KissMeData/473050/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	215000	41954454	1945	1945	1945	1945	10
3	20241218	214900	41954454	1945	1945	1945	1945	0
4	20241218	214800	41954454	1945	1945	1945	1945	0
5	20241218	214700	41954454	1945	1945	1945	1945	0
6	20241218	214600	41954454	1945	1945	1945	1945	0
7	20241218	214500	41954454	1945	1945	1945	1945	0
8	20241218	214400	41954454	1945	1945	1945	1945	0
9	20241218	214300	41954454	1945	1945	1945	1945	0
10	20241218	214200	41954454	1945	1945	1945	1945	0
11	20241218	214100	41954454	1945	1945	1945	1945	0
12	20241218	214000	41954454	1945	1945	1945	1945	0
13	20241218	213900	41954454	1945	1945	1945	1945	0
14	20241218	213800	41954454	1945	1945	1945	1945	0
15	20241218	213700	41954454	1945	1945	1945	1945	0
16	20241218	213600	41954454	1945	1945	1945	1945	0
17	20241218	213500	41954454	1945	1945	1945	1945	0
18	20241218	213400	41954454	1945	1945	1945	1945	0
19	20241218	213300	41954454	1945	1945	1945	1945	0
20	20241218	213200	41954454	1945	1945	1945	1945	0
21	20241218	213100	41954454	1945	1945	1945	1945	0
22	20241218	213000	41954454	1945	1945	1945	1945	0
23	20241218	212900	41954454	1945	1945	1945	1945	0
24	20241218	212800	41954454	1945	1945	1945	1945	0
25	20241218	212700	41954454	1945	1945	1945	1945	0
26	20241218	212600	41954454	1945	1945	1945	1945	0
27	20241218	212500	41954454	1945	1945	1945	1945	0
28	20241218	212400	41954454	1945	1945	1945	1945	0
29	20241218	212300	41954454	1945	1945	1945	1945	0
30	20241218	212200	41954454	1945	1945	1945	1945	0
31	20241218	212100	41954454	1945	1945	1945	1945	0
32	20241218	212000	41954454	1945	1945	1945	1945	10
33	20241218	211900	41954454	1945	1945	1945	1945	0
34	20241218	211800	41954454	1945	1945	1945	1945	0
35	20241218	211700	41954454	1945	1945	1945	1945	0
36	20241218	211600	41954454	1945	1945	1945	1945	0
37	20241218	211500	41954454	1945	1945	1945	1945	0
38	20241218	211400	41954454	1945	1945	1945	1945	0
39	20241218	211300	41954454	1945	1945	1945	1945	0
40	20241218	211200	41954454	1945	1945	1945	1945	0
41	20241218	211100	41954454	1945	1945	1945	1945	0
42	20241218	211000	41954454	1945	1945	1945	1945	0
43	20241218	210900	41954454	1945	1945	1945	1945	0
44	20241218	210800	41954454	1945	1945	1945	1945	0
45	20241218	210700	41954454	1945	1945	1945	1945	0
46	20241218	210600	41954454	1945	1945	1945	1945	0
47	20241218	210500	41954454	1945	1945	1945	1945	0
48	20241218	210400	41954454	1945	1945	1945	1945	0
49	20241218	210300	41954454	1945	1945	1945	1945	0
50	20241218	210200	41954454	1945	1945	1945	1945	0
51	20241218	210100	41954454	1945	1945	1945	1945	0
52	20241218	210000	41954454	1945	1945	1945	1945	0
53	20241218	205900	41954454	1945	1945	1945	1945	0
54	20241218	205800	41954454	1945	1945	1945	1945	0
55	20241218	205700	41954454	1945	1945	1945	1945	0
56	20241218	205600	41954454	1945	1945	1945	1945	0
57	20241218	205500	41954454	1945	1945	1945	1945	0
58	20241218	205400	41954454	1945	1945	1945	1945	0
59	20241218	205300	41954454	1945	1945	1945	1945	0
60	20241218	205200	41954454	1945	1945	1945	1945	0
61	20241218	205100	41954454	1945	1945	1945	1945	0
62	20241218	205000	41954454	1945	1945	1945	1945	10
63	20241218	204900	41954454	1945	1945	1945	1945	0
64	20241218	204800	41954454	1945	1945	1945	1945	0
65	20241218	204700	41954454	1945	1945	1945	1945	0
66	20241218	204600	41954454	1945	1945	1945	1945	0
67	20241218	204500	41954454	1945	1945	1945	1945	0
68	20241218	204400	41954454	1945	1945	1945	1945	0
69	20241218	204300	41954454	1945	1945	1945	1945	0
70	20241218	204200	41954454	1945	1945	1945	1945	0
71	20241218	204100	41954454	1945	1945	1945	1945	0
72	20241218	204000	41954454	1945	1945	1945	1945	0
73	20241218	203900	41954454	1945	1945	1945	1945	0
74	20241218	203800	41954454	1945	1945	1945	1945	0
75	20241218	203700	41954454	1945	1945	1945	1945	0
76	20241218	203600	41954454	1945	1945	1945	1945	0
77	20241218	203500	41954454	1945	1945	1945	1945	0
78	20241218	203400	41954454	1945	1945	1945	1945	0
79	20241218	203300	41954454	1945	1945	1945	1945	0
80	20241218	203200	41954454	1945	1945	1945	1945	0
81	20241218	203100	41954454	1945	1945	1945	1945	0
82	20241218	203000	41954454	1945	1945	1945	1945	0
83	20241218	202900	41954454	1945	1945	1945	1945	0
84	20241218	202800	41954454	1945	1945	1945	1945	0
85	20241218	202700	41954454	1945	1945	1945	1945	0
86	20241218	202600	41954454	1945	1945	1945	1945	0
87	20241218	202500	41954454	1945	1945	1945	1945	0
88	20241218	202400	41954454	1945	1945	1945	1945	0
89	20241218	202300	41954454	1945	1945	1945	1945	0
90	20241218	202200	41954454	1945	1945	1945	1945	0
91	20241218	202100	41954454	1945	1945	1945	1945	0
92	20241218	202000	41954454	1945	1945	1945	1945	10
93	20241218	201900	41954454	1945	1945	1945	1945	0
94	20241218	201800	41954454	1945	1945	1945	1945	0
95	20241218	201700	41954454	1945	1945	1945	1945	0
96	20241218	201600	41954454	1945	1945	1945	1945	0
97	20241218	201500	41954454	1945	1945	1945	1945	0
98	20241218	201400	41954454	1945	1945	1945	1945	0
99	20241218	201300	41954454	1945	1945	1945	1945	0
100	20241218	201200	41954454	1945	1945	1945	1945	0
101	20241218	201100	41954454	1945	1945	1945	1945	0
102	20241218	201000	41954454	1945	1945	1945	1945	0
103	20241218	200900	41954454	1945	1945	1945	1945	0
104	20241218	200800	41954454	1945	1945	1945	1945	0
105	20241218	200700	41954454	1945	1945	1945	1945	0
106	20241218	200600	41954454	1945	1945	1945	1945	0
107	20241218	200500	41954454	1945	1945	1945	1945	0
108	20241218	200400	41954454	1945	1945	1945	1945	0
109	20241218	200300	41954454	1945	1945	1945	1945	0
110	20241218	200200	41954454	1945	1945	1945	1945	0
111	20241218	200100	41954454	1945	1945	1945	1945	0
112	20241218	200000	41954454	1945	1945	1945	1945	0
113	20241218	195900	41954454	1945	1945	1945	1945	0
114	20241218	195800	41954454	1945	1945	1945	1945	0
115	20241218	195700	41954454	1945	1945	1945	1945	0
116	20241218	195600	41954454	1945	1945	1945	1945	0
117	20241218	195500	41954454	1945	1945	1945	1945	0
118	20241218	195400	41954454	1945	1945	1945	1945	0
119	20241218	195300	41954454	1945	1945	1945	1945	0
120	20241218	195200	41954454	1945	1945	1945	1945	0
121	20241218	195100	41954454	1945	1945	1945	1945	0
122	20241218	195000	41954454	1945	1945	1945	1945	10
123	20241218	194900	41954454	1945	1945	1945	1945	0
124	20241218	194800	41954454	1945	1945	1945	1945	0
125	20241218	194700	41954454	1945	1945	1945	1945	0
126	20241218	194600	41954454	1945	1945	1945	1945	0
127	20241218	194500	41954454	1945	1945	1945	1945	0
128	20241218	194400	41954454	1945	1945	1945	1945	0
129	20241218	194300	41954454	1945	1945	1945	1945	0
130	20241218	194200	41954454	1945	1945	1945	1945	0
131	20241218	194100	41954454	1945	1945	1945	1945	0
132	20241218	194000	41954454	1945	1945	1945	1945	0
133	20241218	193900	41954454	1945	1945	1945	1945	0
134	20241218	193800	41954454	1945	1945	1945	1945	0
135	20241218	193700	41954454	1945	1945	1945	1945	0
136	20241218	193600	41954454	1945	1945	1945	1945	0
137	20241218	193500	41954454	1945	1945	1945	1945	0
138	20241218	193400	41954454	1945	1945	1945	1945	0
139	20241218	193300	41954454	1945	1945	1945	1945	0
140	20241218	193200	41954454	1945	1945	1945	1945	0
141	20241218	193100	41954454	1945	1945	1945	1945	0
142	20241218	193000	41954454	1945	1945	1945	1945	0
143	20241218	192900	41954454	1945	1945	1945	1945	0
144	20241218	192800	41954454	1945	1945	1945	1945	0
145	20241218	192700	41954454	1945	1945	1945	1945	0
146	20241218	192600	41954454	1945	1945	1945	1945	0
147	20241218	192500	41954454	1945	1945	1945	1945	0
148	20241218	192400	41954454	1945	1945	1945	1945	0
149	20241218	192300	41954454	1945	1945	1945	1945	0
150	20241218	192200	41954454	1945	1945	1945	1945	0
151	20241218	192100	41954454	1945	1945	1945	1945	0
152	20241218	192000	41954454	1945	1945	1945	1945	10
153	20241218	191900	41954454	1945	1945	1945	1945	0
154	20241218	191800	41954454	1945	1945	1945	1945	0
155	20241218	191700	41954454	1945	1945	1945	1945	0
156	20241218	191600	41954454	1945	1945	1945	1945	0
157	20241218	191500	41954454	1945	1945	1945	1945	0
158	20241218	191400	41954454	1945	1945	1945	1945	0
159	20241218	191300	41954454	1945	1945	1945	1945	0
160	20241218	191200	41954454	1945	1945	1945	1945	0
161	20241218	191100	41954454	1945	1945	1945	1945	0
162	20241218	191000	41954454	1945	1945	1945	1945	0
163	20241218	190900	41954454	1945	1945	1945	1945	0
164	20241218	190800	41954454	1945	1945	1945	1945	0
165	20241218	190700	41954454	1945	1945	1945	1945	0
166	20241218	190600	41954454	1945	1945	1945	1945	0
167	20241218	190500	41954454	1945	1945	1945	1945	0
168	20241218	190400	41954454	1945	1945	1945	1945	0
169	20241218	190300	41954454	1945	1945	1945	1945	0
170	20241218	190200	41954454	1945	1945	1945	1945	0
171	20241218	190100	41954454	1945	1945	1945	1945	0
172	20241218	190000	41954454	1945	1945	1945	1945	0
173	20241218	185900	41954454	1945	1945	1945	1945	0
174	20241218	185800	41954454	1945	1945	1945	1945	0
175	20241218	185700	41954454	1945	1945	1945	1945	0
176	20241218	185600	41954454	1945	1945	1945	1945	0
177	20241218	185500	41954454	1945	1945	1945	1945	0
178	20241218	185400	41954454	1945	1945	1945	1945	0
179	20241218	185300	41954454	1945	1945	1945	1945	0
180	20241218	185200	41954454	1945	1945	1945	1945	0
181	20241218	185100	41954454	1945	1945	1945	1945	0
182	20241218	185000	41954454	1945	1945	1945	1945	10
183	20241218	184900	41954454	1945	1945	1945	1945	0
184	20241218	184800	41954454	1945	1945	1945	1945	0
185	20241218	184700	41954454	1945	1945	1945	1945	0
186	20241218	184600	41954454	1945	1945	1945	1945	0
187	20241218	184500	41954454	1945	1945	1945	1945	0
188	20241218	184400	41954454	1945	1945	1945	1945	0
189	20241218	184300	41954454	1945	1945	1945	1945	0
190	20241218	184200	41954454	1945	1945	1945	1945	0
191	20241218	184100	41954454	1945	1945	1945	1945	0
192	20241218	184000	41954454	1945	1945	1945	1945	0
193	20241218	183900	41954454	1945	1945	1945	1945	0
194	20241218	183800	41954454	1945	1945	1945	1945	0
195	20241218	183700	41954454	1945	1945	1945	1945	0
196	20241218	183600	41954454	1945	1945	1945	1945	0
197	20241218	183500	41954454	1945	1945	1945	1945	0
198	20241218	183400	41954454	1945	1945	1945	1945	0
199	20241218	183300	41954454	1945	1945	1945	1945	0
200	20241218	183200	41954454	1945	1945	1945	1945	0
201	20241218	183100	41954454	1945	1945	1945	1945	0
202	20241218	183000	41954454	1945	1945	1945	1945	0
203	20241218	182900	41954454	1945	1945	1945	1945	0
204	20241218	182800	41954454	1945	1945	1945	1945	0
205	20241218	182700	41954454	1945	1945	1945	1945	0
206	20241218	182600	41954454	1945	1945	1945	1945	0
207	20241218	182500	41954454	1945	1945	1945	1945	0
208	20241218	182400	41954454	1945	1945	1945	1945	0
209	20241218	182300	41954454	1945	1945	1945	1945	0
210	20241218	182200	41954454	1945	1945	1945	1945	0
211	20241218	182100	41954454	1945	1945	1945	1945	0
212	20241218	182000	41954454	1945	1945	1945	1945	10
213	20241218	181900	41954454	1945	1945	1945	1945	0
214	20241218	181800	41954454	1945	1945	1945	1945	0
215	20241218	181700	41954454	1945	1945	1945	1945	0
216	20241218	181600	41954454	1945	1945	1945	1945	0
217	20241218	181500	41954454	1945	1945	1945	1945	0
218	20241218	181400	41954454	1945	1945	1945	1945	0
219	20241218	181300	41954454	1945	1945	1945	1945	0
220	20241218	181200	41954454	1945	1945	1945	1945	0
221	20241218	181100	41954454	1945	1945	1945	1945	0
222	20241218	181000	41954454	1945	1945	1945	1945	0
223	20241218	180900	41954454	1945	1945	1945	1945	0
224	20241218	180800	41954454	1945	1945	1945	1945	0
225	20241218	180700	41954454	1945	1945	1945	1945	0
226	20241218	180600	41954454	1945	1945	1945	1945	0
227	20241218	180500	41954454	1945	1945	1945	1945	0
228	20241218	180400	41954454	1945	1945	1945	1945	0
229	20241218	180300	41954454	1945	1945	1945	1945	0
230	20241218	180200	41954454	1945	1945	1945	1945	0
231	20241218	180100	41954454	1945	1945	1945	1945	0
232	20241218	180000	41954454	1945	1945	1945	1945	0
233	20241218	175900	41954454	1945	1945	1945	1945	0
234	20241218	175800	41954454	1945	1945	1945	1945	0
235	20241218	175700	41954454	1945	1945	1945	1945	0
236	20241218	175600	41954454	1945	1945	1945	1945	0
237	20241218	175500	41954454	1945	1945	1945	1945	0
238	20241218	175400	41954454	1945	1945	1945	1945	0
239	20241218	175300	41954454	1945	1945	1945	1945	0
240	20241218	175200	41954454	1945	1945	1945	1945	0
241	20241218	175100	41954454	1945	1945	1945	1945	0
242	20241218	175000	41954454	1945	1945	1945	1945	10
243	20241218	174900	41954454	1945	1945	1945	1945	0
244	20241218	174800	41954454	1945	1945	1945	1945	0
245	20241218	174700	41954454	1945	1945	1945	1945	0
246	20241218	174600	41954454	1945	1945	1945	1945	0
247	20241218	174500	41954454	1945	1945	1945	1945	0
248	20241218	174400	41954454	1945	1945	1945	1945	0
249	20241218	174300	41954454	1945	1945	1945	1945	0
250	20241218	174200	41954454	1945	1945	1945	1945	0
251	20241218	174100	41954454	1945	1945	1945	1945	0
252	20241218	174000	41954454	1945	1945	1945	1945	0
253	20241218	173900	41954454	1945	1945	1945	1945	0
254	20241218	173800	41954454	1945	1945	1945	1945	0
255	20241218	173700	41954454	1945	1945	1945	1945	0
256	20241218	173600	41954454	1945	1945	1945	1945	0
257	20241218	173500	41954454	1945	1945	1945	1945	0
258	20241218	173400	41954454	1945	1945	1945	1945	0
259	20241218	173300	41954454	1945	1945	1945	1945	0
260	20241218	173200	41954454	1945	1945	1945	1945	0
261	20241218	173100	41954454	1945	1945	1945	1945	0
262	20241218	173000	41954454	1945	1945	1945	1945	0
263	20241218	172900	41954454	1945	1945	1945	1945	0
264	20241218	172800	41954454	1945	1945	1945	1945	0
265	20241218	172700	41954454	1945	1945	1945	1945	0
266	20241218	172600	41954454	1945	1945	1945	1945	0
267	20241218	172500	41954454	1945	1945	1945	1945	0
268	20241218	172400	41954454	1945	1945	1945	1945	0
269	20241218	172300	41954454	1945	1945	1945	1945	0
270	20241218	172200	41954454	1945	1945	1945	1945	0
271	20241218	172100	41954454	1945	1945	1945	1945	0
272	20241218	172000	41954454	1945	1945	1945	1945	10
273	20241218	171900	41954454	1945	1945	1945	1945	0
274	20241218	171800	41954454	1945	1945	1945	1945	0
275	20241218	171700	41954454	1945	1945	1945	1945	0
276	20241218	171600	41954454	1945	1945	1945	1945	0
277	20241218	171500	41954454	1945	1945	1945	1945	0
278	20241218	171400	41954454	1945	1945	1945	1945	0
279	20241218	171300	41954454	1945	1945	1945	1945	0
280	20241218	171200	41954454	1945	1945	1945	1945	0
281	20241218	171100	41954454	1945	1945	1945	1945	0
282	20241218	171000	41954454	1945	1945	1945	1945	0
283	20241218	170900	41954454	1945	1945	1945	1945	0
284	20241218	170800	41954454	1945	1945	1945	1945	0
285	20241218	170700	41954454	1945	1945	1945	1945	0
286	20241218	170600	41954454	1945	1945	1945	1945	0
287	20241218	170500	41954454	1945	1945	1945	1945	0
288	20241218	170400	41954454	1945	1945	1945	1945	0
289	20241218	170300	41954454	1945	1945	1945	1945	0
290	20241218	170200	41954454	1945	1945	1945	1945	0
291	20241218	170100	41954454	1945	1945	1945	1945	0
292	20241218	170000	41954454	1945	1945	1945	1945	0
293	20241218	165900	41954454	1945	1945	1945	1945	0
294	20241218	165800	41954454	1945	1945	1945	1945	0
295	20241218	165700	41954454	1945	1945	1945	1945	0
296	20241218	165600	41954454	1945	1945	1945	1945	0
297	20241218	165500	41954454	1945	1945	1945	1945	0
298	20241218	165400	41954454	1945	1945	1945	1945	0
299	20241218	165300	41954454	1945	1945	1945	1945	0
300	20241218	165200	41954454	1945	1945	1945	1945	0
301	20241218	165100	41954454	1945	1945	1945	1945	0
302	20241218	165000	41954454	1945	1945	1945	1945	10
303	20241218	164900	41954454	1945	1945	1945	1945	0
304	20241218	164800	41954454	1945	1945	1945	1945	0
305	20241218	164700	41954454	1945	1945	1945	1945	0
306	20241218	164600	41954454	1945	1945	1945	1945	0
307	20241218	164500	41954454	1945	1945	1945	1945	0
308	20241218	164400	41954454	1945	1945	1945	1945	0
309	20241218	164300	41954454	1945	1945	1945	1945	0
310	20241218	164200	41954454	1945	1945	1945	1945	0
311	20241218	164100	41954454	1945	1945	1945	1945	0
312	20241218	164000	41954454	1945	1945	1945	1945	0
313	20241218	163900	41954454	1945	1945	1945	1945	0
314	20241218	163800	41954454	1945	1945	1945	1945	0
315	20241218	163700	41954454	1945	1945	1945	1945	0
316	20241218	163600	41954454	1945	1945	1945	1945	0
317	20241218	163500	41954454	1945	1945	1945	1945	0
318	20241218	163400	41954454	1945	1945	1945	1945	0
319	20241218	163300	41954454	1945	1945	1945	1945	0
320	20241218	163200	41954454	1945	1945	1945	1945	0
321	20241218	163100	41954454	1945	1945	1945	1945	0
322	20241218	163000	41954454	1945	1945	1945	1945	0
323	20241218	162900	41954454	1945	1945	1945	1945	0
324	20241218	162800	41954454	1945	1945	1945	1945	0
325	20241218	162700	41954454	1945	1945	1945	1945	0
326	20241218	162600	41954454	1945	1945	1945	1945	0
327	20241218	162500	41954454	1945	1945	1945	1945	0
328	20241218	162400	41954454	1945	1945	1945	1945	0
329	20241218	162300	41954454	1945	1945	1945	1945	0
330	20241218	162200	41954454	1945	1945	1945	1945	0
331	20241218	162100	41954454	1945	1945	1945	1945	0
332	20241218	162000	41954454	1945	1945	1945	1945	10
333	20241218	161900	41954454	1945	1945	1945	1945	0
334	20241218	161800	41954454	1945	1945	1945	1945	0
335	20241218	161700	41954454	1945	1945	1945	1945	0
336	20241218	161600	41954454	1945	1945	1945	1945	0
337	20241218	161500	41954454	1945	1945	1945	1945	0
338	20241218	161400	41954454	1945	1945	1945	1945	0
339	20241218	161300	41954454	1945	1945	1945	1945	0
340	20241218	161200	41954454	1945	1945	1945	1945	0
341	20241218	161100	41954454	1945	1945	1945	1945	0
342	20241218	161000	41954454	1945	1945	1945	1945	0
343	20241218	160900	41954454	1945	1945	1945	1945	0
344	20241218	160800	41954454	1945	1945	1945	1945	0
345	20241218	160700	41954454	1945	1945	1945	1945	0
346	20241218	160600	41954454	1945	1945	1945	1945	0
347	20241218	160500	41954454	1945	1945	1945	1945	0
348	20241218	160400	41954454	1945	1945	1945	1945	0
349	20241218	160300	41954454	1945	1945	1945	1945	0
350	20241218	160200	41954454	1945	1945	1945	1945	0
351	20241218	160100	41954454	1945	1945	1945	1945	0
352	20241218	160000	41954454	1945	1945	1945	1945	0
353	20241218	155900	41954454	1945	1945	1945	1945	0
354	20241218	155800	41954454	1945	1945	1945	1945	0
355	20241218	155700	41954454	1945	1945	1945	1945	0
356	20241218	155600	41954454	1945	1945	1945	1945	0
357	20241218	155500	41954454	1945	1945	1945	1945	0
358	20241218	155400	41954454	1945	1945	1945	1945	0
359	20241218	155300	41954454	1945	1945	1945	1945	0
360	20241218	155200	41954454	1945	1945	1945	1945	0
361	20241218	155100	41954454	1945	1945	1945	1945	0
362	20241218	155000	41954454	1945	1945	1945	1945	10
363	20241218	154900	41954454	1945	1945	1945	1945	0
364	20241218	154800	41954454	1945	1945	1945	1945	0
365	20241218	154700	41954454	1945	1945	1945	1945	0
366	20241218	154600	41954454	1945	1945	1945	1945	0
367	20241218	154500	41954454	1945	1945	1945	1945	0
368	20241218	154400	41954454	1945	1945	1945	1945	0
369	20241218	154300	41954454	1945	1945	1945	1945	0
370	20241218	154200	41954454	1945	1945	1945	1945	0
371	20241218	154100	41954454	1945	1945	1945	1945	0
372	20241218	154000	41954454	1945	1945	1945	1945	0
373	20241218	153900	41954454	1945	1945	1945	1945	0
374	20241218	153800	41954454	1945	1945	1945	1945	0
375	20241218	153700	41954454	1945	1945	1945	1945	0
376	20241218	153600	41954454	1945	1945	1945	1945	0
377	20241218	153500	41954454	1945	1945	1945	1945	0
378	20241218	153400	41954454	1945	1945	1945	1945	0
379	20241218	153300	41954454	1945	1945	1945	1945	0
380	20241218	153200	41954454	1945	1945	1945	1945	0
381	20241218	153100	41954454	1945	1945	1945	1945	0
382	20241218	153000	41954454	1945	1945	1945	1945	10
383	20241218	152900	41935004	1945	1945	1945	1945	0
384	20241218	152800	41935004	1945	1945	1945	1945	0
385	20241218	152700	41935004	1945	1945	1945	1945	0
386	20241218	152600	41935004	1945	1945	1945	1945	0
387	20241218	152500	41935004	1945	1945	1945	1945	0
388	20241218	152400	41935004	1945	1945	1945	1945	0
389	20241218	152300	41935004	1945	1945	1945	1945	0
390	20241218	152200	41935004	1945	1945	1945	1945	0
391	20241218	152100	41935004	1945	1945	1945	1945	0
392	20241218	152000	41935004	1945	1945	1945	1945	0
393	20241218	151900	41935004	1945	1945	1945	1945	0
394	20241218	151800	41935004	1945	1945	1945	1945	0
395	20241218	151700	41935004	1945	1945	1945	1945	0
396	20241218	151600	41935004	1945	1945	1945	1945	0
397	20241218	151500	41935004	1945	1945	1945	1945	22
398	20241218	151400	41892214	1945	1945	1945	1945	0
399	20241218	151300	41892214	1945	1945	1945	1945	10
400	20241218	151200	41872764	1945	1945	1945	1945	0
401	20241218	151100	41872764	1945	1945	1945	1945	0
402	20241218	151000	41872764	1945	1944	1945	1944	588
403	20241218	150900	40729618	1945	1945	1945	1945	0
404	20241218	150800	40729618	1945	1945	1945	1945	0
405	20241218	150700	40729618	1945	1945	1945	1945	100
406	20241218	150600	40535118	1945	1945	1945	1945	0
407	20241218	150500	40535118	1945	1945	1945	1945	0
408	20241218	150400	40535118	1945	1945	1945	1945	237
409	20241218	150300	40074153	1945	1945	1945	1945	0
410	20241218	150200	40074153	1945	1945	1945	1945	0
411	20241218	150100	40074153	1945	1945	1945	1945	0
412	20241218	150000	40074153	1945	1945	1945	1945	0
413	20241218	145900	40074153	1945	1945	1945	1945	0
414	20241218	145800	40074153	1945	1945	1945	1945	0
415	20241218	145700	40074153	1945	1945	1945	1945	0
416	20241218	145600	40074153	1945	1945	1945	1945	0
417	20241218	145500	40074153	1945	1945	1945	1945	0
418	20241218	145400	40074153	1945	1945	1945	1945	0
419	20241218	145300	40074153	1945	1945	1945	1945	0
420	20241218	145200	40074153	1945	1945	1945	1945	0
421	20241218	145100	40074153	1945	1945	1945	1945	0
422	20241218	145000	40074153	1945	1945	1945	1945	0
423	20241218	144900	40074153	1945	1945	1945	1945	0
424	20241218	144800	40074153	1945	1945	1945	1945	0
425	20241218	144700	40074153	1945	1945	1945	1945	0
426	20241218	144600	40074153	1945	1945	1945	1945	0
427	20241218	144500	40074153	1945	1944	1945	1944	414
428	20241218	144400	39269296	1944	1944	1944	1944	0
429	20241218	144300	39269296	1944	1944	1944	1944	0
430	20241218	144200	39269296	1944	1944	1944	1944	0
431	20241218	144100	39269296	1944	1944	1944	1944	0
432	20241218	144000	39269296	1944	1944	1944	1944	0
433	20241218	143900	39269296	1944	1944	1944	1944	0
434	20241218	143800	39269296	1944	1944	1944	1944	0
435	20241218	143700	39269296	1944	1944	1944	1944	0
436	20241218	143600	39269296	1944	1944	1944	1944	0
437	20241218	143500	39269296	1944	1944	1944	1944	0
438	20241218	143400	39269296	1944	1944	1944	1944	0
439	20241218	143300	39269296	1944	1944	1944	1944	0
440	20241218	143200	39269296	1944	1944	1944	1944	0
441	20241218	143100	39269296	1944	1944	1944	1944	0
442	20241218	143000	39269296	1944	1944	1944	1944	0
443	20241218	142900	39269296	1944	1944	1944	1944	0
444	20241218	142800	39269296	1944	1944	1944	1944	0
445	20241218	142700	39269296	1944	1944	1944	1944	0
446	20241218	142600	39269296	1944	1944	1944	1944	0
447	20241218	142500	39269296	1944	1944	1944	1944	0
448	20241218	142400	39269296	1944	1944	1944	1944	0
449	20241218	142300	39269296	1944	1944	1944	1944	0
450	20241218	142200	39269296	1944	1944	1944	1944	0
451	20241218	142100	39269296	1944	1944	1944	1944	0
452	20241218	142000	39269296	1944	1944	1944	1944	0
453	20241218	141900	39269296	1944	1944	1944	1944	0
454	20241218	141800	39269296	1944	1944	1944	1944	0
455	20241218	141700	39269296	1944	1944	1944	1944	0
456	20241218	141600	39269296	1944	1944	1944	1944	0
457	20241218	141500	39269296	1944	1944	1944	1944	0
458	20241218	141400	39269296	1944	1944	1944	1944	0
459	20241218	141300	39269296	1944	1944	1944	1944	0
460	20241218	141200	39269296	1944	1944	1944	1944	0
461	20241218	141100	39269296	1944	1944	1944	1944	0
462	20241218	141000	39269296	1944	1944	1944	1944	0
463	20241218	140900	39269296	1944	1944	1944	1944	0
464	20241218	140800	39269296	1944	1944	1944	1944	0
465	20241218	140700	39269296	1944	1944	1944	1944	0
466	20241218	140600	39269296	1944	1944	1944	1944	0
467	20241218	140500	39269296	1944	1944	1944	1944	0
468	20241218	140400	39269296	1944	1944	1944	1944	0
469	20241218	140300	39269296	1944	1944	1944	1944	0
470	20241218	140200	39269296	1944	1944	1944	1944	0
471	20241218	140100	39269296	1944	1944	1944	1944	0
472	20241218	140000	39269296	1944	1944	1944	1944	0
473	20241218	135900	39269296	1944	1944	1944	1944	0
474	20241218	135800	39269296	1944	1944	1944	1944	0
475	20241218	135700	39269296	1944	1944	1944	1944	0
476	20241218	135600	39269296	1944	1944	1944	1944	0
477	20241218	135500	39269296	1944	1944	1944	1944	0
478	20241218	135400	39269296	1944	1944	1944	1944	0
479	20241218	135300	39269296	1944	1944	1944	1944	0
480	20241218	135200	39269296	1944	1944	1944	1944	0
481	20241218	135100	39269296	1944	1944	1944	1944	0
482	20241218	135000	39269296	1944	1944	1944	1944	0
483	20241218	134900	39269296	1944	1944	1944	1944	0
484	20241218	134800	39269296	1944	1944	1944	1944	0
485	20241218	134700	39269296	1944	1944	1944	1944	0
486	20241218	134600	39269296	1944	1944	1944	1944	0
487	20241218	134500	39269296	1944	1944	1944	1944	90
488	20241218	134400	39094336	1941	1941	1941	1941	0
489	20241218	134300	39094336	1941	1941	1941	1941	0
490	20241218	134200	39094336	1941	1941	1941	1941	0
491	20241218	134100	39094336	1941	1941	1941	1941	0
492	20241218	134000	39094336	1941	1941	1941	1941	0
493	20241218	133900	39094336	1941	1941	1941	1941	0
494	20241218	133800	39094336	1941	1941	1941	1941	0
495	20241218	133700	39094336	1941	1941	1941	1941	0
496	20241218	133600	39094336	1941	1941	1941	1941	0
497	20241218	133500	39094336	1941	1941	1941	1941	0
498	20241218	133400	39094336	1941	1941	1941	1941	0
499	20241218	133300	39094336	1941	1941	1941	1941	0
500	20241218	133200	39094336	1941	1941	1941	1941	0
501	20241218	133100	39094336	1941	1941	1941	1941	0
502	20241218	133000	39094336	1941	1941	1941	1941	0
503	20241218	132900	39094336	1941	1941	1941	1941	0
504	20241218	132800	39094336	1941	1941	1941	1941	0
505	20241218	132700	39094336	1941	1941	1941	1941	0
506	20241218	132600	39094336	1941	1941	1941	1941	0
507	20241218	132500	39094336	1941	1941	1941	1941	0
508	20241218	132400	39094336	1941	1941	1941	1941	0
509	20241218	132300	39094336	1941	1941	1941	1941	0
510	20241218	132200	39094336	1941	1941	1941	1941	0
511	20241218	132100	39094336	1941	1941	1941	1941	0
512	20241218	132000	39094336	1941	1941	1941	1941	0
513	20241218	131900	39094336	1941	1941	1941	1941	0
514	20241218	131800	39094336	1941	1941	1941	1941	0
515	20241218	131700	39094336	1941	1941	1941	1941	0
516	20241218	131600	39094336	1941	1941	1941	1941	0
517	20241218	131500	39094336	1941	1941	1941	1941	0
518	20241218	131400	39094336	1941	1941	1941	1941	0
519	20241218	131300	39094336	1941	1941	1941	1941	0
520	20241218	131200	39094336	1941	1941	1941	1941	0
521	20241218	131100	39094336	1941	1941	1941	1941	0
522	20241218	131000	39094336	1941	1941	1941	1941	0
523	20241218	130900	39094336	1941	1941	1941	1941	0
524	20241218	130800	39094336	1941	1941	1941	1941	0
525	20241218	130700	39094336	1941	1941	1941	1941	0
526	20241218	130600	39094336	1941	1941	1941	1941	0
527	20241218	130500	39094336	1941	1941	1941	1941	0
528	20241218	130400	39094336	1941	1941	1941	1941	0
529	20241218	130300	39094336	1941	1941	1941	1941	0
530	20241218	130200	39094336	1941	1941	1941	1941	0
531	20241218	130100	39094336	1941	1941	1941	1941	0
532	20241218	130000	39094336	1941	1941	1941	1941	0
533	20241218	125900	39094336	1941	1941	1941	1941	0
534	20241218	125800	39094336	1941	1941	1941	1941	0
535	20241218	125700	39094336	1941	1941	1941	1941	0
536	20241218	125600	39094336	1941	1941	1941	1941	0
537	20241218	125500	39094336	1941	1941	1941	1941	0
538	20241218	125400	39094336	1941	1941	1941	1941	0
539	20241218	125300	39094336	1941	1941	1941	1941	0
540	20241218	125200	39094336	1941	1941	1941	1941	0
541	20241218	125100	39094336	1941	1941	1941	1941	0
542	20241218	125000	39094336	1941	1941	1941	1941	0
543	20241218	124900	39094336	1941	1941	1941	1941	0
544	20241218	124800	39094336	1941	1941	1941	1941	0
545	20241218	124700	39094336	1941	1941	1941	1941	0
546	20241218	124600	39094336	1941	1941	1941	1941	0
547	20241218	124500	39094336	1941	1941	1941	1941	0
548	20241218	124400	39094336	1941	1941	1941	1941	0
549	20241218	124300	39094336	1941	1941	1941	1941	0
550	20241218	124200	39094336	1941	1941	1941	1941	0
551	20241218	124100	39094336	1941	1941	1941	1941	0
552	20241218	124000	39094336	1941	1941	1941	1941	0
553	20241218	123900	39094336	1941	1941	1941	1941	0
554	20241218	123800	39094336	1941	1941	1941	1941	0
555	20241218	123700	39094336	1941	1941	1941	1941	0
556	20241218	123600	39094336	1941	1941	1941	1941	0
557	20241218	123500	39094336	1941	1941	1941	1941	0
558	20241218	123400	39094336	1941	1941	1941	1941	0
559	20241218	123300	39094336	1941	1941	1941	1941	0
560	20241218	123200	39094336	1941	1941	1941	1941	0
561	20241218	123100	39094336	1941	1941	1941	1941	0
562	20241218	123000	39094336	1941	1941	1941	1941	0
563	20241218	122900	39094336	1941	1941	1941	1941	0
564	20241218	122800	39094336	1941	1941	1941	1941	0
565	20241218	122700	39094336	1941	1941	1941	1941	0
566	20241218	122600	39094336	1941	1941	1941	1941	0
567	20241218	122500	39094336	1941	1941	1941	1941	0
568	20241218	122400	39094336	1941	1941	1941	1941	0
569	20241218	122300	39094336	1941	1941	1941	1941	0
570	20241218	122200	39094336	1941	1941	1941	1941	0
571	20241218	122100	39094336	1941	1941	1941	1941	0
572	20241218	122000	39094336	1941	1941	1941	1941	0
573	20241218	121900	39094336	1941	1941	1941	1941	0
574	20241218	121800	39094336	1941	1941	1941	1941	0
575	20241218	121700	39094336	1941	1941	1941	1941	0
576	20241218	121600	39094336	1941	1941	1941	1941	0
577	20241218	121500	39094336	1941	1941	1941	1941	0
578	20241218	121400	39094336	1941	1941	1941	1941	0
579	20241218	121300	39094336	1941	1941	1941	1941	0
580	20241218	121200	39094336	1941	1941	1941	1941	0
581	20241218	121100	39094336	1941	1941	1941	1941	0
582	20241218	121000	39094336	1941	1941	1941	1941	0
583	20241218	120900	39094336	1941	1941	1941	1941	0
584	20241218	120800	39094336	1941	1941	1941	1941	0
585	20241218	120700	39094336	1941	1941	1941	1941	0
586	20241218	120600	39094336	1941	1941	1941	1941	0
587	20241218	120500	39094336	1941	1941	1941	1941	0
588	20241218	120400	39094336	1941	1941	1941	1941	0
589	20241218	120300	39094336	1941	1941	1941	1941	0
590	20241218	120200	39094336	1941	1941	1941	1941	0
591	20241218	120100	39094336	1941	1941	1941	1941	0
592	20241218	120000	39094336	1941	1941	1941	1941	0
593	20241218	115900	39094336	1941	1941	1941	1941	0
594	20241218	115800	39094336	1941	1941	1941	1941	0
595	20241218	115700	39094336	1941	1941	1941	1941	0
596	20241218	115600	39094336	1941	1941	1941	1941	0
597	20241218	115500	39094336	1941	1941	1941	1941	0
598	20241218	115400	39094336	1941	1941	1941	1941	0
599	20241218	115300	39094336	1941	1941	1941	1941	0
600	20241218	115200	39094336	1941	1941	1941	1941	0
601	20241218	115100	39094336	1941	1941	1941	1941	0
602	20241218	115000	39094336	1941	1941	1941	1941	0
603	20241218	114900	39094336	1941	1941	1941	1941	0
604	20241218	114800	39094336	1941	1941	1941	1941	0
605	20241218	114700	39094336	1941	1941	1941	1941	0
606	20241218	114600	39094336	1941	1941	1941	1941	0
607	20241218	114500	39094336	1941	1941	1941	1941	0
608	20241218	114400	39094336	1941	1941	1941	1941	0
609	20241218	114300	39094336	1941	1941	1941	1941	0
610	20241218	114200	39094336	1941	1941	1941	1941	0
611	20241218	114100	39094336	1941	1941	1941	1941	0
612	20241218	114000	39094336	1941	1941	1941	1941	0
613	20241218	113900	39094336	1941	1941	1941	1941	0
614	20241218	113800	39094336	1941	1941	1941	1941	0
615	20241218	113700	39094336	1941	1941	1941	1941	0
616	20241218	113600	39094336	1941	1941	1941	1941	0
617	20241218	113500	39094336	1941	1941	1941	1941	0
618	20241218	113400	39094336	1941	1941	1941	1941	0
619	20241218	113300	39094336	1941	1941	1941	1941	0
620	20241218	113200	39094336	1941	1941	1941	1941	0
621	20241218	113100	39094336	1941	1941	1941	1941	0
622	20241218	113000	39094336	1941	1941	1941	1941	0
623	20241218	112900	39094336	1941	1941	1941	1941	0
624	20241218	112800	39094336	1941	1941	1941	1941	0
625	20241218	112700	39094336	1941	1941	1941	1941	0
626	20241218	112600	39094336	1941	1941	1941	1941	0
627	20241218	112500	39094336	1941	1941	1941	1941	0
628	20241218	112400	39094336	1941	1941	1941	1941	0
629	20241218	112300	39094336	1941	1941	1941	1941	0
630	20241218	112200	39094336	1941	1941	1941	1941	0
631	20241218	112100	39094336	1941	1941	1941	1941	0
632	20241218	112000	39094336	1941	1941	1941	1941	0
633	20241218	111900	39094336	1941	1941	1941	1941	0
634	20241218	111800	39094336	1941	1941	1941	1941	0
635	20241218	111700	39094336	1941	1941	1941	1941	0
636	20241218	111600	39094336	1941	1941	1941	1941	0
637	20241218	111500	39094336	1941	1941	1941	1941	0
638	20241218	111400	39094336	1941	1941	1941	1941	0
639	20241218	111300	39094336	1941	1941	1941	1941	0
640	20241218	111200	39094336	1941	1941	1941	1941	0
641	20241218	111100	39094336	1941	1941	1941	1941	0
642	20241218	111000	39094336	1941	1941	1941	1941	0
643	20241218	110900	39094336	1941	1941	1941	1941	0
644	20241218	110800	39094336	1941	1941	1941	1941	0
645	20241218	110700	39094336	1941	1941	1941	1941	0
646	20241218	110600	39094336	1941	1941	1941	1941	0
647	20241218	110500	39094336	1941	1941	1941	1941	65
648	20241218	110400	38968171	1941	1941	1941	1941	0
649	20241218	110300	38968171	1941	1941	1941	1941	0
650	20241218	110200	38968171	1941	1941	1941	1941	0
651	20241218	110100	38968171	1941	1941	1941	1941	0
652	20241218	110000	38968171	1941	1941	1941	1941	0
653	20241218	105900	38968171	1941	1941	1941	1941	0
654	20241218	105800	38968171	1941	1941	1941	1941	0
655	20241218	105700	38968171	1941	1941	1941	1941	0
656	20241218	105600	38968171	1941	1941	1941	1941	0
657	20241218	105500	38968171	1941	1941	1941	1941	0
658	20241218	105400	38968171	1941	1941	1941	1941	0
659	20241218	105300	38968171	1941	1941	1941	1941	0
660	20241218	105200	38968171	1941	1941	1941	1941	494
661	20241218	105100	38009317	1941	1941	1941	1941	0
662	20241218	105000	38009317	1941	1941	1941	1941	0
663	20241218	104900	38009317	1941	1941	1941	1941	0
664	20241218	104800	38009317	1941	1941	1941	1941	0
665	20241218	104700	38009317	1941	1941	1941	1941	0
666	20241218	104600	38009317	1941	1941	1941	1941	1
667	20241218	104500	38007376	1940	1940	1940	1940	0
668	20241218	104400	38007376	1940	1940	1940	1940	0
669	20241218	104300	38007376	1940	1940	1940	1940	0
670	20241218	104200	38007376	1940	1940	1940	1940	0
671	20241218	104100	38007376	1940	1940	1940	1940	0
672	20241218	104000	38007376	1940	1940	1940	1940	0
673	20241218	103900	38007376	1940	1940	1940	1940	0
674	20241218	103800	38007376	1940	1940	1940	1940	500
675	20241218	103700	37037376	1941	1941	1941	1941	0
676	20241218	103600	37037376	1941	1941	1941	1941	0
677	20241218	103500	37037376	1941	1942	1942	1941	1908
678	20241218	103400	33333640	1944	1944	1944	1944	0
679	20241218	103300	33333640	1944	1944	1944	1944	0
680	20241218	103200	33333640	1944	1944	1944	1944	0
681	20241218	103100	33333640	1944	1944	1944	1944	0
682	20241218	103000	33333640	1944	1944	1944	1944	0
683	20241218	102900	33333640	1944	1944	1944	1944	0
684	20241218	102800	33333640	1944	1944	1944	1944	0
685	20241218	102700	33333640	1944	1944	1944	1944	0
686	20241218	102600	33333640	1944	1944	1944	1944	0
687	20241218	102500	33333640	1944	1944	1944	1944	0
688	20241218	102400	33333640	1944	1944	1944	1944	0
689	20241218	102300	33333640	1944	1944	1944	1944	0
690	20241218	102200	33333640	1944	1944	1944	1944	0
691	20241218	102100	33333640	1944	1944	1944	1944	0
692	20241218	102000	33333640	1944	1944	1944	1944	200
693	20241218	101900	32944840	1944	1944	1944	1944	0
694	20241218	101800	32944840	1944	1944	1944	1944	0
695	20241218	101700	32944840	1944	1944	1944	1944	0
696	20241218	101600	32944840	1944	1944	1944	1944	0
697	20241218	101500	32944840	1944	1944	1944	1944	0
698	20241218	101400	32944840	1944	1944	1944	1944	0
699	20241218	101300	32944840	1944	1944	1944	1944	0
700	20241218	101200	32944840	1944	1944	1944	1944	0
701	20241218	101100	32944840	1944	1944	1944	1944	0
702	20241218	101000	32944840	1944	1944	1944	1944	0
703	20241218	100900	32944840	1944	1944	1944	1944	0
704	20241218	100800	32944840	1944	1944	1944	1944	0
705	20241218	100700	32944840	1944	1944	1944	1944	0
706	20241218	100600	32944840	1944	1944	1944	1944	0
707	20241218	100500	32944840	1944	1944	1944	1944	100
708	20241218	100400	32750440	1944	1944	1944	1944	0
709	20241218	100300	32750440	1944	1944	1944	1944	0
710	20241218	100200	32750440	1944	1944	1944	1944	0
711	20241218	100100	32750440	1944	1944	1944	1944	0
712	20241218	100000	32750440	1944	1944	1944	1944	0
713	20241218	095900	32750440	1944	1944	1944	1944	0
714	20241218	095800	32750440	1944	1944	1944	1944	0
715	20241218	095700	32750440	1944	1944	1944	1944	0
716	20241218	095600	32750440	1944	1944	1944	1944	0
717	20241218	095500	32750440	1944	1944	1944	1944	0
718	20241218	095400	32750440	1944	1944	1944	1944	0
719	20241218	095300	32750440	1944	1944	1944	1944	0
720	20241218	095200	32750440	1944	1944	1944	1944	0
721	20241218	095100	32750440	1944	1944	1944	1944	100
722	20241218	095000	32556040	1944	1944	1944	1944	0
723	20241218	094900	32556040	1944	1944	1944	1944	0
724	20241218	094800	32556040	1944	1944	1944	1944	0
725	20241218	094700	32556040	1944	1944	1944	1944	0
726	20241218	094600	32556040	1944	1944	1944	1944	0
727	20241218	094500	32556040	1944	1944	1944	1944	0
728	20241218	094400	32556040	1944	1944	1944	1944	5
729	20241218	094300	32546320	1940	1940	1940	1940	0
730	20241218	094200	32546320	1940	1940	1940	1940	0
731	20241218	094100	32546320	1940	1940	1940	1940	0
732	20241218	094000	32546320	1940	1940	1940	1940	0
733	20241218	093900	32546320	1940	1940	1940	1940	0
734	20241218	093800	32546320	1940	1940	1940	1940	388
735	20241218	093700	31793600	1940	1940	1940	1940	0
736	20241218	093600	31793600	1940	1940	1940	1940	2015
737	20241218	093500	27884500	1940	1940	1940	1940	0
738	20241218	093400	27884500	1940	1940	1940	1940	0
739	20241218	093300	27884500	1940	1940	1940	1940	0
740	20241218	093200	27884500	1940	1940	1940	1940	0
741	20241218	093100	27884500	1940	1940	1940	1940	0
742	20241218	093000	27884500	1940	1940	1940	1940	0
743	20241218	092900	27884500	1940	1940	1940	1940	0
744	20241218	092800	27884500	1940	1940	1940	1940	0
745	20241218	092700	27884500	1940	1940	1940	1940	0
746	20241218	092600	27884500	1940	1940	1940	1940	0
747	20241218	092500	27884500	1940	1940	1940	1940	0
748	20241218	092400	27884500	1940	1940	1940	1940	0
749	20241218	092300	27884500	1940	1943	1943	1940	13690
750	20241218	092200	1321920	1944	1944	1944	1944	0
751	20241218	092100	1321920	1944	1944	1944	1944	0
752	20241218	092000	1321920	1944	1944	1944	1944	0
753	20241218	091900	1321920	1944	1944	1944	1944	0
754	20241218	091800	1321920	1944	1944	1944	1944	0
755	20241218	091700	1321920	1944	1944	1944	1944	0
756	20241218	091600	1321920	1944	1944	1944	1944	50
757	20241218	091500	1224720	1944	1944	1944	1944	1
758	20241218	091400	1222776	1944	1944	1944	1944	0
759	20241218	091300	1222776	1944	1944	1944	1944	0
760	20241218	091200	1222776	1944	1944	1944	1944	0
761	20241218	091100	1222776	1944	1944	1944	1944	0
762	20241218	091000	1222776	1944	1944	1944	1944	0
763	20241218	090900	1222776	1944	1944	1944	1944	100
764	20241218	090800	1028376	1944	1944	1944	1944	0
765	20241218	090700	1028376	1944	1944	1944	1944	0
766	20241218	090600	1028376	1944	1944	1944	1944	0
767	20241218	090500	1028376	1944	1944	1944	1944	0
768	20241218	090400	1028376	1944	1944	1944	1944	0
769	20241218	090300	1028376	1944	1944	1944	1944	0
770	20241218	090200	1028376	1944	1944	1944	1944	0
771	20241218	090100	1028376	1944	1944	1944	1944	0
772	20241218	090000	1028376	1944	1944	1944	1944	529