KissMeData/473050/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	214100	29869787	1986	1986	1986	1986	14
3	20241120	214000	29869787	1986	1986	1986	1986	0
4	20241120	213900	29869787	1986	1986	1986	1986	0
5	20241120	213800	29869787	1986	1986	1986	1986	0
6	20241120	213700	29869787	1986	1986	1986	1986	0
7	20241120	213600	29869787	1986	1986	1986	1986	0
8	20241120	213500	29869787	1986	1986	1986	1986	0
9	20241120	213400	29869787	1986	1986	1986	1986	0
10	20241120	213300	29869787	1986	1986	1986	1986	0
11	20241120	213200	29869787	1986	1986	1986	1986	0
12	20241120	213100	29869787	1986	1986	1986	1986	0
13	20241120	213000	29869787	1986	1986	1986	1986	0
14	20241120	212900	29869787	1986	1986	1986	1986	0
15	20241120	212800	29869787	1986	1986	1986	1986	0
16	20241120	212700	29869787	1986	1986	1986	1986	0
17	20241120	212600	29869787	1986	1986	1986	1986	0
18	20241120	212500	29869787	1986	1986	1986	1986	0
19	20241120	212400	29869787	1986	1986	1986	1986	0
20	20241120	212300	29869787	1986	1986	1986	1986	0
21	20241120	212200	29869787	1986	1986	1986	1986	0
22	20241120	212100	29869787	1986	1986	1986	1986	0
23	20241120	212000	29869787	1986	1986	1986	1986	0
24	20241120	211900	29869787	1986	1986	1986	1986	0
25	20241120	211800	29869787	1986	1986	1986	1986	0
26	20241120	211700	29869787	1986	1986	1986	1986	0
27	20241120	211600	29869787	1986	1986	1986	1986	0
28	20241120	211500	29869787	1986	1986	1986	1986	0
29	20241120	211400	29869787	1986	1986	1986	1986	0
30	20241120	211300	29869787	1986	1986	1986	1986	0
31	20241120	211200	29869787	1986	1986	1986	1986	0
32	20241120	211100	29869787	1986	1986	1986	1986	14
33	20241120	211000	29869787	1986	1986	1986	1986	0
34	20241120	210900	29869787	1986	1986	1986	1986	0
35	20241120	210800	29869787	1986	1986	1986	1986	0
36	20241120	210700	29869787	1986	1986	1986	1986	0
37	20241120	210600	29869787	1986	1986	1986	1986	0
38	20241120	210500	29869787	1986	1986	1986	1986	0
39	20241120	210400	29869787	1986	1986	1986	1986	0
40	20241120	210300	29869787	1986	1986	1986	1986	0
41	20241120	210200	29869787	1986	1986	1986	1986	0
42	20241120	210100	29869787	1986	1986	1986	1986	0
43	20241120	210000	29869787	1986	1986	1986	1986	0
44	20241120	205900	29869787	1986	1986	1986	1986	0
45	20241120	205800	29869787	1986	1986	1986	1986	0
46	20241120	205700	29869787	1986	1986	1986	1986	0
47	20241120	205600	29869787	1986	1986	1986	1986	0
48	20241120	205500	29869787	1986	1986	1986	1986	0
49	20241120	205400	29869787	1986	1986	1986	1986	0
50	20241120	205300	29869787	1986	1986	1986	1986	0
51	20241120	205200	29869787	1986	1986	1986	1986	0
52	20241120	205100	29869787	1986	1986	1986	1986	0
53	20241120	205000	29869787	1986	1986	1986	1986	0
54	20241120	204900	29869787	1986	1986	1986	1986	0
55	20241120	204800	29869787	1986	1986	1986	1986	0
56	20241120	204700	29869787	1986	1986	1986	1986	0
57	20241120	204600	29869787	1986	1986	1986	1986	0
58	20241120	204500	29869787	1986	1986	1986	1986	0
59	20241120	204400	29869787	1986	1986	1986	1986	0
60	20241120	204300	29869787	1986	1986	1986	1986	0
61	20241120	204200	29869787	1986	1986	1986	1986	0
62	20241120	204100	29869787	1986	1986	1986	1986	14
63	20241120	204000	29869787	1986	1986	1986	1986	0
64	20241120	203900	29869787	1986	1986	1986	1986	0
65	20241120	203800	29869787	1986	1986	1986	1986	0
66	20241120	203700	29869787	1986	1986	1986	1986	0
67	20241120	203600	29869787	1986	1986	1986	1986	0
68	20241120	203500	29869787	1986	1986	1986	1986	0
69	20241120	203400	29869787	1986	1986	1986	1986	0
70	20241120	203300	29869787	1986	1986	1986	1986	0
71	20241120	203200	29869787	1986	1986	1986	1986	0
72	20241120	203100	29869787	1986	1986	1986	1986	0
73	20241120	203000	29869787	1986	1986	1986	1986	0
74	20241120	202900	29869787	1986	1986	1986	1986	0
75	20241120	202800	29869787	1986	1986	1986	1986	0
76	20241120	202700	29869787	1986	1986	1986	1986	0
77	20241120	202600	29869787	1986	1986	1986	1986	0
78	20241120	202500	29869787	1986	1986	1986	1986	0
79	20241120	202400	29869787	1986	1986	1986	1986	0
80	20241120	202300	29869787	1986	1986	1986	1986	0
81	20241120	202200	29869787	1986	1986	1986	1986	0
82	20241120	202100	29869787	1986	1986	1986	1986	0
83	20241120	202000	29869787	1986	1986	1986	1986	0
84	20241120	201900	29869787	1986	1986	1986	1986	0
85	20241120	201800	29869787	1986	1986	1986	1986	0
86	20241120	201700	29869787	1986	1986	1986	1986	0
87	20241120	201600	29869787	1986	1986	1986	1986	0
88	20241120	201500	29869787	1986	1986	1986	1986	0
89	20241120	201400	29869787	1986	1986	1986	1986	0
90	20241120	201300	29869787	1986	1986	1986	1986	0
91	20241120	201200	29869787	1986	1986	1986	1986	0
92	20241120	201100	29869787	1986	1986	1986	1986	14
93	20241120	201000	29869787	1986	1986	1986	1986	0
94	20241120	200900	29869787	1986	1986	1986	1986	0
95	20241120	200800	29869787	1986	1986	1986	1986	0
96	20241120	200700	29869787	1986	1986	1986	1986	0
97	20241120	200600	29869787	1986	1986	1986	1986	0
98	20241120	200500	29869787	1986	1986	1986	1986	0
99	20241120	200400	29869787	1986	1986	1986	1986	0
100	20241120	200300	29869787	1986	1986	1986	1986	0
101	20241120	200200	29869787	1986	1986	1986	1986	0
102	20241120	200100	29869787	1986	1986	1986	1986	0
103	20241120	200000	29869787	1986	1986	1986	1986	0
104	20241120	195900	29869787	1986	1986	1986	1986	0
105	20241120	195800	29869787	1986	1986	1986	1986	0
106	20241120	195700	29869787	1986	1986	1986	1986	0
107	20241120	195600	29869787	1986	1986	1986	1986	0
108	20241120	195500	29869787	1986	1986	1986	1986	0
109	20241120	195400	29869787	1986	1986	1986	1986	0
110	20241120	195300	29869787	1986	1986	1986	1986	0
111	20241120	195200	29869787	1986	1986	1986	1986	0
112	20241120	195100	29869787	1986	1986	1986	1986	0
113	20241120	195000	29869787	1986	1986	1986	1986	0
114	20241120	194900	29869787	1986	1986	1986	1986	0
115	20241120	194800	29869787	1986	1986	1986	1986	0
116	20241120	194700	29869787	1986	1986	1986	1986	0
117	20241120	194600	29869787	1986	1986	1986	1986	0
118	20241120	194500	29869787	1986	1986	1986	1986	0
119	20241120	194400	29869787	1986	1986	1986	1986	0
120	20241120	194300	29869787	1986	1986	1986	1986	0
121	20241120	194200	29869787	1986	1986	1986	1986	0
122	20241120	194100	29869787	1986	1986	1986	1986	14
123	20241120	194000	29869787	1986	1986	1986	1986	0
124	20241120	193900	29869787	1986	1986	1986	1986	0
125	20241120	193800	29869787	1986	1986	1986	1986	0
126	20241120	193700	29869787	1986	1986	1986	1986	0
127	20241120	193600	29869787	1986	1986	1986	1986	0
128	20241120	193500	29869787	1986	1986	1986	1986	0
129	20241120	193400	29869787	1986	1986	1986	1986	0
130	20241120	193300	29869787	1986	1986	1986	1986	0
131	20241120	193200	29869787	1986	1986	1986	1986	0
132	20241120	193100	29869787	1986	1986	1986	1986	0
133	20241120	193000	29869787	1986	1986	1986	1986	0
134	20241120	192900	29869787	1986	1986	1986	1986	0
135	20241120	192800	29869787	1986	1986	1986	1986	0
136	20241120	192700	29869787	1986	1986	1986	1986	0
137	20241120	192600	29869787	1986	1986	1986	1986	0
138	20241120	192500	29869787	1986	1986	1986	1986	0
139	20241120	192400	29869787	1986	1986	1986	1986	0
140	20241120	192300	29869787	1986	1986	1986	1986	0
141	20241120	192200	29869787	1986	1986	1986	1986	0
142	20241120	192100	29869787	1986	1986	1986	1986	0
143	20241120	192000	29869787	1986	1986	1986	1986	0
144	20241120	191900	29869787	1986	1986	1986	1986	0
145	20241120	191800	29869787	1986	1986	1986	1986	0
146	20241120	191700	29869787	1986	1986	1986	1986	0
147	20241120	191600	29869787	1986	1986	1986	1986	0
148	20241120	191500	29869787	1986	1986	1986	1986	0
149	20241120	191400	29869787	1986	1986	1986	1986	0
150	20241120	191300	29869787	1986	1986	1986	1986	0
151	20241120	191200	29869787	1986	1986	1986	1986	0
152	20241120	191100	29869787	1986	1986	1986	1986	14
153	20241120	191000	29869787	1986	1986	1986	1986	0
154	20241120	190900	29869787	1986	1986	1986	1986	0
155	20241120	190800	29869787	1986	1986	1986	1986	0
156	20241120	190700	29869787	1986	1986	1986	1986	0
157	20241120	190600	29869787	1986	1986	1986	1986	0
158	20241120	190500	29869787	1986	1986	1986	1986	0
159	20241120	190400	29869787	1986	1986	1986	1986	0
160	20241120	190300	29869787	1986	1986	1986	1986	0
161	20241120	190200	29869787	1986	1986	1986	1986	0
162	20241120	190100	29869787	1986	1986	1986	1986	0
163	20241120	190000	29869787	1986	1986	1986	1986	0
164	20241120	185900	29869787	1986	1986	1986	1986	0
165	20241120	185800	29869787	1986	1986	1986	1986	0
166	20241120	185700	29869787	1986	1986	1986	1986	0
167	20241120	185600	29869787	1986	1986	1986	1986	0
168	20241120	185500	29869787	1986	1986	1986	1986	0
169	20241120	185400	29869787	1986	1986	1986	1986	0
170	20241120	185300	29869787	1986	1986	1986	1986	0
171	20241120	185200	29869787	1986	1986	1986	1986	0
172	20241120	185100	29869787	1986	1986	1986	1986	0
173	20241120	185000	29869787	1986	1986	1986	1986	0
174	20241120	184900	29869787	1986	1986	1986	1986	0
175	20241120	184800	29869787	1986	1986	1986	1986	0
176	20241120	184700	29869787	1986	1986	1986	1986	0
177	20241120	184600	29869787	1986	1986	1986	1986	0
178	20241120	184500	29869787	1986	1986	1986	1986	0
179	20241120	184400	29869787	1986	1986	1986	1986	0
180	20241120	184300	29869787	1986	1986	1986	1986	0
181	20241120	184200	29869787	1986	1986	1986	1986	0
182	20241120	184100	29869787	1986	1986	1986	1986	14
183	20241120	184000	29869787	1986	1986	1986	1986	0
184	20241120	183900	29869787	1986	1986	1986	1986	0
185	20241120	183800	29869787	1986	1986	1986	1986	0
186	20241120	183700	29869787	1986	1986	1986	1986	0
187	20241120	183600	29869787	1986	1986	1986	1986	0
188	20241120	183500	29869787	1986	1986	1986	1986	0
189	20241120	183400	29869787	1986	1986	1986	1986	0
190	20241120	183300	29869787	1986	1986	1986	1986	0
191	20241120	183200	29869787	1986	1986	1986	1986	0
192	20241120	183100	29869787	1986	1986	1986	1986	0
193	20241120	183000	29869787	1986	1986	1986	1986	0
194	20241120	182900	29869787	1986	1986	1986	1986	0
195	20241120	182800	29869787	1986	1986	1986	1986	0
196	20241120	182700	29869787	1986	1986	1986	1986	0
197	20241120	182600	29869787	1986	1986	1986	1986	0
198	20241120	182500	29869787	1986	1986	1986	1986	0
199	20241120	182400	29869787	1986	1986	1986	1986	0
200	20241120	182300	29869787	1986	1986	1986	1986	0
201	20241120	182200	29869787	1986	1986	1986	1986	0
202	20241120	182100	29869787	1986	1986	1986	1986	0
203	20241120	182000	29869787	1986	1986	1986	1986	0
204	20241120	181900	29869787	1986	1986	1986	1986	0
205	20241120	181800	29869787	1986	1986	1986	1986	0
206	20241120	181700	29869787	1986	1986	1986	1986	0
207	20241120	181600	29869787	1986	1986	1986	1986	0
208	20241120	181500	29869787	1986	1986	1986	1986	0
209	20241120	181400	29869787	1986	1986	1986	1986	0
210	20241120	181300	29869787	1986	1986	1986	1986	0
211	20241120	181200	29869787	1986	1986	1986	1986	0
212	20241120	181100	29869787	1986	1986	1986	1986	14
213	20241120	181000	29869787	1986	1986	1986	1986	0
214	20241120	180900	29869787	1986	1986	1986	1986	0
215	20241120	180800	29869787	1986	1986	1986	1986	0
216	20241120	180700	29869787	1986	1986	1986	1986	0
217	20241120	180600	29869787	1986	1986	1986	1986	0
218	20241120	180500	29869787	1986	1986	1986	1986	0
219	20241120	180400	29869787	1986	1986	1986	1986	0
220	20241120	180300	29869787	1986	1986	1986	1986	0
221	20241120	180200	29869787	1986	1986	1986	1986	0
222	20241120	180100	29869787	1986	1986	1986	1986	0
223	20241120	180000	29869787	1986	1986	1986	1986	0
224	20241120	175900	29869787	1986	1986	1986	1986	0
225	20241120	175800	29869787	1986	1986	1986	1986	0
226	20241120	175700	29869787	1986	1986	1986	1986	0
227	20241120	175600	29869787	1986	1986	1986	1986	0
228	20241120	175500	29869787	1986	1986	1986	1986	0
229	20241120	175400	29869787	1986	1986	1986	1986	0
230	20241120	175300	29869787	1986	1986	1986	1986	0
231	20241120	175200	29869787	1986	1986	1986	1986	0
232	20241120	175100	29869787	1986	1986	1986	1986	0
233	20241120	175000	29869787	1986	1986	1986	1986	0
234	20241120	174900	29869787	1986	1986	1986	1986	0
235	20241120	174800	29869787	1986	1986	1986	1986	0
236	20241120	174700	29869787	1986	1986	1986	1986	0
237	20241120	174600	29869787	1986	1986	1986	1986	0
238	20241120	174500	29869787	1986	1986	1986	1986	0
239	20241120	174400	29869787	1986	1986	1986	1986	0
240	20241120	174300	29869787	1986	1986	1986	1986	0
241	20241120	174200	29869787	1986	1986	1986	1986	0
242	20241120	174100	29869787	1986	1986	1986	1986	14
243	20241120	174000	29869787	1986	1986	1986	1986	0
244	20241120	173900	29869787	1986	1986	1986	1986	0
245	20241120	173800	29869787	1986	1986	1986	1986	0
246	20241120	173700	29869787	1986	1986	1986	1986	0
247	20241120	173600	29869787	1986	1986	1986	1986	0
248	20241120	173500	29869787	1986	1986	1986	1986	0
249	20241120	173400	29869787	1986	1986	1986	1986	0
250	20241120	173300	29869787	1986	1986	1986	1986	0
251	20241120	173200	29869787	1986	1986	1986	1986	0
252	20241120	173100	29869787	1986	1986	1986	1986	0
253	20241120	173000	29869787	1986	1986	1986	1986	0
254	20241120	172900	29869787	1986	1986	1986	1986	0
255	20241120	172800	29869787	1986	1986	1986	1986	0
256	20241120	172700	29869787	1986	1986	1986	1986	0
257	20241120	172600	29869787	1986	1986	1986	1986	0
258	20241120	172500	29869787	1986	1986	1986	1986	0
259	20241120	172400	29869787	1986	1986	1986	1986	0
260	20241120	172300	29869787	1986	1986	1986	1986	0
261	20241120	172200	29869787	1986	1986	1986	1986	0
262	20241120	172100	29869787	1986	1986	1986	1986	0
263	20241120	172000	29869787	1986	1986	1986	1986	0
264	20241120	171900	29869787	1986	1986	1986	1986	0
265	20241120	171800	29869787	1986	1986	1986	1986	0
266	20241120	171700	29869787	1986	1986	1986	1986	0
267	20241120	171600	29869787	1986	1986	1986	1986	0
268	20241120	171500	29869787	1986	1986	1986	1986	0
269	20241120	171400	29869787	1986	1986	1986	1986	0
270	20241120	171300	29869787	1986	1986	1986	1986	0
271	20241120	171200	29869787	1986	1986	1986	1986	0
272	20241120	171100	29869787	1986	1986	1986	1986	14
273	20241120	171000	29869787	1986	1986	1986	1986	0
274	20241120	170900	29869787	1986	1986	1986	1986	0
275	20241120	170800	29869787	1986	1986	1986	1986	0
276	20241120	170700	29869787	1986	1986	1986	1986	0
277	20241120	170600	29869787	1986	1986	1986	1986	0
278	20241120	170500	29869787	1986	1986	1986	1986	0
279	20241120	170400	29869787	1986	1986	1986	1986	0
280	20241120	170300	29869787	1986	1986	1986	1986	0
281	20241120	170200	29869787	1986	1986	1986	1986	0
282	20241120	170100	29869787	1986	1986	1986	1986	0
283	20241120	170000	29869787	1986	1986	1986	1986	0
284	20241120	165900	29869787	1986	1986	1986	1986	0
285	20241120	165800	29869787	1986	1986	1986	1986	0
286	20241120	165700	29869787	1986	1986	1986	1986	0
287	20241120	165600	29869787	1986	1986	1986	1986	0
288	20241120	165500	29869787	1986	1986	1986	1986	0
289	20241120	165400	29869787	1986	1986	1986	1986	0
290	20241120	165300	29869787	1986	1986	1986	1986	0
291	20241120	165200	29869787	1986	1986	1986	1986	0
292	20241120	165100	29869787	1986	1986	1986	1986	0
293	20241120	165000	29869787	1986	1986	1986	1986	0
294	20241120	164900	29869787	1986	1986	1986	1986	0
295	20241120	164800	29869787	1986	1986	1986	1986	0
296	20241120	164700	29869787	1986	1986	1986	1986	0
297	20241120	164600	29869787	1986	1986	1986	1986	0
298	20241120	164500	29869787	1986	1986	1986	1986	0
299	20241120	164400	29869787	1986	1986	1986	1986	0
300	20241120	164300	29869787	1986	1986	1986	1986	0
301	20241120	164200	29869787	1986	1986	1986	1986	0
302	20241120	164100	29869787	1986	1986	1986	1986	14
303	20241120	164000	29869787	1986	1986	1986	1986	0
304	20241120	163900	29869787	1986	1986	1986	1986	0
305	20241120	163800	29869787	1986	1986	1986	1986	0
306	20241120	163700	29869787	1986	1986	1986	1986	0
307	20241120	163600	29869787	1986	1986	1986	1986	0
308	20241120	163500	29869787	1986	1986	1986	1986	0
309	20241120	163400	29869787	1986	1986	1986	1986	0
310	20241120	163300	29869787	1986	1986	1986	1986	0
311	20241120	163200	29869787	1986	1986	1986	1986	0
312	20241120	163100	29869787	1986	1986	1986	1986	0
313	20241120	163000	29869787	1986	1986	1986	1986	0
314	20241120	162900	29869787	1986	1986	1986	1986	0
315	20241120	162800	29869787	1986	1986	1986	1986	0
316	20241120	162700	29869787	1986	1986	1986	1986	0
317	20241120	162600	29869787	1986	1986	1986	1986	0
318	20241120	162500	29869787	1986	1986	1986	1986	0
319	20241120	162400	29869787	1986	1986	1986	1986	0
320	20241120	162300	29869787	1986	1986	1986	1986	0
321	20241120	162200	29869787	1986	1986	1986	1986	0
322	20241120	162100	29869787	1986	1986	1986	1986	0
323	20241120	162000	29869787	1986	1986	1986	1986	0
324	20241120	161900	29869787	1986	1986	1986	1986	0
325	20241120	161800	29869787	1986	1986	1986	1986	0
326	20241120	161700	29869787	1986	1986	1986	1986	0
327	20241120	161600	29869787	1986	1986	1986	1986	0
328	20241120	161500	29869787	1986	1986	1986	1986	0
329	20241120	161400	29869787	1986	1986	1986	1986	0
330	20241120	161300	29869787	1986	1986	1986	1986	0
331	20241120	161200	29869787	1986	1986	1986	1986	0
332	20241120	161100	29869787	1986	1986	1986	1986	14
333	20241120	161000	29869787	1986	1986	1986	1986	0
334	20241120	160900	29869787	1986	1986	1986	1986	0
335	20241120	160800	29869787	1986	1986	1986	1986	0
336	20241120	160700	29869787	1986	1986	1986	1986	0
337	20241120	160600	29869787	1986	1986	1986	1986	0
338	20241120	160500	29869787	1986	1986	1986	1986	0
339	20241120	160400	29869787	1986	1986	1986	1986	0
340	20241120	160300	29869787	1986	1986	1986	1986	0
341	20241120	160200	29869787	1986	1986	1986	1986	0
342	20241120	160100	29869787	1986	1986	1986	1986	0
343	20241120	160000	29869787	1986	1986	1986	1986	0
344	20241120	155900	29869787	1986	1986	1986	1986	0
345	20241120	155800	29869787	1986	1986	1986	1986	0
346	20241120	155700	29869787	1986	1986	1986	1986	0
347	20241120	155600	29869787	1986	1986	1986	1986	0
348	20241120	155500	29869787	1986	1986	1986	1986	0
349	20241120	155400	29869787	1986	1986	1986	1986	0
350	20241120	155300	29869787	1986	1986	1986	1986	0
351	20241120	155200	29869787	1986	1986	1986	1986	0
352	20241120	155100	29869787	1986	1986	1986	1986	0
353	20241120	155000	29869787	1986	1986	1986	1986	0
354	20241120	154900	29869787	1986	1986	1986	1986	0
355	20241120	154800	29869787	1986	1986	1986	1986	0
356	20241120	154700	29869787	1986	1986	1986	1986	0
357	20241120	154600	29869787	1986	1986	1986	1986	0
358	20241120	154500	29869787	1986	1986	1986	1986	0
359	20241120	154400	29869787	1986	1986	1986	1986	0
360	20241120	154300	29869787	1986	1986	1986	1986	0
361	20241120	154200	29869787	1986	1986	1986	1986	0
362	20241120	154100	29869787	1986	1986	1986	1986	14
363	20241120	154000	29869787	1986	1986	1986	1986	0
364	20241120	153900	29869787	1986	1986	1986	1986	0
365	20241120	153800	29869787	1986	1986	1986	1986	0
366	20241120	153700	29869787	1986	1986	1986	1986	0
367	20241120	153600	29869787	1986	1986	1986	1986	0
368	20241120	153500	29869787	1986	1986	1986	1986	0
369	20241120	153400	29869787	1986	1986	1986	1986	0
370	20241120	153300	29869787	1986	1986	1986	1986	0
371	20241120	153200	29869787	1986	1986	1986	1986	0
372	20241120	153100	29869787	1986	1986	1986	1986	0
373	20241120	153000	29869787	1986	1986	1986	1986	14
374	20241120	152900	29841983	1989	1989	1989	1989	0
375	20241120	152800	29841983	1989	1989	1989	1989	0
376	20241120	152700	29841983	1989	1989	1989	1989	0
377	20241120	152600	29841983	1989	1989	1989	1989	0
378	20241120	152500	29841983	1989	1989	1989	1989	0
379	20241120	152400	29841983	1989	1989	1989	1989	0
380	20241120	152300	29841983	1989	1989	1989	1989	0
381	20241120	152200	29841983	1989	1989	1989	1989	0
382	20241120	152100	29841983	1989	1989	1989	1989	0
383	20241120	152000	29841983	1989	1989	1989	1989	0
384	20241120	151900	29841983	1989	1989	1989	1989	0
385	20241120	151800	29841983	1989	1989	1989	1989	0
386	20241120	151700	29841983	1989	1989	1989	1989	0
387	20241120	151600	29841983	1989	1989	1989	1989	0
388	20241120	151500	29841983	1989	1989	1989	1989	0
389	20241120	151400	29841983	1989	1989	1989	1989	0
390	20241120	151300	29841983	1989	1989	1989	1989	0
391	20241120	151200	29841983	1989	1986	1989	1986	1305
392	20241120	151100	27250238	1986	1987	1987	1986	10000
393	20241120	151000	7390017	1987	1987	1987	1987	0
394	20241120	150900	7390017	1987	1987	1987	1987	0
395	20241120	150800	7390017	1987	1987	1987	1987	0
396	20241120	150700	7390017	1987	1987	1987	1987	0
397	20241120	150600	7390017	1987	1987	1987	1987	0
398	20241120	150500	7390017	1987	1987	1987	1987	0
399	20241120	150400	7390017	1987	1987	1987	1987	0
400	20241120	150300	7390017	1987	1987	1987	1987	590
401	20241120	150200	6217687	1988	1988	1988	1988	0
402	20241120	150100	6217687	1988	1988	1988	1988	1410
403	20241120	150000	3414607	1989	1989	1989	1989	0
404	20241120	145900	3414607	1989	1989	1989	1989	0
405	20241120	145800	3414607	1989	1989	1989	1989	0
406	20241120	145700	3414607	1989	1989	1989	1989	0
407	20241120	145600	3414607	1989	1989	1989	1989	200
408	20241120	145500	3016807	1988	1988	1988	1988	0
409	20241120	145400	3016807	1988	1988	1988	1988	0
410	20241120	145300	3016807	1988	1988	1988	1988	0
411	20241120	145200	3016807	1988	1988	1988	1988	0
412	20241120	145100	3016807	1988	1988	1988	1988	0
413	20241120	145000	3016807	1988	1988	1988	1988	0
414	20241120	144900	3016807	1988	1988	1988	1988	0
415	20241120	144800	3016807	1988	1988	1988	1988	0
416	20241120	144700	3016807	1988	1988	1988	1988	0
417	20241120	144600	3016807	1988	1988	1988	1988	0
418	20241120	144500	3016807	1988	1988	1988	1988	0
419	20241120	144400	3016807	1988	1988	1988	1988	0
420	20241120	144300	3016807	1988	1988	1988	1988	0
421	20241120	144200	3016807	1988	1988	1988	1988	0
422	20241120	144100	3016807	1988	1988	1988	1988	660
423	20241120	144000	1704727	1988	1988	1988	1988	0
424	20241120	143900	1704727	1988	1988	1988	1988	0
425	20241120	143800	1704727	1988	1988	1988	1988	0
426	20241120	143700	1704727	1988	1988	1988	1988	0
427	20241120	143600	1704727	1988	1988	1988	1988	0
428	20241120	143500	1704727	1988	1988	1988	1988	0
429	20241120	143400	1704727	1988	1988	1988	1988	0
430	20241120	143300	1704727	1988	1988	1988	1988	11
431	20241120	143200	1682859	1988	1988	1988	1988	0
432	20241120	143100	1682859	1988	1988	1988	1988	0
433	20241120	143000	1682859	1988	1988	1988	1988	0
434	20241120	142900	1682859	1988	1988	1988	1988	0
435	20241120	142800	1682859	1988	1988	1988	1988	0
436	20241120	142700	1682859	1988	1988	1988	1988	0
437	20241120	142600	1682859	1988	1988	1988	1988	0
438	20241120	142500	1682859	1988	1988	1988	1988	0
439	20241120	142400	1682859	1988	1988	1988	1988	0
440	20241120	142300	1682859	1988	1989	1989	1988	159
441	20241120	142200	1366622	1988	1988	1988	1988	0
442	20241120	142100	1366622	1988	1988	1988	1988	0
443	20241120	142000	1366622	1988	1988	1988	1988	0
444	20241120	141900	1366622	1988	1988	1988	1988	0
445	20241120	141800	1366622	1988	1988	1988	1988	0
446	20241120	141700	1366622	1988	1988	1988	1988	0
447	20241120	141600	1366622	1988	1988	1988	1988	0
448	20241120	141500	1366622	1988	1988	1988	1988	0
449	20241120	141400	1366622	1988	1988	1988	1988	0
450	20241120	141300	1366622	1988	1988	1988	1988	0
451	20241120	141200	1366622	1988	1988	1988	1988	0
452	20241120	141100	1366622	1988	1988	1988	1988	0
453	20241120	141000	1366622	1988	1988	1988	1988	0
454	20241120	140900	1366622	1988	1988	1988	1988	0
455	20241120	140800	1366622	1988	1988	1988	1988	0
456	20241120	140700	1366622	1988	1988	1988	1988	0
457	20241120	140600	1366622	1988	1988	1988	1988	0
458	20241120	140500	1366622	1988	1988	1988	1988	0
459	20241120	140400	1366622	1988	1988	1988	1988	0
460	20241120	140300	1366622	1988	1988	1988	1988	0
461	20241120	140200	1366622	1988	1988	1988	1988	15
462	20241120	140100	1336802	1989	1989	1989	1989	0
463	20241120	140000	1336802	1989	1989	1989	1989	0
464	20241120	135900	1336802	1989	1989	1989	1989	0
465	20241120	135800	1336802	1989	1989	1989	1989	0
466	20241120	135700	1336802	1989	1989	1989	1989	0
467	20241120	135600	1336802	1989	1989	1989	1989	0
468	20241120	135500	1336802	1989	1989	1989	1989	0
469	20241120	135400	1336802	1989	1989	1989	1989	0
470	20241120	135300	1336802	1989	1989	1989	1989	0
471	20241120	135200	1336802	1989	1989	1989	1989	0
472	20241120	135100	1336802	1989	1989	1989	1989	0
473	20241120	135000	1336802	1989	1989	1989	1989	0
474	20241120	134900	1336802	1989	1989	1989	1989	0
475	20241120	134800	1336802	1989	1989	1989	1989	0
476	20241120	134700	1336802	1989	1989	1989	1989	0
477	20241120	134600	1336802	1989	1989	1989	1989	0
478	20241120	134500	1336802	1989	1989	1989	1989	0
479	20241120	134400	1336802	1989	1989	1989	1989	0
480	20241120	134300	1336802	1989	1989	1989	1989	0
481	20241120	134200	1336802	1989	1989	1989	1989	0
482	20241120	134100	1336802	1989	1989	1989	1989	0
483	20241120	134000	1336802	1989	1989	1989	1989	0
484	20241120	133900	1336802	1989	1989	1989	1989	0
485	20241120	133800	1336802	1989	1989	1989	1989	0
486	20241120	133700	1336802	1989	1989	1989	1989	0
487	20241120	133600	1336802	1989	1989	1989	1989	0
488	20241120	133500	1336802	1989	1989	1989	1989	0
489	20241120	133400	1336802	1989	1989	1989	1989	0
490	20241120	133300	1336802	1989	1989	1989	1989	0
491	20241120	133200	1336802	1989	1989	1989	1989	0
492	20241120	133100	1336802	1989	1989	1989	1989	0
493	20241120	133000	1336802	1989	1989	1989	1989	0
494	20241120	132900	1336802	1989	1989	1989	1989	0
495	20241120	132800	1336802	1989	1989	1989	1989	0
496	20241120	132700	1336802	1989	1989	1989	1989	0
497	20241120	132600	1336802	1989	1989	1989	1989	0
498	20241120	132500	1336802	1989	1989	1989	1989	0
499	20241120	132400	1336802	1989	1989	1989	1989	0
500	20241120	132300	1336802	1989	1989	1989	1989	0
501	20241120	132200	1336802	1989	1989	1989	1989	0
502	20241120	132100	1336802	1989	1989	1989	1989	0
503	20241120	132000	1336802	1989	1989	1989	1989	0
504	20241120	131900	1336802	1989	1989	1989	1989	0
505	20241120	131800	1336802	1989	1989	1989	1989	0
506	20241120	131700	1336802	1989	1989	1989	1989	0
507	20241120	131600	1336802	1989	1989	1989	1989	0
508	20241120	131500	1336802	1989	1989	1989	1989	0
509	20241120	131400	1336802	1989	1989	1989	1989	0
510	20241120	131300	1336802	1989	1989	1989	1989	0
511	20241120	131200	1336802	1989	1989	1989	1989	0
512	20241120	131100	1336802	1989	1989	1989	1989	0
513	20241120	131000	1336802	1989	1989	1989	1989	0
514	20241120	130900	1336802	1989	1989	1989	1989	0
515	20241120	130800	1336802	1989	1989	1989	1989	0
516	20241120	130700	1336802	1989	1989	1989	1989	0
517	20241120	130600	1336802	1989	1989	1989	1989	0
518	20241120	130500	1336802	1989	1989	1989	1989	0
519	20241120	130400	1336802	1989	1989	1989	1989	0
520	20241120	130300	1336802	1989	1989	1989	1989	0
521	20241120	130200	1336802	1989	1989	1989	1989	0
522	20241120	130100	1336802	1989	1989	1989	1989	0
523	20241120	130000	1336802	1989	1989	1989	1989	0
524	20241120	125900	1336802	1989	1989	1989	1989	0
525	20241120	125800	1336802	1989	1989	1989	1989	0
526	20241120	125700	1336802	1989	1989	1989	1989	0
527	20241120	125600	1336802	1989	1989	1989	1989	83
528	20241120	125500	1171715	1989	1989	1989	1989	0
529	20241120	125400	1171715	1989	1989	1989	1989	0
530	20241120	125300	1171715	1989	1989	1989	1989	0
531	20241120	125200	1171715	1989	1989	1989	1989	0
532	20241120	125100	1171715	1989	1989	1989	1989	0
533	20241120	125000	1171715	1989	1989	1989	1989	0
534	20241120	124900	1171715	1989	1989	1989	1989	0
535	20241120	124800	1171715	1989	1989	1989	1989	0
536	20241120	124700	1171715	1989	1989	1989	1989	0
537	20241120	124600	1171715	1989	1989	1989	1989	0
538	20241120	124500	1171715	1989	1989	1989	1989	0
539	20241120	124400	1171715	1989	1989	1989	1989	0
540	20241120	124300	1171715	1989	1989	1989	1989	0
541	20241120	124200	1171715	1989	1989	1989	1989	0
542	20241120	124100	1171715	1989	1989	1989	1989	0
543	20241120	124000	1171715	1989	1989	1989	1989	0
544	20241120	123900	1171715	1989	1989	1989	1989	0
545	20241120	123800	1171715	1989	1989	1989	1989	0
546	20241120	123700	1171715	1989	1989	1989	1989	0
547	20241120	123600	1171715	1989	1989	1989	1989	0
548	20241120	123500	1171715	1989	1989	1989	1989	0
549	20241120	123400	1171715	1989	1989	1989	1989	0
550	20241120	123300	1171715	1989	1989	1989	1989	0
551	20241120	123200	1171715	1989	1989	1989	1989	0
552	20241120	123100	1171715	1989	1989	1989	1989	0
553	20241120	123000	1171715	1989	1989	1989	1989	0
554	20241120	122900	1171715	1989	1989	1989	1989	0
555	20241120	122800	1171715	1989	1989	1989	1989	0
556	20241120	122700	1171715	1989	1989	1989	1989	0
557	20241120	122600	1171715	1989	1989	1989	1989	0
558	20241120	122500	1171715	1989	1989	1989	1989	0
559	20241120	122400	1171715	1989	1989	1989	1989	0
560	20241120	122300	1171715	1989	1989	1989	1989	0
561	20241120	122200	1171715	1989	1989	1989	1989	0
562	20241120	122100	1171715	1989	1989	1989	1989	0
563	20241120	122000	1171715	1989	1989	1989	1989	0
564	20241120	121900	1171715	1989	1989	1989	1989	0
565	20241120	121800	1171715	1989	1989	1989	1989	0
566	20241120	121700	1171715	1989	1989	1989	1989	0
567	20241120	121600	1171715	1989	1989	1989	1989	0
568	20241120	121500	1171715	1989	1989	1989	1989	0
569	20241120	121400	1171715	1989	1989	1989	1989	0
570	20241120	121300	1171715	1989	1989	1989	1989	0
571	20241120	121200	1171715	1989	1989	1989	1989	0
572	20241120	121100	1171715	1989	1989	1989	1989	0
573	20241120	121000	1171715	1989	1989	1989	1989	0
574	20241120	120900	1171715	1989	1989	1989	1989	0
575	20241120	120800	1171715	1989	1989	1989	1989	0
576	20241120	120700	1171715	1989	1989	1989	1989	0
577	20241120	120600	1171715	1989	1989	1989	1989	1
578	20241120	120500	1169726	1989	1989	1989	1989	0
579	20241120	120400	1169726	1989	1989	1989	1989	0
580	20241120	120300	1169726	1989	1989	1989	1989	0
581	20241120	120200	1169726	1989	1989	1989	1989	0
582	20241120	120100	1169726	1989	1989	1989	1989	0
583	20241120	120000	1169726	1989	1989	1989	1989	0
584	20241120	115900	1169726	1989	1989	1989	1989	0
585	20241120	115800	1169726	1989	1989	1989	1989	0
586	20241120	115700	1169726	1989	1989	1989	1989	0
587	20241120	115600	1169726	1989	1989	1989	1989	0
588	20241120	115500	1169726	1989	1989	1989	1989	0
589	20241120	115400	1169726	1989	1989	1989	1989	0
590	20241120	115300	1169726	1989	1989	1989	1989	0
591	20241120	115200	1169726	1989	1989	1989	1989	0
592	20241120	115100	1169726	1989	1989	1989	1989	0
593	20241120	115000	1169726	1989	1989	1989	1989	0
594	20241120	114900	1169726	1989	1993	1993	1989	33
595	20241120	114800	1103969	1995	1995	1995	1995	0
596	20241120	114700	1103969	1995	1995	1995	1995	0
597	20241120	114600	1103969	1995	1995	1995	1995	0
598	20241120	114500	1103969	1995	1995	1995	1995	0
599	20241120	114400	1103969	1995	1995	1995	1995	0
600	20241120	114300	1103969	1995	1995	1995	1995	0
601	20241120	114200	1103969	1995	1995	1995	1995	0
602	20241120	114100	1103969	1995	1995	1995	1995	0
603	20241120	114000	1103969	1995	1995	1995	1995	0
604	20241120	113900	1103969	1995	1995	1995	1995	0
605	20241120	113800	1103969	1995	1995	1995	1995	0
606	20241120	113700	1103969	1995	1995	1995	1995	5
607	20241120	113600	1093994	1995	1995	1995	1995	0
608	20241120	113500	1093994	1995	1995	1995	1995	0
609	20241120	113400	1093994	1995	1995	1995	1995	0
610	20241120	113300	1093994	1995	1995	1995	1995	0
611	20241120	113200	1093994	1995	1995	1995	1995	0
612	20241120	113100	1093994	1995	1995	1995	1995	0
613	20241120	113000	1093994	1995	1995	1995	1995	0
614	20241120	112900	1093994	1995	1995	1995	1995	0
615	20241120	112800	1093994	1995	1995	1995	1995	0
616	20241120	112700	1093994	1995	1995	1995	1995	0
617	20241120	112600	1093994	1995	1995	1995	1995	0
618	20241120	112500	1093994	1995	1995	1995	1995	0
619	20241120	112400	1093994	1995	1995	1995	1995	0
620	20241120	112300	1093994	1995	1995	1995	1995	0
621	20241120	112200	1093994	1995	1995	1995	1995	0
622	20241120	112100	1093994	1995	1995	1995	1995	0
623	20241120	112000	1093994	1995	1995	1995	1995	0
624	20241120	111900	1093994	1995	1995	1995	1995	0
625	20241120	111800	1093994	1995	1995	1995	1995	0
626	20241120	111700	1093994	1995	1995	1995	1995	0
627	20241120	111600	1093994	1995	1995	1995	1995	0
628	20241120	111500	1093994	1995	1995	1995	1995	0
629	20241120	111400	1093994	1995	1995	1995	1995	0
630	20241120	111300	1093994	1995	1995	1995	1995	0
631	20241120	111200	1093994	1995	1995	1995	1995	0
632	20241120	111100	1093994	1995	1995	1995	1995	0
633	20241120	111000	1093994	1995	1995	1995	1995	1
634	20241120	110900	1091999	1995	1995	1995	1995	0
635	20241120	110800	1091999	1995	1995	1995	1995	0
636	20241120	110700	1091999	1995	1995	1995	1995	0
637	20241120	110600	1091999	1995	1995	1995	1995	0
638	20241120	110500	1091999	1995	1995	1995	1995	0
639	20241120	110400	1091999	1995	1995	1995	1995	0
640	20241120	110300	1091999	1995	1995	1995	1995	0
641	20241120	110200	1091999	1995	1995	1995	1995	0
642	20241120	110100	1091999	1995	1995	1995	1995	0
643	20241120	110000	1091999	1995	1995	1995	1995	0
644	20241120	105900	1091999	1995	1995	1995	1995	0
645	20241120	105800	1091999	1995	1995	1995	1995	0
646	20241120	105700	1091999	1995	1995	1995	1995	0
647	20241120	105600	1091999	1995	1995	1995	1995	0
648	20241120	105500	1091999	1995	1995	1995	1995	0
649	20241120	105400	1091999	1995	1995	1995	1995	0
650	20241120	105300	1091999	1995	1995	1995	1995	0
651	20241120	105200	1091999	1995	1995	1995	1995	0
652	20241120	105100	1091999	1995	1995	1995	1995	0
653	20241120	105000	1091999	1995	1995	1995	1995	0
654	20241120	104900	1091999	1995	1995	1995	1995	0
655	20241120	104800	1091999	1995	1995	1995	1995	0
656	20241120	104700	1091999	1995	1995	1995	1995	0
657	20241120	104600	1091999	1995	1995	1995	1995	0
658	20241120	104500	1091999	1995	1995	1995	1995	0
659	20241120	104400	1091999	1995	1995	1995	1995	0
660	20241120	104300	1091999	1995	1995	1995	1995	0
661	20241120	104200	1091999	1995	1995	1995	1995	0
662	20241120	104100	1091999	1995	1995	1995	1995	0
663	20241120	104000	1091999	1995	1995	1995	1995	0
664	20241120	103900	1091999	1995	1995	1995	1995	0
665	20241120	103800	1091999	1995	1995	1995	1995	0
666	20241120	103700	1091999	1995	1995	1995	1995	0
667	20241120	103600	1091999	1995	1995	1995	1995	0
668	20241120	103500	1091999	1995	1995	1995	1995	0
669	20241120	103400	1091999	1995	1995	1995	1995	0
670	20241120	103300	1091999	1995	1995	1995	1995	0
671	20241120	103200	1091999	1995	1995	1995	1995	0
672	20241120	103100	1091999	1995	1995	1995	1995	0
673	20241120	103000	1091999	1995	1995	1995	1995	0
674	20241120	102900	1091999	1995	1995	1995	1995	0
675	20241120	102800	1091999	1995	1995	1995	1995	0
676	20241120	102700	1091999	1995	1995	1995	1995	0
677	20241120	102600	1091999	1995	1995	1995	1995	0
678	20241120	102500	1091999	1995	1995	1995	1995	0
679	20241120	102400	1091999	1995	1995	1995	1995	0
680	20241120	102300	1091999	1995	1995	1995	1995	0
681	20241120	102200	1091999	1995	1995	1995	1995	0
682	20241120	102100	1091999	1995	1995	1995	1995	0
683	20241120	102000	1091999	1995	1995	1995	1995	0
684	20241120	101900	1091999	1995	1995	1995	1995	0
685	20241120	101800	1091999	1995	1995	1995	1995	0
686	20241120	101700	1091999	1995	1995	1995	1995	0
687	20241120	101600	1091999	1995	1995	1995	1995	0
688	20241120	101500	1091999	1995	1995	1995	1995	0
689	20241120	101400	1091999	1995	1995	1995	1995	0
690	20241120	101300	1091999	1995	1995	1995	1995	0
691	20241120	101200	1091999	1995	1995	1995	1995	0
692	20241120	101100	1091999	1995	1995	1995	1995	0
693	20241120	101000	1091999	1995	1995	1995	1995	0
694	20241120	100900	1091999	1995	1995	1995	1995	0
695	20241120	100800	1091999	1995	1995	1995	1995	0
696	20241120	100700	1091999	1995	1995	1995	1995	5
697	20241120	100600	1082024	1995	1995	1995	1995	0
698	20241120	100500	1082024	1995	1995	1995	1995	0
699	20241120	100400	1082024	1995	1995	1995	1995	0
700	20241120	100300	1082024	1995	1995	1995	1995	0
701	20241120	100200	1082024	1995	1995	1995	1995	0
702	20241120	100100	1082024	1995	1995	1995	1995	0
703	20241120	100000	1082024	1995	1995	1995	1995	0
704	20241120	095900	1082024	1995	1995	1995	1995	0
705	20241120	095800	1082024	1995	1995	1995	1995	0
706	20241120	095700	1082024	1995	1995	1995	1995	0
707	20241120	095600	1082024	1995	1995	1995	1995	0
708	20241120	095500	1082024	1995	1995	1995	1995	0
709	20241120	095400	1082024	1995	1995	1995	1995	0
710	20241120	095300	1082024	1995	1995	1995	1995	0
711	20241120	095200	1082024	1995	1995	1995	1995	0
712	20241120	095100	1082024	1995	1995	1995	1995	0
713	20241120	095000	1082024	1995	1995	1995	1995	0
714	20241120	094900	1082024	1995	1995	1995	1995	1
715	20241120	094800	1080029	1995	1995	1995	1995	0
716	20241120	094700	1080029	1995	1995	1995	1995	0
717	20241120	094600	1080029	1995	1995	1995	1995	0
718	20241120	094500	1080029	1995	1995	1995	1995	0
719	20241120	094400	1080029	1995	1995	1995	1995	0
720	20241120	094300	1080029	1995	1995	1995	1995	0
721	20241120	094200	1080029	1995	1993	1995	1993	5
722	20241120	094100	1070059	1986	1986	1986	1986	0
723	20241120	094000	1070059	1986	1986	1986	1986	0
724	20241120	093900	1070059	1986	1986	1986	1986	0
725	20241120	093800	1070059	1986	1986	1986	1986	0
726	20241120	093700	1070059	1986	1986	1986	1986	0
727	20241120	093600	1070059	1986	1986	1986	1986	0
728	20241120	093500	1070059	1986	1986	1986	1986	0
729	20241120	093400	1070059	1986	1986	1986	1986	0
730	20241120	093300	1070059	1986	1986	1986	1986	0
731	20241120	093200	1070059	1986	1986	1986	1986	0
732	20241120	093100	1070059	1986	1986	1986	1986	0
733	20241120	093000	1070059	1986	1986	1986	1986	0
734	20241120	092900	1070059	1986	1986	1986	1986	0
735	20241120	092800	1070059	1986	1986	1986	1986	0
736	20241120	092700	1070059	1986	1986	1986	1986	0
737	20241120	092600	1070059	1986	1986	1986	1986	0
738	20241120	092500	1070059	1986	1986	1986	1986	0
739	20241120	092400	1070059	1986	1986	1986	1986	0
740	20241120	092300	1070059	1986	1986	1986	1986	0
741	20241120	092200	1070059	1986	1986	1986	1986	0
742	20241120	092100	1070059	1986	1986	1986	1986	0
743	20241120	092000	1070059	1986	1986	1986	1986	0
744	20241120	091900	1070059	1986	1986	1986	1986	0
745	20241120	091800	1070059	1986	1986	1986	1986	400
746	20241120	091700	275659	1984	1984	1984	1984	11
747	20241120	091600	253835	1984	1984	1984	1984	0
748	20241120	091500	253835	1984	1984	1984	1984	11
749	20241120	091400	232011	1983	1983	1983	1983	0
750	20241120	091300	232011	1983	1983	1983	1983	0
751	20241120	091200	232011	1983	1983	1983	1983	0
752	20241120	091100	232011	1983	1983	1983	1983	0
753	20241120	091000	232011	1983	1983	1983	1983	0
754	20241120	090900	232011	1983	1983	1983	1983	0
755	20241120	090800	232011	1983	1983	1983	1983	0
756	20241120	090700	232011	1983	1983	1983	1983	0
757	20241120	090600	232011	1983	1983	1983	1983	0
758	20241120	090500	232011	1983	1983	1983	1983	0
759	20241120	090400	232011	1983	1983	1983	1983	0
760	20241120	090300	232011	1983	1983	1983	1983	0
761	20241120	090200	232011	1983	1983	1983	1983	0
762	20241120	090100	232011	1983	1983	1983	1983	0
763	20241120	090000	232011	1983	1983	1983	1983	117