KissMeData/469880/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	215900	12476111	1993	1993	1993	1993	39
3	20250318	215800	12476111	1993	1993	1993	1993	0
4	20250318	215700	12476111	1993	1993	1993	1993	0
5	20250318	215600	12476111	1993	1993	1993	1993	0
6	20250318	215500	12476111	1993	1993	1993	1993	0
7	20250318	215400	12476111	1993	1993	1993	1993	0
8	20250318	215300	12476111	1993	1993	1993	1993	0
9	20250318	215200	12476111	1993	1993	1993	1993	0
10	20250318	215100	12476111	1993	1993	1993	1993	0
11	20250318	215000	12476111	1993	1993	1993	1993	0
12	20250318	214900	12476111	1993	1993	1993	1993	0
13	20250318	214800	12476111	1993	1993	1993	1993	0
14	20250318	214700	12476111	1993	1993	1993	1993	0
15	20250318	214600	12476111	1993	1993	1993	1993	0
16	20250318	214500	12476111	1993	1993	1993	1993	0
17	20250318	214400	12476111	1993	1993	1993	1993	0
18	20250318	214300	12476111	1993	1993	1993	1993	0
19	20250318	214200	12476111	1993	1993	1993	1993	0
20	20250318	214100	12476111	1993	1993	1993	1993	0
21	20250318	214000	12476111	1993	1993	1993	1993	0
22	20250318	213900	12476111	1993	1993	1993	1993	0
23	20250318	213800	12476111	1993	1993	1993	1993	0
24	20250318	213700	12476111	1993	1993	1993	1993	0
25	20250318	213600	12476111	1993	1993	1993	1993	0
26	20250318	213500	12476111	1993	1993	1993	1993	0
27	20250318	213400	12476111	1993	1993	1993	1993	0
28	20250318	213300	12476111	1993	1993	1993	1993	0
29	20250318	213200	12476111	1993	1993	1993	1993	0
30	20250318	213100	12476111	1993	1993	1993	1993	0
31	20250318	213000	12476111	1993	1993	1993	1993	0
32	20250318	212900	12476111	1993	1993	1993	1993	39
33	20250318	212800	12476111	1993	1993	1993	1993	0
34	20250318	212700	12476111	1993	1993	1993	1993	0
35	20250318	212600	12476111	1993	1993	1993	1993	0
36	20250318	212500	12476111	1993	1993	1993	1993	0
37	20250318	212400	12476111	1993	1993	1993	1993	0
38	20250318	212300	12476111	1993	1993	1993	1993	0
39	20250318	212200	12476111	1993	1993	1993	1993	0
40	20250318	212100	12476111	1993	1993	1993	1993	0
41	20250318	212000	12476111	1993	1993	1993	1993	0
42	20250318	211900	12476111	1993	1993	1993	1993	0
43	20250318	211800	12476111	1993	1993	1993	1993	0
44	20250318	211700	12476111	1993	1993	1993	1993	0
45	20250318	211600	12476111	1993	1993	1993	1993	0
46	20250318	211500	12476111	1993	1993	1993	1993	0
47	20250318	211400	12476111	1993	1993	1993	1993	0
48	20250318	211300	12476111	1993	1993	1993	1993	0
49	20250318	211200	12476111	1993	1993	1993	1993	0
50	20250318	211100	12476111	1993	1993	1993	1993	0
51	20250318	211000	12476111	1993	1993	1993	1993	0
52	20250318	210900	12476111	1993	1993	1993	1993	0
53	20250318	210800	12476111	1993	1993	1993	1993	0
54	20250318	210700	12476111	1993	1993	1993	1993	0
55	20250318	210600	12476111	1993	1993	1993	1993	0
56	20250318	210500	12476111	1993	1993	1993	1993	0
57	20250318	210400	12476111	1993	1993	1993	1993	0
58	20250318	210300	12476111	1993	1993	1993	1993	0
59	20250318	210200	12476111	1993	1993	1993	1993	0
60	20250318	210100	12476111	1993	1993	1993	1993	0
61	20250318	210000	12476111	1993	1993	1993	1993	0
62	20250318	205900	12476111	1993	1993	1993	1993	39
63	20250318	205800	12476111	1993	1993	1993	1993	0
64	20250318	205700	12476111	1993	1993	1993	1993	0
65	20250318	205600	12476111	1993	1993	1993	1993	0
66	20250318	205500	12476111	1993	1993	1993	1993	0
67	20250318	205400	12476111	1993	1993	1993	1993	0
68	20250318	205300	12476111	1993	1993	1993	1993	0
69	20250318	205200	12476111	1993	1993	1993	1993	0
70	20250318	205100	12476111	1993	1993	1993	1993	0
71	20250318	205000	12476111	1993	1993	1993	1993	0
72	20250318	204900	12476111	1993	1993	1993	1993	0
73	20250318	204800	12476111	1993	1993	1993	1993	0
74	20250318	204700	12476111	1993	1993	1993	1993	0
75	20250318	204600	12476111	1993	1993	1993	1993	0
76	20250318	204500	12476111	1993	1993	1993	1993	0
77	20250318	204400	12476111	1993	1993	1993	1993	0
78	20250318	204300	12476111	1993	1993	1993	1993	0
79	20250318	204200	12476111	1993	1993	1993	1993	0
80	20250318	204100	12476111	1993	1993	1993	1993	0
81	20250318	204000	12476111	1993	1993	1993	1993	0
82	20250318	203900	12476111	1993	1993	1993	1993	0
83	20250318	203800	12476111	1993	1993	1993	1993	0
84	20250318	203700	12476111	1993	1993	1993	1993	0
85	20250318	203600	12476111	1993	1993	1993	1993	0
86	20250318	203500	12476111	1993	1993	1993	1993	0
87	20250318	203400	12476111	1993	1993	1993	1993	0
88	20250318	203300	12476111	1993	1993	1993	1993	0
89	20250318	203200	12476111	1993	1993	1993	1993	0
90	20250318	203100	12476111	1993	1993	1993	1993	0
91	20250318	203000	12476111	1993	1993	1993	1993	0
92	20250318	202900	12476111	1993	1993	1993	1993	39
93	20250318	202800	12476111	1993	1993	1993	1993	0
94	20250318	202700	12476111	1993	1993	1993	1993	0
95	20250318	202600	12476111	1993	1993	1993	1993	0
96	20250318	202500	12476111	1993	1993	1993	1993	0
97	20250318	202400	12476111	1993	1993	1993	1993	0
98	20250318	202300	12476111	1993	1993	1993	1993	0
99	20250318	202200	12476111	1993	1993	1993	1993	0
100	20250318	202100	12476111	1993	1993	1993	1993	0
101	20250318	202000	12476111	1993	1993	1993	1993	0
102	20250318	201900	12476111	1993	1993	1993	1993	0
103	20250318	201800	12476111	1993	1993	1993	1993	0
104	20250318	201700	12476111	1993	1993	1993	1993	0
105	20250318	201600	12476111	1993	1993	1993	1993	0
106	20250318	201500	12476111	1993	1993	1993	1993	0
107	20250318	201400	12476111	1993	1993	1993	1993	0
108	20250318	201300	12476111	1993	1993	1993	1993	0
109	20250318	201200	12476111	1993	1993	1993	1993	0
110	20250318	201100	12476111	1993	1993	1993	1993	0
111	20250318	201000	12476111	1993	1993	1993	1993	0
112	20250318	200900	12476111	1993	1993	1993	1993	0
113	20250318	200800	12476111	1993	1993	1993	1993	0
114	20250318	200700	12476111	1993	1993	1993	1993	0
115	20250318	200600	12476111	1993	1993	1993	1993	0
116	20250318	200500	12476111	1993	1993	1993	1993	0
117	20250318	200400	12476111	1993	1993	1993	1993	0
118	20250318	200300	12476111	1993	1993	1993	1993	0
119	20250318	200200	12476111	1993	1993	1993	1993	0
120	20250318	200100	12476111	1993	1993	1993	1993	0
121	20250318	200000	12476111	1993	1993	1993	1993	0
122	20250318	195900	12476111	1993	1993	1993	1993	39
123	20250318	195800	12476111	1993	1993	1993	1993	0
124	20250318	195700	12476111	1993	1993	1993	1993	0
125	20250318	195600	12476111	1993	1993	1993	1993	0
126	20250318	195500	12476111	1993	1993	1993	1993	0
127	20250318	195400	12476111	1993	1993	1993	1993	0
128	20250318	195300	12476111	1993	1993	1993	1993	0
129	20250318	195200	12476111	1993	1993	1993	1993	0
130	20250318	195100	12476111	1993	1993	1993	1993	0
131	20250318	195000	12476111	1993	1993	1993	1993	0
132	20250318	194900	12476111	1993	1993	1993	1993	0
133	20250318	194800	12476111	1993	1993	1993	1993	0
134	20250318	194700	12476111	1993	1993	1993	1993	0
135	20250318	194600	12476111	1993	1993	1993	1993	0
136	20250318	194500	12476111	1993	1993	1993	1993	0
137	20250318	194400	12476111	1993	1993	1993	1993	0
138	20250318	194300	12476111	1993	1993	1993	1993	0
139	20250318	194200	12476111	1993	1993	1993	1993	0
140	20250318	194100	12476111	1993	1993	1993	1993	0
141	20250318	194000	12476111	1993	1993	1993	1993	0
142	20250318	193900	12476111	1993	1993	1993	1993	0
143	20250318	193800	12476111	1993	1993	1993	1993	0
144	20250318	193700	12476111	1993	1993	1993	1993	0
145	20250318	193600	12476111	1993	1993	1993	1993	0
146	20250318	193500	12476111	1993	1993	1993	1993	0
147	20250318	193400	12476111	1993	1993	1993	1993	0
148	20250318	193300	12476111	1993	1993	1993	1993	0
149	20250318	193200	12476111	1993	1993	1993	1993	0
150	20250318	193100	12476111	1993	1993	1993	1993	0
151	20250318	193000	12476111	1993	1993	1993	1993	0
152	20250318	192900	12476111	1993	1993	1993	1993	39
153	20250318	192800	12476111	1993	1993	1993	1993	0
154	20250318	192700	12476111	1993	1993	1993	1993	0
155	20250318	192600	12476111	1993	1993	1993	1993	0
156	20250318	192500	12476111	1993	1993	1993	1993	0
157	20250318	192400	12476111	1993	1993	1993	1993	0
158	20250318	192300	12476111	1993	1993	1993	1993	0
159	20250318	192200	12476111	1993	1993	1993	1993	0
160	20250318	192100	12476111	1993	1993	1993	1993	0
161	20250318	192000	12476111	1993	1993	1993	1993	0
162	20250318	191900	12476111	1993	1993	1993	1993	0
163	20250318	191800	12476111	1993	1993	1993	1993	0
164	20250318	191700	12476111	1993	1993	1993	1993	0
165	20250318	191600	12476111	1993	1993	1993	1993	0
166	20250318	191500	12476111	1993	1993	1993	1993	0
167	20250318	191400	12476111	1993	1993	1993	1993	0
168	20250318	191300	12476111	1993	1993	1993	1993	0
169	20250318	191200	12476111	1993	1993	1993	1993	0
170	20250318	191100	12476111	1993	1993	1993	1993	0
171	20250318	191000	12476111	1993	1993	1993	1993	0
172	20250318	190900	12476111	1993	1993	1993	1993	0
173	20250318	190800	12476111	1993	1993	1993	1993	0
174	20250318	190700	12476111	1993	1993	1993	1993	0
175	20250318	190600	12476111	1993	1993	1993	1993	0
176	20250318	190500	12476111	1993	1993	1993	1993	0
177	20250318	190400	12476111	1993	1993	1993	1993	0
178	20250318	190300	12476111	1993	1993	1993	1993	0
179	20250318	190200	12476111	1993	1993	1993	1993	0
180	20250318	190100	12476111	1993	1993	1993	1993	0
181	20250318	190000	12476111	1993	1993	1993	1993	0
182	20250318	185900	12476111	1993	1993	1993	1993	39
183	20250318	185800	12476111	1993	1993	1993	1993	0
184	20250318	185700	12476111	1993	1993	1993	1993	0
185	20250318	185600	12476111	1993	1993	1993	1993	0
186	20250318	185500	12476111	1993	1993	1993	1993	0
187	20250318	185400	12476111	1993	1993	1993	1993	0
188	20250318	185300	12476111	1993	1993	1993	1993	0
189	20250318	185200	12476111	1993	1993	1993	1993	0
190	20250318	185100	12476111	1993	1993	1993	1993	0
191	20250318	185000	12476111	1993	1993	1993	1993	0
192	20250318	184900	12476111	1993	1993	1993	1993	0
193	20250318	184800	12476111	1993	1993	1993	1993	0
194	20250318	184700	12476111	1993	1993	1993	1993	0
195	20250318	184600	12476111	1993	1993	1993	1993	0
196	20250318	184500	12476111	1993	1993	1993	1993	0
197	20250318	184400	12476111	1993	1993	1993	1993	0
198	20250318	184300	12476111	1993	1993	1993	1993	0
199	20250318	184200	12476111	1993	1993	1993	1993	0
200	20250318	184100	12476111	1993	1993	1993	1993	0
201	20250318	184000	12476111	1993	1993	1993	1993	0
202	20250318	183900	12476111	1993	1993	1993	1993	0
203	20250318	183800	12476111	1993	1993	1993	1993	0
204	20250318	183700	12476111	1993	1993	1993	1993	0
205	20250318	183600	12476111	1993	1993	1993	1993	0
206	20250318	183500	12476111	1993	1993	1993	1993	0
207	20250318	183400	12476111	1993	1993	1993	1993	0
208	20250318	183300	12476111	1993	1993	1993	1993	0
209	20250318	183200	12476111	1993	1993	1993	1993	0
210	20250318	183100	12476111	1993	1993	1993	1993	0
211	20250318	183000	12476111	1993	1993	1993	1993	0
212	20250318	182900	12476111	1993	1993	1993	1993	39
213	20250318	182800	12476111	1993	1993	1993	1993	0
214	20250318	182700	12476111	1993	1993	1993	1993	0
215	20250318	182600	12476111	1993	1993	1993	1993	0
216	20250318	182500	12476111	1993	1993	1993	1993	0
217	20250318	182400	12476111	1993	1993	1993	1993	0
218	20250318	182300	12476111	1993	1993	1993	1993	0
219	20250318	182200	12476111	1993	1993	1993	1993	0
220	20250318	182100	12476111	1993	1993	1993	1993	0
221	20250318	182000	12476111	1993	1993	1993	1993	0
222	20250318	181900	12476111	1993	1993	1993	1993	0
223	20250318	181800	12476111	1993	1993	1993	1993	0
224	20250318	181700	12476111	1993	1993	1993	1993	0
225	20250318	181600	12476111	1993	1993	1993	1993	0
226	20250318	181500	12476111	1993	1993	1993	1993	0
227	20250318	181400	12476111	1993	1993	1993	1993	0
228	20250318	181300	12476111	1993	1993	1993	1993	0
229	20250318	181200	12476111	1993	1993	1993	1993	0
230	20250318	181100	12476111	1993	1993	1993	1993	0
231	20250318	181000	12476111	1993	1993	1993	1993	0
232	20250318	180900	12476111	1993	1993	1993	1993	0
233	20250318	180800	12476111	1993	1993	1993	1993	0
234	20250318	180700	12476111	1993	1993	1993	1993	0
235	20250318	180600	12476111	1993	1993	1993	1993	0
236	20250318	180500	12476111	1993	1993	1993	1993	0
237	20250318	180400	12476111	1993	1993	1993	1993	0
238	20250318	180300	12476111	1993	1993	1993	1993	0
239	20250318	180200	12476111	1993	1993	1993	1993	0
240	20250318	180100	12476111	1993	1993	1993	1993	0
241	20250318	180000	12476111	1993	1993	1993	1993	0
242	20250318	175900	12476111	1993	1993	1993	1993	39
243	20250318	175800	12476111	1993	1993	1993	1993	0
244	20250318	175700	12476111	1993	1993	1993	1993	0
245	20250318	175600	12476111	1993	1993	1993	1993	0
246	20250318	175500	12476111	1993	1993	1993	1993	0
247	20250318	175400	12476111	1993	1993	1993	1993	0
248	20250318	175300	12476111	1993	1993	1993	1993	0
249	20250318	175200	12476111	1993	1993	1993	1993	0
250	20250318	175100	12476111	1993	1993	1993	1993	0
251	20250318	175000	12476111	1993	1993	1993	1993	0
252	20250318	174900	12476111	1993	1993	1993	1993	0
253	20250318	174800	12476111	1993	1993	1993	1993	0
254	20250318	174700	12476111	1993	1993	1993	1993	0
255	20250318	174600	12476111	1993	1993	1993	1993	0
256	20250318	174500	12476111	1993	1993	1993	1993	0
257	20250318	174400	12476111	1993	1993	1993	1993	0
258	20250318	174300	12476111	1993	1993	1993	1993	0
259	20250318	174200	12476111	1993	1993	1993	1993	0
260	20250318	174100	12476111	1993	1993	1993	1993	0
261	20250318	174000	12476111	1993	1993	1993	1993	0
262	20250318	173900	12476111	1993	1993	1993	1993	0
263	20250318	173800	12476111	1993	1993	1993	1993	0
264	20250318	173700	12476111	1993	1993	1993	1993	0
265	20250318	173600	12476111	1993	1993	1993	1993	0
266	20250318	173500	12476111	1993	1993	1993	1993	0
267	20250318	173400	12476111	1993	1993	1993	1993	0
268	20250318	173300	12476111	1993	1993	1993	1993	0
269	20250318	173200	12476111	1993	1993	1993	1993	0
270	20250318	173100	12476111	1993	1993	1993	1993	0
271	20250318	173000	12476111	1993	1993	1993	1993	0
272	20250318	172900	12476111	1993	1993	1993	1993	39
273	20250318	172800	12476111	1993	1993	1993	1993	0
274	20250318	172700	12476111	1993	1993	1993	1993	0
275	20250318	172600	12476111	1993	1993	1993	1993	0
276	20250318	172500	12476111	1993	1993	1993	1993	0
277	20250318	172400	12476111	1993	1993	1993	1993	0
278	20250318	172300	12476111	1993	1993	1993	1993	0
279	20250318	172200	12476111	1993	1993	1993	1993	0
280	20250318	172100	12476111	1993	1993	1993	1993	0
281	20250318	172000	12476111	1993	1993	1993	1993	0
282	20250318	171900	12476111	1993	1993	1993	1993	0
283	20250318	171800	12476111	1993	1993	1993	1993	0
284	20250318	171700	12476111	1993	1993	1993	1993	0
285	20250318	171600	12476111	1993	1993	1993	1993	0
286	20250318	171500	12476111	1993	1993	1993	1993	0
287	20250318	171400	12476111	1993	1993	1993	1993	0
288	20250318	171300	12476111	1993	1993	1993	1993	0
289	20250318	171200	12476111	1993	1993	1993	1993	0
290	20250318	171100	12476111	1993	1993	1993	1993	0
291	20250318	171000	12476111	1993	1993	1993	1993	0
292	20250318	170900	12476111	1993	1993	1993	1993	0
293	20250318	170800	12476111	1993	1993	1993	1993	0
294	20250318	170700	12476111	1993	1993	1993	1993	0
295	20250318	170600	12476111	1993	1993	1993	1993	0
296	20250318	170500	12476111	1993	1993	1993	1993	0
297	20250318	170400	12476111	1993	1993	1993	1993	0
298	20250318	170300	12476111	1993	1993	1993	1993	0
299	20250318	170200	12476111	1993	1993	1993	1993	0
300	20250318	170100	12476111	1993	1993	1993	1993	0
301	20250318	170000	12476111	1993	1993	1993	1993	0
302	20250318	165900	12476111	1993	1993	1993	1993	39
303	20250318	165800	12476111	1993	1993	1993	1993	0
304	20250318	165700	12476111	1993	1993	1993	1993	0
305	20250318	165600	12476111	1993	1993	1993	1993	0
306	20250318	165500	12476111	1993	1993	1993	1993	0
307	20250318	165400	12476111	1993	1993	1993	1993	0
308	20250318	165300	12476111	1993	1993	1993	1993	0
309	20250318	165200	12476111	1993	1993	1993	1993	0
310	20250318	165100	12476111	1993	1993	1993	1993	0
311	20250318	165000	12476111	1993	1993	1993	1993	0
312	20250318	164900	12476111	1993	1993	1993	1993	0
313	20250318	164800	12476111	1993	1993	1993	1993	0
314	20250318	164700	12476111	1993	1993	1993	1993	0
315	20250318	164600	12476111	1993	1993	1993	1993	0
316	20250318	164500	12476111	1993	1993	1993	1993	0
317	20250318	164400	12476111	1993	1993	1993	1993	0
318	20250318	164300	12476111	1993	1993	1993	1993	0
319	20250318	164200	12476111	1993	1993	1993	1993	0
320	20250318	164100	12476111	1993	1993	1993	1993	0
321	20250318	164000	12476111	1993	1993	1993	1993	0
322	20250318	163900	12476111	1993	1993	1993	1993	0
323	20250318	163800	12476111	1993	1993	1993	1993	0
324	20250318	163700	12476111	1993	1993	1993	1993	0
325	20250318	163600	12476111	1993	1993	1993	1993	0
326	20250318	163500	12476111	1993	1993	1993	1993	0
327	20250318	163400	12476111	1993	1993	1993	1993	0
328	20250318	163300	12476111	1993	1993	1993	1993	0
329	20250318	163200	12476111	1993	1993	1993	1993	0
330	20250318	163100	12476111	1993	1993	1993	1993	0
331	20250318	163000	12476111	1993	1993	1993	1993	0
332	20250318	162900	12476111	1993	1993	1993	1993	39
333	20250318	162800	12476111	1993	1993	1993	1993	0
334	20250318	162700	12476111	1993	1993	1993	1993	0
335	20250318	162600	12476111	1993	1993	1993	1993	0
336	20250318	162500	12476111	1993	1993	1993	1993	0
337	20250318	162400	12476111	1993	1993	1993	1993	0
338	20250318	162300	12476111	1993	1993	1993	1993	0
339	20250318	162200	12476111	1993	1993	1993	1993	0
340	20250318	162100	12476111	1993	1993	1993	1993	0
341	20250318	162000	12476111	1993	1993	1993	1993	0
342	20250318	161900	12476111	1993	1993	1993	1993	0
343	20250318	161800	12476111	1993	1993	1993	1993	0
344	20250318	161700	12476111	1993	1993	1993	1993	0
345	20250318	161600	12476111	1993	1993	1993	1993	0
346	20250318	161500	12476111	1993	1993	1993	1993	0
347	20250318	161400	12476111	1993	1993	1993	1993	0
348	20250318	161300	12476111	1993	1993	1993	1993	0
349	20250318	161200	12476111	1993	1993	1993	1993	0
350	20250318	161100	12476111	1993	1993	1993	1993	0
351	20250318	161000	12476111	1993	1993	1993	1993	0
352	20250318	160900	12476111	1993	1993	1993	1993	0
353	20250318	160800	12476111	1993	1993	1993	1993	0
354	20250318	160700	12476111	1993	1993	1993	1993	0
355	20250318	160600	12476111	1993	1993	1993	1993	0
356	20250318	160500	12476111	1993	1993	1993	1993	0
357	20250318	160400	12476111	1993	1993	1993	1993	0
358	20250318	160300	12476111	1993	1993	1993	1993	0
359	20250318	160200	12476111	1993	1993	1993	1993	0
360	20250318	160100	12476111	1993	1993	1993	1993	0
361	20250318	160000	12476111	1993	1993	1993	1993	0
362	20250318	155900	12476111	1993	1993	1993	1993	39
363	20250318	155800	12476111	1993	1993	1993	1993	0
364	20250318	155700	12476111	1993	1993	1993	1993	0
365	20250318	155600	12476111	1993	1993	1993	1993	0
366	20250318	155500	12476111	1993	1993	1993	1993	0
367	20250318	155400	12476111	1993	1993	1993	1993	0
368	20250318	155300	12476111	1993	1993	1993	1993	0
369	20250318	155200	12476111	1993	1993	1993	1993	0
370	20250318	155100	12476111	1993	1993	1993	1993	0
371	20250318	155000	12476111	1993	1993	1993	1993	0
372	20250318	154900	12476111	1993	1993	1993	1993	0
373	20250318	154800	12476111	1993	1993	1993	1993	0
374	20250318	154700	12476111	1993	1993	1993	1993	0
375	20250318	154600	12476111	1993	1993	1993	1993	0
376	20250318	154500	12476111	1993	1993	1993	1993	0
377	20250318	154400	12476111	1993	1993	1993	1993	0
378	20250318	154300	12476111	1993	1993	1993	1993	0
379	20250318	154200	12476111	1993	1993	1993	1993	0
380	20250318	154100	12476111	1993	1993	1993	1993	0
381	20250318	154000	12476111	1993	1993	1993	1993	0
382	20250318	153900	12476111	1993	1993	1993	1993	0
383	20250318	153800	12476111	1993	1993	1993	1993	0
384	20250318	153700	12476111	1993	1993	1993	1993	0
385	20250318	153600	12476111	1993	1993	1993	1993	0
386	20250318	153500	12476111	1993	1993	1993	1993	0
387	20250318	153400	12476111	1993	1993	1993	1993	0
388	20250318	153300	12476111	1993	1993	1993	1993	0
389	20250318	153200	12476111	1993	1993	1993	1993	0
390	20250318	153100	12476111	1993	1993	1993	1993	0
391	20250318	153000	12476111	1993	1993	1993	1993	39
392	20250318	152900	12398384	1991	1991	1991	1991	0
393	20250318	152800	12398384	1991	1991	1991	1991	0
394	20250318	152700	12398384	1991	1991	1991	1991	0
395	20250318	152600	12398384	1991	1991	1991	1991	0
396	20250318	152500	12398384	1991	1991	1991	1991	0
397	20250318	152400	12398384	1991	1991	1991	1991	0
398	20250318	152300	12398384	1991	1991	1991	1991	0
399	20250318	152200	12398384	1991	1991	1991	1991	0
400	20250318	152100	12398384	1991	1991	1991	1991	0
401	20250318	152000	12398384	1991	1991	1991	1991	0
402	20250318	151900	12398384	1991	1991	1991	1991	6
403	20250318	151800	12386438	1991	1991	1991	1991	1
404	20250318	151700	12384447	1991	1991	1991	1991	6
405	20250318	151600	12372501	1991	1991	1991	1991	1
406	20250318	151500	12370510	1991	1991	1991	1991	0
407	20250318	151400	12370510	1991	1991	1991	1991	0
408	20250318	151300	12370510	1991	1991	1991	1991	0
409	20250318	151200	12370510	1991	1991	1991	1991	2
410	20250318	151100	12366528	1991	1991	1991	1991	0
411	20250318	151000	12366528	1991	1991	1991	1991	0
412	20250318	150900	12366528	1991	1991	1991	1991	14
413	20250318	150800	12338654	1991	1991	1991	1991	14
414	20250318	150700	12310780	1991	1991	1991	1991	0
415	20250318	150600	12310780	1991	1991	1991	1991	0
416	20250318	150500	12310780	1991	1991	1991	1991	0
417	20250318	150400	12310780	1991	1991	1991	1991	0
418	20250318	150300	12310780	1991	1991	1991	1991	0
419	20250318	150200	12310780	1991	1991	1991	1991	0
420	20250318	150100	12310780	1991	1991	1991	1991	0
421	20250318	150000	12310780	1991	1991	1991	1991	0
422	20250318	145900	12310780	1991	1991	1991	1991	0
423	20250318	145800	12310780	1991	1991	1991	1991	14
424	20250318	145700	12282906	1990	1990	1990	1990	0
425	20250318	145600	12282906	1990	1990	1990	1990	0
426	20250318	145500	12282906	1990	1990	1990	1990	0
427	20250318	145400	12282906	1990	1990	1990	1990	0
428	20250318	145300	12282906	1990	1990	1990	1990	0
429	20250318	145200	12282906	1990	1990	1990	1990	0
430	20250318	145100	12282906	1990	1990	1990	1990	0
431	20250318	145000	12282906	1990	1990	1990	1990	0
432	20250318	144900	12282906	1990	1990	1990	1990	0
433	20250318	144800	12282906	1990	1990	1990	1990	0
434	20250318	144700	12282906	1990	1990	1990	1990	0
435	20250318	144600	12282906	1990	1990	1990	1990	0
436	20250318	144500	12282906	1990	1990	1990	1990	10
437	20250318	144400	12263006	1991	1991	1991	1991	0
438	20250318	144300	12263006	1991	1991	1991	1991	0
439	20250318	144200	12263006	1991	1991	1991	1991	0
440	20250318	144100	12263006	1991	1991	1991	1991	50
441	20250318	144000	12163456	1991	1991	1991	1991	20
442	20250318	143900	12123636	1991	1991	1991	1991	0
443	20250318	143800	12123636	1991	1991	1991	1991	0
444	20250318	143700	12123636	1991	1991	1991	1991	0
445	20250318	143600	12123636	1991	1991	1991	1991	0
446	20250318	143500	12123636	1991	1991	1991	1991	0
447	20250318	143400	12123636	1991	1991	1991	1991	0
448	20250318	143300	12123636	1991	1991	1991	1991	0
449	20250318	143200	12123636	1991	1991	1991	1991	0
450	20250318	143100	12123636	1991	1991	1991	1991	100
451	20250318	143000	11924536	1991	1991	1991	1991	0
452	20250318	142900	11924536	1991	1991	1991	1991	0
453	20250318	142800	11924536	1991	1991	1991	1991	0
454	20250318	142700	11924536	1991	1991	1991	1991	0
455	20250318	142600	11924536	1991	1991	1991	1991	0
456	20250318	142500	11924536	1991	1991	1991	1991	0
457	20250318	142400	11924536	1991	1991	1991	1991	0
458	20250318	142300	11924536	1991	1991	1991	1991	0
459	20250318	142200	11924536	1991	1991	1991	1991	0
460	20250318	142100	11924536	1991	1991	1991	1991	0
461	20250318	142000	11924536	1991	1991	1991	1991	0
462	20250318	141900	11924536	1991	1991	1991	1991	0
463	20250318	141800	11924536	1991	1991	1991	1991	0
464	20250318	141700	11924536	1991	1991	1991	1991	240
465	20250318	141600	11446696	1991	1991	1991	1991	132
466	20250318	141500	11183884	1991	1991	1991	1991	0
467	20250318	141400	11183884	1991	1991	1991	1991	0
468	20250318	141300	11183884	1991	1991	1991	1991	0
469	20250318	141200	11183884	1991	1991	1991	1991	0
470	20250318	141100	11183884	1991	1991	1991	1991	0
471	20250318	141000	11183884	1991	1991	1991	1991	0
472	20250318	140900	11183884	1991	1991	1991	1991	24
473	20250318	140800	11136100	1990	1990	1990	1990	1
474	20250318	140700	11134110	1991	1991	1991	1991	0
475	20250318	140600	11134110	1991	1991	1991	1991	0
476	20250318	140500	11134110	1991	1991	1991	1991	16
477	20250318	140400	11102254	1990	1990	1990	1990	0
478	20250318	140300	11102254	1990	1990	1990	1990	0
479	20250318	140200	11102254	1990	1990	1990	1990	0
480	20250318	140100	11102254	1990	1990	1990	1990	0
481	20250318	140000	11102254	1990	1990	1990	1990	0
482	20250318	135900	11102254	1990	1990	1990	1990	0
483	20250318	135800	11102254	1990	1990	1990	1990	0
484	20250318	135700	11102254	1990	1990	1990	1990	0
485	20250318	135600	11102254	1990	1990	1990	1990	0
486	20250318	135500	11102254	1990	1990	1990	1990	0
487	20250318	135400	11102254	1990	1990	1990	1990	0
488	20250318	135300	11102254	1990	1990	1990	1990	0
489	20250318	135200	11102254	1990	1990	1990	1990	0
490	20250318	135100	11102254	1990	1990	1990	1990	0
491	20250318	135000	11102254	1990	1990	1990	1990	0
492	20250318	134900	11102254	1990	1990	1990	1990	0
493	20250318	134800	11102254	1990	1990	1990	1990	0
494	20250318	134700	11102254	1990	1990	1990	1990	0
495	20250318	134600	11102254	1990	1990	1990	1990	0
496	20250318	134500	11102254	1990	1991	1991	1990	4056
497	20250318	134400	3030803	1992	1992	1992	1992	0
498	20250318	134300	3030803	1992	1992	1992	1992	0
499	20250318	134200	3030803	1992	1992	1992	1992	0
500	20250318	134100	3030803	1992	1992	1992	1992	0
501	20250318	134000	3030803	1992	1992	1992	1992	0
502	20250318	133900	3030803	1992	1992	1992	1992	0
503	20250318	133800	3030803	1992	1992	1992	1992	0
504	20250318	133700	3030803	1992	1992	1992	1992	0
505	20250318	133600	3030803	1992	1992	1992	1992	0
506	20250318	133500	3030803	1992	1992	1992	1992	0
507	20250318	133400	3030803	1992	1992	1992	1992	0
508	20250318	133300	3030803	1992	1992	1992	1992	0
509	20250318	133200	3030803	1992	1992	1992	1992	0
510	20250318	133100	3030803	1992	1992	1992	1992	0
511	20250318	133000	3030803	1992	1992	1992	1992	0
512	20250318	132900	3030803	1992	1992	1992	1992	0
513	20250318	132800	3030803	1992	1992	1992	1992	0
514	20250318	132700	3030803	1992	1992	1992	1992	0
515	20250318	132600	3030803	1992	1992	1992	1992	0
516	20250318	132500	3030803	1992	1992	1992	1992	0
517	20250318	132400	3030803	1992	1992	1992	1992	0
518	20250318	132300	3030803	1992	1992	1992	1992	0
519	20250318	132200	3030803	1992	1992	1992	1992	0
520	20250318	132100	3030803	1992	1992	1992	1992	0
521	20250318	132000	3030803	1992	1992	1992	1992	0
522	20250318	131900	3030803	1992	1992	1992	1992	0
523	20250318	131800	3030803	1992	1992	1992	1992	0
524	20250318	131700	3030803	1992	1992	1992	1992	0
525	20250318	131600	3030803	1992	1992	1992	1992	0
526	20250318	131500	3030803	1992	1992	1992	1992	0
527	20250318	131400	3030803	1992	1992	1992	1992	0
528	20250318	131300	3030803	1992	1992	1992	1992	0
529	20250318	131200	3030803	1992	1992	1992	1992	4
530	20250318	131100	3022835	1992	1992	1992	1992	0
531	20250318	131000	3022835	1992	1992	1992	1992	0
532	20250318	130900	3022835	1992	1992	1992	1992	0
533	20250318	130800	3022835	1992	1992	1992	1992	0
534	20250318	130700	3022835	1992	1992	1992	1992	0
535	20250318	130600	3022835	1992	1992	1992	1992	0
536	20250318	130500	3022835	1992	1992	1992	1992	0
537	20250318	130400	3022835	1992	1992	1992	1992	0
538	20250318	130300	3022835	1992	1992	1992	1992	3
539	20250318	130200	3016859	1992	1992	1992	1992	0
540	20250318	130100	3016859	1992	1992	1992	1992	0
541	20250318	130000	3016859	1992	1992	1992	1992	0
542	20250318	125900	3016859	1992	1992	1992	1992	2
543	20250318	125800	3012875	1992	1992	1992	1992	4
544	20250318	125700	3004907	1992	1992	1992	1992	0
545	20250318	125600	3004907	1992	1992	1992	1992	0
546	20250318	125500	3004907	1992	1992	1992	1992	0
547	20250318	125400	3004907	1992	1992	1992	1992	0
548	20250318	125300	3004907	1992	1992	1992	1992	0
549	20250318	125200	3004907	1992	1992	1992	1992	5
550	20250318	125100	2994947	1993	1993	1993	1993	0
551	20250318	125000	2994947	1993	1993	1993	1993	0
552	20250318	124900	2994947	1993	1993	1993	1993	0
553	20250318	124800	2994947	1993	1993	1993	1993	0
554	20250318	124700	2994947	1993	1993	1993	1993	0
555	20250318	124600	2994947	1993	1993	1993	1993	0
556	20250318	124500	2994947	1993	1993	1993	1993	103
557	20250318	124400	2789668	1994	1994	1994	1994	0
558	20250318	124300	2789668	1994	1994	1994	1994	0
559	20250318	124200	2789668	1994	1994	1994	1994	0
560	20250318	124100	2789668	1994	1994	1994	1994	0
561	20250318	124000	2789668	1994	1994	1994	1994	0
562	20250318	123900	2789668	1994	1994	1994	1994	0
563	20250318	123800	2789668	1994	1994	1994	1994	0
564	20250318	123700	2789668	1994	1994	1994	1994	0
565	20250318	123600	2789668	1994	1994	1994	1994	0
566	20250318	123500	2789668	1994	1994	1994	1994	11
567	20250318	123400	2767734	1992	1992	1992	1992	6
568	20250318	123300	2755782	1992	1992	1992	1992	0
569	20250318	123200	2755782	1992	1992	1992	1992	0
570	20250318	123100	2755782	1992	1992	1992	1992	0
571	20250318	123000	2755782	1992	1992	1992	1992	0
572	20250318	122900	2755782	1992	1992	1992	1992	0
573	20250318	122800	2755782	1992	1992	1992	1992	0
574	20250318	122700	2755782	1992	1992	1992	1992	0
575	20250318	122600	2755782	1992	1992	1992	1992	0
576	20250318	122500	2755782	1992	1992	1992	1992	0
577	20250318	122400	2755782	1992	1992	1992	1992	0
578	20250318	122300	2755782	1992	1992	1992	1992	0
579	20250318	122200	2755782	1992	1992	1992	1992	0
580	20250318	122100	2755782	1992	1992	1992	1992	0
581	20250318	122000	2755782	1992	1992	1992	1992	0
582	20250318	121900	2755782	1992	1992	1992	1992	0
583	20250318	121800	2755782	1992	1992	1992	1992	0
584	20250318	121700	2755782	1992	1992	1992	1992	0
585	20250318	121600	2755782	1992	1992	1992	1992	0
586	20250318	121500	2755782	1992	1992	1992	1992	0
587	20250318	121400	2755782	1992	1992	1992	1992	0
588	20250318	121300	2755782	1992	1992	1992	1992	0
589	20250318	121200	2755782	1992	1992	1992	1992	0
590	20250318	121100	2755782	1992	1992	1992	1992	0
591	20250318	121000	2755782	1992	1992	1992	1992	0
592	20250318	120900	2755782	1992	1992	1992	1992	0
593	20250318	120800	2755782	1992	1992	1992	1992	0
594	20250318	120700	2755782	1992	1992	1992	1992	0
595	20250318	120600	2755782	1992	1992	1992	1992	0
596	20250318	120500	2755782	1992	1992	1992	1992	0
597	20250318	120400	2755782	1992	1992	1992	1992	0
598	20250318	120300	2755782	1992	1992	1992	1992	0
599	20250318	120200	2755782	1992	1992	1992	1992	0
600	20250318	120100	2755782	1992	1992	1992	1992	0
601	20250318	120000	2755782	1992	1992	1992	1992	0
602	20250318	115900	2755782	1992	1992	1992	1992	0
603	20250318	115800	2755782	1992	1992	1992	1992	0
604	20250318	115700	2755782	1992	1992	1992	1992	0
605	20250318	115600	2755782	1992	1992	1992	1992	0
606	20250318	115500	2755782	1992	1992	1992	1992	0
607	20250318	115400	2755782	1992	1992	1992	1992	0
608	20250318	115300	2755782	1992	1992	1992	1992	0
609	20250318	115200	2755782	1992	1992	1992	1992	0
610	20250318	115100	2755782	1992	1992	1992	1992	0
611	20250318	115000	2755782	1992	1992	1992	1992	0
612	20250318	114900	2755782	1992	1992	1992	1992	2
613	20250318	114800	2751798	1992	1992	1992	1992	1
614	20250318	114700	2749806	1992	1992	1992	1992	0
615	20250318	114600	2749806	1992	1992	1992	1992	0
616	20250318	114500	2749806	1992	1992	1992	1992	0
617	20250318	114400	2749806	1992	1992	1992	1992	0
618	20250318	114300	2749806	1992	1992	1992	1992	0
619	20250318	114200	2749806	1992	1992	1992	1992	0
620	20250318	114100	2749806	1992	1992	1992	1992	0
621	20250318	114000	2749806	1992	1992	1992	1992	0
622	20250318	113900	2749806	1992	1992	1992	1992	0
623	20250318	113800	2749806	1992	1992	1992	1992	0
624	20250318	113700	2749806	1992	1992	1992	1992	0
625	20250318	113600	2749806	1992	1992	1992	1992	0
626	20250318	113500	2749806	1992	1992	1992	1992	0
627	20250318	113400	2749806	1992	1992	1992	1992	0
628	20250318	113300	2749806	1992	1992	1992	1992	0
629	20250318	113200	2749806	1992	1992	1992	1992	0
630	20250318	113100	2749806	1992	1992	1992	1992	0
631	20250318	113000	2749806	1992	1992	1992	1992	0
632	20250318	112900	2749806	1992	1992	1992	1992	0
633	20250318	112800	2749806	1992	1992	1992	1992	0
634	20250318	112700	2749806	1992	1992	1992	1992	0
635	20250318	112600	2749806	1992	1992	1992	1992	0
636	20250318	112500	2749806	1992	1992	1992	1992	0
637	20250318	112400	2749806	1992	1992	1992	1992	0
638	20250318	112300	2749806	1992	1992	1992	1992	0
639	20250318	112200	2749806	1992	1992	1992	1992	0
640	20250318	112100	2749806	1992	1992	1992	1992	0
641	20250318	112000	2749806	1992	1992	1992	1992	0
642	20250318	111900	2749806	1992	1992	1992	1992	0
643	20250318	111800	2749806	1992	1992	1992	1992	0
644	20250318	111700	2749806	1992	1992	1992	1992	0
645	20250318	111600	2749806	1992	1992	1992	1992	0
646	20250318	111500	2749806	1992	1992	1992	1992	0
647	20250318	111400	2749806	1992	1992	1992	1992	0
648	20250318	111300	2749806	1992	1992	1992	1992	0
649	20250318	111200	2749806	1992	1992	1992	1992	0
650	20250318	111100	2749806	1992	1992	1992	1992	0
651	20250318	111000	2749806	1992	1992	1992	1992	0
652	20250318	110900	2749806	1992	1992	1992	1992	0
653	20250318	110800	2749806	1992	1992	1992	1992	0
654	20250318	110700	2749806	1992	1992	1992	1992	0
655	20250318	110600	2749806	1992	1992	1992	1992	0
656	20250318	110500	2749806	1992	1992	1992	1992	0
657	20250318	110400	2749806	1992	1992	1992	1992	0
658	20250318	110300	2749806	1992	1992	1992	1992	0
659	20250318	110200	2749806	1992	1992	1992	1992	0
660	20250318	110100	2749806	1992	1992	1992	1992	0
661	20250318	110000	2749806	1992	1992	1992	1992	0
662	20250318	105900	2749806	1992	1992	1992	1992	0
663	20250318	105800	2749806	1992	1992	1992	1992	0
664	20250318	105700	2749806	1992	1992	1992	1992	0
665	20250318	105600	2749806	1992	1992	1992	1992	0
666	20250318	105500	2749806	1992	1992	1992	1992	0
667	20250318	105400	2749806	1992	1992	1992	1992	0
668	20250318	105300	2749806	1992	1992	1992	1992	0
669	20250318	105200	2749806	1992	1992	1992	1992	0
670	20250318	105100	2749806	1992	1992	1992	1992	0
671	20250318	105000	2749806	1992	1992	1992	1992	0
672	20250318	104900	2749806	1992	1992	1992	1992	0
673	20250318	104800	2749806	1992	1992	1992	1992	0
674	20250318	104700	2749806	1992	1992	1992	1992	0
675	20250318	104600	2749806	1992	1992	1992	1992	0
676	20250318	104500	2749806	1992	1992	1992	1992	0
677	20250318	104400	2749806	1992	1992	1992	1992	45
678	20250318	104300	2660166	1992	1992	1992	1992	0
679	20250318	104200	2660166	1992	1992	1992	1992	0
680	20250318	104100	2660166	1992	1992	1992	1992	0
681	20250318	104000	2660166	1992	1992	1992	1992	0
682	20250318	103900	2660166	1992	1992	1992	1992	0
683	20250318	103800	2660166	1992	1992	1992	1992	0
684	20250318	103700	2660166	1992	1992	1992	1992	0
685	20250318	103600	2660166	1992	1992	1992	1992	0
686	20250318	103500	2660166	1992	1992	1992	1992	0
687	20250318	103400	2660166	1992	1992	1992	1992	0
688	20250318	103300	2660166	1992	1992	1992	1992	0
689	20250318	103200	2660166	1992	1992	1992	1992	0
690	20250318	103100	2660166	1992	1992	1992	1992	0
691	20250318	103000	2660166	1992	1992	1992	1992	0
692	20250318	102900	2660166	1992	1992	1992	1992	50
693	20250318	102800	2560566	1992	1992	1992	1992	5
694	20250318	102700	2550606	1992	1992	1992	1992	0
695	20250318	102600	2550606	1992	1992	1992	1992	0
696	20250318	102500	2550606	1992	1992	1992	1992	0
697	20250318	102400	2550606	1992	1992	1992	1992	0
698	20250318	102300	2550606	1992	1992	1992	1992	0
699	20250318	102200	2550606	1992	1992	1992	1992	0
700	20250318	102100	2550606	1992	1992	1992	1992	0
701	20250318	102000	2550606	1992	1992	1992	1992	24
702	20250318	101900	2502798	1991	1991	1991	1991	0
703	20250318	101800	2502798	1991	1991	1991	1991	0
704	20250318	101700	2502798	1991	1991	1991	1991	0
705	20250318	101600	2502798	1991	1991	1991	1991	0
706	20250318	101500	2502798	1991	1991	1991	1991	0
707	20250318	101400	2502798	1991	1991	1991	1991	0
708	20250318	101300	2502798	1991	1991	1991	1991	1
709	20250318	101200	2500807	1991	1991	1991	1991	0
710	20250318	101100	2500807	1991	1991	1991	1991	0
711	20250318	101000	2500807	1991	1991	1991	1991	0
712	20250318	100900	2500807	1991	1991	1991	1991	0
713	20250318	100800	2500807	1991	1991	1991	1991	0
714	20250318	100700	2500807	1991	1991	1991	1991	0
715	20250318	100600	2500807	1991	1991	1991	1991	0
716	20250318	100500	2500807	1991	1991	1991	1991	0
717	20250318	100400	2500807	1991	1991	1991	1991	0
718	20250318	100300	2500807	1991	1991	1991	1991	0
719	20250318	100200	2500807	1991	1991	1991	1991	0
720	20250318	100100	2500807	1991	1991	1991	1991	0
721	20250318	100000	2500807	1991	1991	1991	1991	0
722	20250318	095900	2500807	1991	1991	1991	1991	0
723	20250318	095800	2500807	1991	1991	1991	1991	0
724	20250318	095700	2500807	1991	1991	1991	1991	0
725	20250318	095600	2500807	1991	1991	1991	1991	0
726	20250318	095500	2500807	1991	1991	1991	1991	0
727	20250318	095400	2500807	1991	1991	1991	1991	0
728	20250318	095300	2500807	1991	1991	1991	1991	0
729	20250318	095200	2500807	1991	1991	1991	1991	0
730	20250318	095100	2500807	1991	1991	1991	1991	0
731	20250318	095000	2500807	1991	1991	1991	1991	0
732	20250318	094900	2500807	1991	1991	1991	1991	0
733	20250318	094800	2500807	1991	1991	1991	1991	0
734	20250318	094700	2500807	1991	1991	1991	1991	0
735	20250318	094600	2500807	1991	1991	1991	1991	0
736	20250318	094500	2500807	1991	1991	1991	1991	0
737	20250318	094400	2500807	1991	1991	1991	1991	3
738	20250318	094300	2494834	1982	1982	1982	1982	0
739	20250318	094200	2494834	1982	1982	1982	1982	0
740	20250318	094100	2494834	1982	1982	1982	1982	0
741	20250318	094000	2494834	1982	1982	1982	1982	0
742	20250318	093900	2494834	1982	1982	1982	1982	0
743	20250318	093800	2494834	1982	1982	1982	1982	0
744	20250318	093700	2494834	1982	1982	1982	1982	0
745	20250318	093600	2494834	1982	1982	1982	1982	0
746	20250318	093500	2494834	1982	1982	1982	1982	0
747	20250318	093400	2494834	1982	1982	1982	1982	0
748	20250318	093300	2494834	1982	1982	1982	1982	0
749	20250318	093200	2494834	1982	1982	1982	1982	0
750	20250318	093100	2494834	1982	1982	1982	1982	0
751	20250318	093000	2494834	1982	1982	1982	1982	0
752	20250318	092900	2494834	1982	1982	1982	1982	0
753	20250318	092800	2494834	1982	1982	1982	1982	0
754	20250318	092700	2494834	1982	1982	1982	1982	0
755	20250318	092600	2494834	1982	1982	1982	1982	0
756	20250318	092500	2494834	1982	1982	1982	1982	0
757	20250318	092400	2494834	1982	1982	1982	1982	0
758	20250318	092300	2494834	1982	1982	1982	1982	0
759	20250318	092200	2494834	1982	1983	1983	1982	14
760	20250318	092100	2467076	1975	1975	1975	1975	0
761	20250318	092000	2467076	1975	1975	1975	1975	0
762	20250318	091900	2467076	1975	1985	1985	1975	113
763	20250318	091800	2243551	1985	1988	1988	1985	116
764	20250318	091700	2012949	1992	1992	1992	1992	2
765	20250318	091600	2008965	1995	1995	1995	1995	2
766	20250318	091500	2004975	1995	1995	1995	1995	0
767	20250318	091400	2004975	1995	1995	1995	1995	1003
768	20250318	091300	3990	1995	1995	1995	1995	0
769	20250318	091200	3990	1995	1995	1995	1995	0
770	20250318	091100	3990	1995	1995	1995	1995	0
771	20250318	091000	3990	1995	1995	1995	1995	0
772	20250318	090900	3990	1995	1995	1995	1995	0
773	20250318	090800	3990	1995	1995	1995	1995	0
774	20250318	090700	3990	1995	1995	1995	1995	2
775	20250318	090600	0	1993	1993	1993	1993	0
776	20250318	090500	0	1993	1993	1993	1993	0
777	20250318	090400	0	1993	1993	1993	1993	0
778	20250318	090300	0	1993	1993	1993	1993	0
779	20250318	090200	0	1993	1993	1993	1993	0
780	20250318	090100	0	1993	1993	1993	1993	0
781	20250318	090000	0	1993	1993	1993	1993	0