1884	0
448	20231214	140800	324213481	1884	1884	1884	1884	506
449	20231214	140700	323260177	1884	1884	1884	1884	0
450	20231214	140600	323260177	1884	1884	1884	1884	1
451	20231214	140500	323258293	1884	1884	1884	1884	500
452	20231214	140400	322316293	1883	1883	1883	1883	5
453	20231214	140300	322306878	1883	1883	1883	1883	14
454	20231214	140200	322280516	1884	1884	1884	1884	21
455	20231214	140100	322240952	1884	1884	1884	1884	784
456	20231214	140000	320763896	1884	1884	1884	1884	116
457	20231214	135900	320545352	1884	1884	1884	1884	2
458	20231214	135800	320541584	1884	1884	1884	1884	500
459	20231214	135700	319599584	1883	1883	1883	1883	0
460	20231214	135600	319599584	1883	1883	1883	1883	23
461	20231214	135500	319556275	1884	1884	1884	1884	1
462	20231214	135400	319554391	1883	1882	1883	1882	75
463	20231214	135300	319413182	1882	1882	1882	1882	1259
464	20231214	135200	317043744	1884	1883	1884	1883	111
465	20231214	135100	316834730	1884	1884	1884	1884	500
466	20231214	135000	315892730	1884	1884	1884	1884	0
467	20231214	134900	315892730	1884	1884	1884	1884	0
468	20231214	134800	315892730	1884	1884	1884	1884	0
469	20231214	134700	315892730	1884	1884	1884	1884	500
470	20231214	134600	314950730	1883	1883	1883	1883	0
471	20231214	134500	314950730	1883	1883	1883	1883	0
472	20231214	134400	314950730	1883	1884	1884	1883	501
473	20231214	134300	314006847	1884	1884	1884	1884	0
474	20231214	134200	314006847	1884	1884	1884	1884	0
475	20231214	134100	314006847	1884	1884	1884	1884	0
476	20231214	134000	314006847	1884	1884	1884	1884	500
477	20231214	133900	313064847	1884	1884	1884	1884	0
478	20231214	133800	313064847	1884	1884	1884	1884	150
479	20231214	133700	312782247	1884	1884	1884	1884	602
480	20231214	133600	311648079	1884	1884	1884	1884	0
481	20231214	133500	311648079	1884	1884	1884	1884	0
482	20231214	133400	311648079	1884	1884	1884	1884	0
483	20231214	133300	311648079	1884	1884	1884	1884	500
484	20231214	133200	310706079	1884	1884	1884	1884	0
485	20231214	133100	310706079	1884	1884	1884	1884	0
486	20231214	133000	310706079	1884	1884	1884	1884	500
487	20231214	132900	309764079	1884	1884	1884	1884	1491
488	20231214	132800	306955035	1884	1884	1884	1884	0
489	20231214	132700	306955035	1884	1884	1884	1884	0
490	20231214	132600	306955035	1884	1884	1884	1884	500
491	20231214	132500	306013035	1882	1882	1882	1882	0
492	20231214	132400	306013035	1882	1882	1882	1882	0
493	20231214	132300	306013035	1882	1882	1882	1882	15
494	20231214	132200	305984805	1882	1882	1882	1882	0
495	20231214	132100	305984805	1882	1882	1882	1882	0
496	20231214	132000	305984805	1882	1882	1882	1882	0
497	20231214	131900	305984805	1882	1881	1882	1881	494
498	20231214	131800	305055590	1884	1884	1884	1884	0
499	20231214	131700	305055590	1884	1884	1884	1884	1
500	20231214	131600	305053706	1884	1884	1884	1884	0
501	20231214	131500	305053706	1884	1884	1884	1884	550
502	20231214	131400	304017506	1884	1884	1884	1884	1
503	20231214	131300	304015622	1884	1884	1884	1884	2
504	20231214	131200	304011854	1878	1878	1878	1878	129
505	20231214	131100	303769592	1879	1883	1883	1879	3289
506	20231214	131000	297581988	1884	1884	1884	1884	0
507	20231214	130900	297581988	1884	1884	1884	1884	11
508	20231214	130800	297561264	1882	1882	1882	1882	0
509	20231214	130700	297561264	1882	1883	1883	1882	3233
510	20231214	130600	291473595	1882	1882	1882	1882	2
511	20231214	130500	291469831	1882	1882	1882	1882	194
512	20231214	130400	291104723	1882	1882	1882	1882	1
513	20231214	130300	291102841	1882	1883	1883	1882	883
514	20231214	130200	289441033	1883	1883	1883	1883	500
515	20231214	130100	288499533	1883	1883	1883	1883	0
516	20231214	130000	288499533	1883	1883	1883	1883	10
517	20231214	125900	288480703	1882	1882	1882	1882	1621
518	20231214	125800	285429981	1882	1882	1882	1882	0
519	20231214	125700	285429981	1882	1882	1882	1882	20
520	20231214	125600	285392341	1882	1882	1882	1882	392
521	20231214	125500	284654597	1882	1883	1883	1882	555
522	20231214	125400	283609587	1882	1882	1882	1882	19
523	20231214	125300	283573829	1882	1882	1882	1882	1
524	20231214	125200	283571947	1882	1883	1883	1882	504
525	20231214	125100	282622919	1882	1882	1882	1882	0
526	20231214	125000	282622919	1882	1882	1882	1882	13
527	20231214	124900	282598453	1882	1882	1882	1882	17
528	20231214	124800	282566459	1882	1882	1882	1882	0
529	20231214	124700	282566459	1882	1882	1882	1882	542
530	20231214	124600	281546415	1883	1883	1883	1883	389
531	20231214	124500	280813928	1884	1884	1884	1884	501
532	20231214	124400	279870044	1884	1884	1884	1884	200
533	20231214	124300	279493244	1884	1884	1884	1884	0
534	20231214	124200	279493244	1884	1884	1884	1884	0
535	20231214	124100	279493244	1884	1884	1884	1884	500
536	20231214	124000	278551244	1883	1883	1883	1883	0
537	20231214	123900	278551244	1883	1883	1883	1883	10
538	20231214	123800	278532414	1884	1884	1884	1884	500
539	20231214	123700	277590414	1883	1883	1883	1883	1
540	20231214	123600	277588531	1883	1883	1883	1883	0
541	20231214	123500	277588531	1883	1883	1883	1883	0
542	20231214	123400	277588531	1883	1883	1883	1883	100
543	20231214	123300	277400231	1884	1884	1884	1884	0
544	20231214	123200	277400231	1884	1884	1884	1884	0
545	20231214	123100	277400231	1884	1882	1884	1882	12
546	20231214	123000	277377645	1884	1884	1884	1884	2
547	20231214	122900	277373877	1881	1881	1881	1881	0
548	20231214	122800	277373877	1881	1881	1881	1881	0
549	20231214	122700	277373877	1881	1880	1881	1880	522
550	20231214	122600	276392018	1880	1880	1880	1880	0
551	20231214	122500	276392018	1880	1880	1880	1880	24
552	20231214	122400	276346898	1880	1880	1880	1880	501
553	20231214	122300	275405018	1879	1879	1879	1879	200
554	20231214	122200	275029218	1879	1879	1879	1879	25
555	20231214	122100	274982243	1879	1880	1880	1879	2000
556	20231214	122000	271223113	1881	1881	1881	1881	500
557	20231214	121900	270282613	1881	1881	1881	1881	0
558	20231214	121800	270282613	1881	1881	1881	1881	1
559	20231214	121700	270280732	1881	1881	1881	1881	499
560	20231214	121600	269342113	1880	1881	1881	1880	477
561	20231214	121500	268444885	1881	1882	1882	1881	901
562	20231214	121400	266749604	1881	1881	1881	1881	0
563	20231214	121300	266749604	1881	1881	1881	1881	0
564	20231214	121200	266749604	1881	1881	1881	1881	110
565	20231214	121100	266542694	1884	1882	1884	1882	2054
566	20231214	121000	262675982	1880	1880	1880	1880	500
567	20231214	120900	261735982	1881	1881	1881	1881	0
568	20231214	120800	261735982	1881	1881	1881	1881	500
569	20231214	120700	260795482	1880	1880	1880	1880	0
570	20231214	120600	260795482	1880	1880	1880	1880	0
571	20231214	120500	260795482	1880	1880	1880	1880	13
572	20231214	120400	260771042	1878	1879	1879	1878	694
573	20231214	120300	259467545	1880	1880	1880	1880	500
574	20231214	120200	258527545	1879	1879	1880	1879	3246
575	20231214	120100	252425401	1880	1880	1880	1880	1
576	20231214	120000	252423521	1880	1880	1880	1880	553
577	20231214	115900	251383881	1882	1882	1882	1882	0
578	20231214	115800	251383881	1882	1882	1882	1882	0
579	20231214	115700	251383881	1882	1882	1882	1882	0
580	20231214	115600	251383881	1882	1878	1882	1878	247
581	20231214	115500	250919071	1878	1878	1878	1878	8
582	20231214	115400	250904047	1878	1878	1878	1878	20
583	20231214	115300	250866487	1878	1880	1880	1878	3880
584	20231214	115200	243577730	1879	1879	1879	1879	90
585	20231214	115100	243408620	1879	1879	1879	1879	387
586	20231214	115000	242681447	1880	1880	1880	1880	0
587	20231214	114900	242681447	1880	1880	1880	1880	500
588	20231214	114800	241741447	1879	1879	1879	1879	467
589	20231214	114700	240863954	1880	1880	1880	1880	100
590	20231214	114600	240675954	1880	1880	1880	1880	500
591	20231214	114500	239735954	1879	1879	1879	1879	7
592	20231214	114400	239722801	1878	1878	1878	1878	0
593	20231214	114300	239722801	1878	1878	1878	1878	667
594	20231214	114200	238470175	1877	1878	1878	1877	602
595	20231214	114100	237339721	1877	1877	1877	1877	24
596	20231214	114000	237294673	1878	1881	1881	1878	8342
597	20231214	113900	221623474	1881	1881	1881	1881	0
598	20231214	113800	221623474	1881	1881	1881	1881	500
599	20231214	113700	220682974	1884	1884	1884	1884	5
600	20231214	113600	220673554	1884	1884	1884	1884	1
601	20231214	113500	220671670	1884	1884	1884	1884	0
602	20231214	113400	220671670	1884	1884	1884	1884	1
603	20231214	113300	220669786	1884	1880	1884	1880	545
604	20231214	113200	219644958	1880	1880	1880	1880	700
605	20231214	113100	218328958	1881	1881	1881	1881	500
606	20231214	113000	217388458	1881	1881	1881	1881	0
607	20231214	112900	217388458	1881	1881	1881	1881	100
608	20231214	112800	217200358	1881	1882	1882	1881	1028
609	20231214	112700	215266190	1881	1881	1881	1881	0
610	20231214	112600	215266190	1881	1881	1881	1881	23
611	20231214	112500	215222927	1881	1881	1881	1881	100
612	20231214	112400	215034827	1880	1880	1880	1880	0
613	20231214	112300	215034827	1880	1882	1882	1880	1092
614	20231214	112200	212981277	1882	1882	1882	1882	0
615	20231214	112100	212981277	1882	1884	1884	1882	800
616	20231214	112000	211474672	1883	1883	1883	1883	25
617	20231214	111900	211427597	1882	1884	1884	1882	111
618	20231214	111800	211218693	1884	1884	1884	1883	1039
619	20231214	111700	209261717	1883	1882	1883	1882	1016
620	20231214	111600	207349589	1882	1883	1883	1882	1601
621	20231214	111500	204336506	1883	1883	1883	1883	869
622	20231214	111400	202700179	1883	1883	1883	1883	500
623	20231214	111300	201758679	1883	1882	1883	1882	78
624	20231214	111200	201611823	1882	1882	1882	1882	74
625	20231214	111100	201472555	1881	1881	1881	1881	40
626	20231214	111000	201397315	1881	1881	1881	1881	106
627	20231214	110900	201197929	1883	1884	1884	1883	273
628	20231214	110800	200683746	1884	1883	1884	1883	1277
629	20231214	110700	198277882	1884	1884	1884	1884	500
630	20231214	110600	197335882	1884	1884	1884	1884	5
631	20231214	110500	197326462	1883	1883	1883	1883	0
632	20231214	110400	197326462	1883	1884	1884	1883	510
633	20231214	110300	196365632	1883	1883	1883	1883	0
634	20231214	110200	196365632	1883	1883	1883	1883	500
635	20231214	110100	195424132	1883	1883	1883	1883	3
636	20231214	110000	195418483	1883	1882	1883	1882	662
637	20231214	105900	194171987	1882	1882	1882	1882	11
638	20231214	105800	194151285	1882	1882	1882	1882	39
639	20231214	105700	194077887	1882	1882	1882	1882	461
640	20231214	105600	193210285	1882	1882	1882	1882	0
641	20231214	105500	193210285	1882	1882	1882	1882	0
642	20231214	105400	193210285	1882	1882	1882	1882	402
643	20231214	105300	192453721	1882	1881	1882	1880	4510
644	20231214	105200	183974531	1882	1881	1882	1881	141
645	20231214	105100	183709299	1882	1881	1882	1881	220
646	20231214	105000	183295299	1882	1881	1882	1881	170
647	20231214	104900	182975519	1880	1880	1880	1880	2000
648	20231214	104800	179215519	1881	1881	1881	1881	10
649	20231214	104700	179196709	1882	1883	1883	1882	931
650	20231214	104600	177444136	1883	1883	1883	1883	0
651	20231214	104500	177444136	1883	1883	1883	1883	0
652	20231214	104400	177444136	1883	1883	1883	1883	0
653	20231214	104300	177444136	1883	1881	1883	1880	673
654	20231214	104200	176178338	1880	1880	1880	1880	571
655	20231214	104100	175104858	1880	1880	1880	1880	1050
656	20231214	104000	173130858	1880	1880	1880	1880	100
657	20231214	103900	172942858	1880	1880	1880	1880	376
658	20231214	103800	172235978	1880	1880	1880	1880	233
659	20231214	103700	171797938	1880	1880	1880	1880	925
660	20231214	103600	170058938	1881	1881	1881	1881	500
661	20231214	103500	169118438	1880	1881	1881	1880	126
662	20231214	103400	168881458	1881	1881	1881	1881	398
663	20231214	103300	168132820	1881	1881	1881	1881	0
664	20231214	103200	168132820	1881	1881	1881	1880	1574
665	20231214	103100	165172175	1881	1881	1881	1881	0
666	20231214	103000	165172175	1881	1881	1881	1881	0
667	20231214	102900	165172175	1881	1880	1881	1880	561
668	20231214	102800	164116995	1880	1880	1880	1880	85
669	20231214	102700	163957195	1880	1882	1882	1880	188
670	20231214	102600	163603693	1882	1882	1882	1882	1735
671	20231214	102500	160338423	1882	1879	1882	1879	5586
672	20231214	102400	149830583	1880	1879	1880	1879	8
673	20231214	102300	149815544	1880	1882	1882	1880	2733
674	20231214	102200	144676030	1882	1882	1883	1881	2326
675	20231214	102100	140298560	1882	1882	1883	1882	2923
676	20231214	102000	134795106	1882	1881	1882	1881	722
677	20231214	101900	133436521	1881	1881	1881	1881	700
678	20231214	101800	132119821	1881	1881	1881	1880	1271
679	20231214	101700	129729183	1881	1880	1881	1880	232
680	20231214	101600	129292822	1880	1881	1881	1880	1593
681	20231214	101500	126296581	1882	1882	1883	1882	2287
682	20231214	101400	121991659	1883	1883	1883	1883	447
683	20231214	101300	121149958	1884	1884	1884	1882	580
684	20231214	101200	120057247	1884	1884	1884	1884	944
685	20231214	101100	118278751	1884	1884	1884	1884	0
686	20231214	101000	118278751	1884	1881	1884	1881	113
687	20231214	100900	118066168	1884	1884	1884	1884	40
688	20231214	100800	117990808	1884	1883	1884	1883	1656
689	20231214	100700	114871275	1883	1883	1883	1883	5
690	20231214	100600	114861860	1883	1880	1883	1880	554
691	20231214	100500	113819261	1880	1880	1881	1880	106
692	20231214	100400	113619881	1881	1881	1881	1881	0
693	20231214	100300	113619881	1881	1881	1881	1881	35
694	20231214	100200	113554046	1875	1880	1880	1875	13379
695	20231214	100100	88439541	1881	1880	1881	1879	300
696	20231214	100000	87875815	1880	1882	1883	1880	5826
697	20231214	095900	76911890	1883	1883	1883	1883	72
698	20231214	095800	76776314	1883	1883	1883	1883	762
699	20231214	095700	75341468	1884	1884	1884	1884	5
700	20231214	095600	75332048	1884	1884	1884	1884	289
701	20231214	095500	74787572	1884	1884	1884	1884	50
702	20231214	095400	74693372	1881	1880	1881	1880	725
703	20231214	095300	73329904	1879	1880	1880	1879	1614
704	20231214	095200	70295992	1879	1879	1880	1879	892
705	20231214	095100	68619457	1880	1882	1882	1880	1431
706	20231214	095000	65927679	1881	1881	1881	1881	200
707	20231214	094900	65551479	1884	1884	1884	1884	0
708	20231214	094800	65551479	1884	1884	1884	1884	11
709	20231214	094700	65530755	1881	1880	1881	1880	103
710	20231214	094600	65337112	1879	1879	1879	1879	3
711	20231214	094500	65331475	1879	1879	1879	1879	0
712	20231214	094400	65331475	1879	1879	1879	1879	429
713	20231214	094300	64525384	1884	1884	1884	1884	0
714	20231214	094200	64525384	1884	1881	1884	1881	479
715	20231214	094100	63624372	1878	1878	1878	1878	826
716	20231214	094000	62073144	1879	1879	1879	1879	500
717	20231214	093900	61133644	1878	1880	1880	1878	1518
718	20231214	093800	58280925	1881	1881	1881	1881	0
719	20231214	093700	58280925	1881	1884	1884	1881	501
720	20231214	093600	57338541	1880	1880	1880	1880	400
721	20231214	093500	56586541	1880	1880	1880	1880	6
722	20231214	093400	56575261	1880	1880	1880	1880	115
723	20231214	093300	56359061	1884	1880	1884	1879	462
724	20231214	093200	55489727	1880	1880	1880	1880	4
725	20231214	093100	55482207	1884	1883	1884	1880	268
726	20231214	093000	54977917	1884	1884	1884	1880	1945
727	20231214	092900	51315197	1880	1884	1884	1880	112
728	20231214	092800	51104213	1884	1883	1884	1882	551
729	20231214	092700	50066184	1879	1879	1883	1879	273
730	20231214	092600	49552681	1879	1880	1880	1877	66
731	20231214	092500	49428758	1880	1876	1880	1876	1528
732	20231214	092400	46561707	1876	1876	1876	1876	40
733	20231214	092300	46486667	1876	1876	1877	1876	1552
734	20231214	092200	43574865	1877	1879	1879	1877	307
735	20231214	092100	42998516	1880	1880	1880	1880	0
736	20231214	092000	42998516	1880	1880	1880	1880	0
737	20231214	091900	42998516	1880	1886	1886	1880	2913
738	20231214	091800	37515202	1886	1884	1886	1884	1791
739	20231214	091700	34139969	1884	1880	1884	1880	458
740	20231214	091600	33278501	1881	1880	1881	1880	186
741	20231214	091500	32928671	1884	1884	1884	1880	151
742	20231214	091400	32644279	1885	1883	1885	1883	1076
743	20231214	091300	30616317	1884	1884	1884	1884	469
744	20231214	091200	29732721	1884	1884	1884	1884	20
745	20231214	091100	29695041	1885	1885	1885	1885	13
746	20231214	091000	29670536	1876	1879	1885	1876	2019
747	20231214	090900	25881345	1885	1885	1887	1885	151
748	20231214	090800	25596700	1885	1886	1886	1885	2060
749	20231214	090700	21712467	1885	1884	1885	1884	2591
750	20231214	090600	16828503	1884	1884	1884	1884	90
751	20231214	090500	16658943	1886	1886	1886	1886	0
752	20231214	090400	16658943	1886	1886	1886	1886	1
753	20231214	090300	16657057	1886	1875	1886	1875	130
754	20231214	090200	16412220	1885	1876	1885	1874	390
755	20231214	090100	15681000	1875	1875	1876	1874	1400
756	20231214	090000	13056780	1874	1885	1885	1873	6948