41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 214900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 3 | 20240626 | 214800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240626 | 214700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240626 | 214600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240626 | 214500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240626 | 214400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240626 | 214300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240626 | 214200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240626 | 214100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240626 | 214000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240626 | 213900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240626 | 213800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240626 | 213700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240626 | 213600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240626 | 213500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240626 | 213400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240626 | 213300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240626 | 213200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240626 | 213100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240626 | 213000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240626 | 212900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240626 | 212800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240626 | 212700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240626 | 212600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240626 | 212500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240626 | 212400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240626 | 212300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240626 | 212200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240626 | 212100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240626 | 212000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240626 | 211900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 33 | 20240626 | 211800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240626 | 211700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240626 | 211600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240626 | 211500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240626 | 211400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240626 | 211300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240626 | 211200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240626 | 211100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240626 | 211000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240626 | 210900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240626 | 210800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240626 | 210700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240626 | 210600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240626 | 210500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240626 | 210400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240626 | 210300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240626 | 210200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240626 | 210100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240626 | 210000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240626 | 205900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240626 | 205800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240626 | 205700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240626 | 205600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240626 | 205500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240626 | 205400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240626 | 205300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240626 | 205200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240626 | 205100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240626 | 205000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240626 | 204900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 63 | 20240626 | 204800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240626 | 204700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240626 | 204600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240626 | 204500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240626 | 204400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240626 | 204300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240626 | 204200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240626 | 204100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240626 | 204000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240626 | 203900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240626 | 203800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240626 | 203700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240626 | 203600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240626 | 203500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240626 | 203400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240626 | 203300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240626 | 203200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240626 | 203100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240626 | 203000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240626 | 202900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240626 | 202800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240626 | 202700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240626 | 202600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240626 | 202500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240626 | 202400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240626 | 202300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240626 | 202200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240626 | 202100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240626 | 202000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240626 | 201900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 93 | 20240626 | 201800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240626 | 201700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240626 | 201600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240626 | 201500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240626 | 201400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240626 | 201300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240626 | 201200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240626 | 201100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240626 | 201000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240626 | 200900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240626 | 200800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240626 | 200700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240626 | 200600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240626 | 200500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240626 | 200400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240626 | 200300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240626 | 200200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240626 | 200100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240626 | 200000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240626 | 195900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240626 | 195800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240626 | 195700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240626 | 195600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240626 | 195500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240626 | 195400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240626 | 195300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240626 | 195200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240626 | 195100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240626 | 195000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240626 | 194900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 123 | 20240626 | 194800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240626 | 194700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240626 | 194600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240626 | 194500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240626 | 194400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240626 | 194300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240626 | 194200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240626 | 194100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240626 | 194000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240626 | 193900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240626 | 193800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240626 | 193700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240626 | 193600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240626 | 193500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240626 | 193400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240626 | 193300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240626 | 193200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240626 | 193100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240626 | 193000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240626 | 192900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240626 | 192800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240626 | 192700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240626 | 192600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240626 | 192500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240626 | 192400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240626 | 192300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240626 | 192200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240626 | 192100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240626 | 192000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240626 | 191900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 153 | 20240626 | 191800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240626 | 191700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240626 | 191600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240626 | 191500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240626 | 191400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240626 | 191300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240626 | 191200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240626 | 191100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240626 | 191000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240626 | 190900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240626 | 190800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240626 | 190700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240626 | 190600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240626 | 190500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240626 | 190400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240626 | 190300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240626 | 190200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240626 | 190100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240626 | 190000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240626 | 185900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240626 | 185800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240626 | 185700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240626 | 185600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240626 | 185500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240626 | 185400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240626 | 185300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240626 | 185200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240626 | 185100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240626 | 185000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240626 | 184900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 183 | 20240626 | 184800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240626 | 184700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240626 | 184600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240626 | 184500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240626 | 184400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240626 | 184300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240626 | 184200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240626 | 184100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240626 | 184000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240626 | 183900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240626 | 183800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240626 | 183700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240626 | 183600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240626 | 183500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240626 | 183400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240626 | 183300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240626 | 183200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240626 | 183100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240626 | 183000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240626 | 182900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240626 | 182800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240626 | 182700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240626 | 182600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240626 | 182500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240626 | 182400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240626 | 182300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240626 | 182200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240626 | 182100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240626 | 182000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240626 | 181900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 213 | 20240626 | 181800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240626 | 181700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240626 | 181600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240626 | 181500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240626 | 181400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240626 | 181300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240626 | 181200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240626 | 181100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240626 | 181000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240626 | 180900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240626 | 180800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240626 | 180700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240626 | 180600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240626 | 180500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240626 | 180400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240626 | 180300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240626 | 180200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240626 | 180100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240626 | 180000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240626 | 175900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240626 | 175800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240626 | 175700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240626 | 175600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240626 | 175500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240626 | 175400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240626 | 175300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240626 | 175200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240626 | 175100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240626 | 175000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240626 | 174900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 243 | 20240626 | 174800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240626 | 174700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240626 | 174600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240626 | 174500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240626 | 174400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240626 | 174300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240626 | 174200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240626 | 174100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240626 | 174000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240626 | 173900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240626 | 173800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240626 | 173700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240626 | 173600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240626 | 173500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240626 | 173400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240626 | 173300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240626 | 173200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240626 | 173100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240626 | 173000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240626 | 172900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240626 | 172800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240626 | 172700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240626 | 172600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240626 | 172500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240626 | 172400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240626 | 172300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240626 | 172200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240626 | 172100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240626 | 172000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240626 | 171900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 273 | 20240626 | 171800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240626 | 171700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240626 | 171600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240626 | 171500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240626 | 171400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240626 | 171300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240626 | 171200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240626 | 171100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240626 | 171000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240626 | 170900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240626 | 170800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240626 | 170700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240626 | 170600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240626 | 170500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240626 | 170400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240626 | 170300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240626 | 170200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240626 | 170100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240626 | 170000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240626 | 165900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240626 | 165800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240626 | 165700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240626 | 165600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240626 | 165500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20240626 | 165400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240626 | 165300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20240626 | 165200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20240626 | 165100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20240626 | 165000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20240626 | 164900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 303 | 20240626 | 164800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20240626 | 164700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20240626 | 164600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20240626 | 164500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20240626 | 164400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20240626 | 164300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20240626 | 164200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20240626 | 164100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20240626 | 164000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20240626 | 163900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20240626 | 163800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20240626 | 163700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20240626 | 163600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20240626 | 163500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20240626 | 163400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20240626 | 163300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20240626 | 163200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20240626 | 163100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20240626 | 163000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20240626 | 162900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20240626 | 162800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20240626 | 162700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20240626 | 162600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20240626 | 162500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20240626 | 162400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20240626 | 162300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20240626 | 162200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20240626 | 162100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20240626 | 162000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20240626 | 161900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 333 | 20240626 | 161800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20240626 | 161700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 335 | 20240626 | 161600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 336 | 20240626 | 161500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20240626 | 161400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 338 | 20240626 | 161300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20240626 | 161200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20240626 | 161100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20240626 | 161000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20240626 | 160900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20240626 | 160800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20240626 | 160700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20240626 | 160600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20240626 | 160500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20240626 | 160400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20240626 | 160300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 349 | 20240626 | 160200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20240626 | 160100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 351 | 20240626 | 160000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 352 | 20240626 | 155900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 353 | 20240626 | 155800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 354 | 20240626 | 155700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 355 | 20240626 | 155600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 356 | 20240626 | 155500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 357 | 20240626 | 155400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 358 | 20240626 | 155300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 359 | 20240626 | 155200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 360 | 20240626 | 155100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 361 | 20240626 | 155000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 362 | 20240626 | 154900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 363 | 20240626 | 154800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 364 | 20240626 | 154700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 365 | 20240626 | 154600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 366 | 20240626 | 154500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 367 | 20240626 | 154400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 368 | 20240626 | 154300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 369 | 20240626 | 154200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 370 | 20240626 | 154100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 371 | 20240626 | 154000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 372 | 20240626 | 153900 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 373 | 20240626 | 153800 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 374 | 20240626 | 153700 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 375 | 20240626 | 153600 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 376 | 20240626 | 153500 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 377 | 20240626 | 153400 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 378 | 20240626 | 153300 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 379 | 20240626 | 153200 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 380 | 20240626 | 153100 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 381 | 20240626 | 153000 | 9320927050 | 20550 | 20550 | 20550 | 20550 | 11086 |
| 382 | 20240626 | 152900 | 9093109750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 383 | 20240626 | 152800 | 9093109750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 384 | 20240626 | 152700 | 9093109750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 385 | 20240626 | 152600 | 9093109750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 386 | 20240626 | 152500 | 9093109750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 387 | 20240626 | 152400 | 9093109750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 388 | 20240626 | 152300 | 9093109750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 389 | 20240626 | 152200 | 9093109750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 390 | 20240626 | 152100 | 9093109750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 391 | 20240626 | 152000 | 9093109750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 392 | 20240626 | 151900 | 9093109750 | 20600 | 20650 | 20650 | 20550 | 1878 |
| 393 | 20240626 | 151800 | 9054415700 | 20650 | 20650 | 20650 | 20600 | 1109 |
| 394 | 20240626 | 151700 | 9031527600 | 20650 | 20600 | 20650 | 20600 | 1164 |
| 395 | 20240626 | 151600 | 9007531550 | 20650 | 20600 | 20650 | 20600 | 1242 |
| 396 | 20240626 | 151500 | 8981929200 | 20650 | 20600 | 20650 | 20600 | 278 |
| 397 | 20240626 | 151400 | 8976192450 | 20600 | 20650 | 20650 | 20600 | 248 |
| 398 | 20240626 | 151300 | 8971080450 | 20650 | 20650 | 20650 | 20600 | 719 |
| 399 | 20240626 | 151200 | 8956248950 | 20650 | 20700 | 20700 | 20600 | 1572 |
| 400 | 20240626 | 151100 | 8923783450 | 20700 | 20700 | 20700 | 20700 | 322 |
| 401 | 20240626 | 151000 | 8917118050 | 20650 | 20650 | 20700 | 20650 | 536 |
| 402 | 20240626 | 150900 | 8906048950 | 20650 | 20700 | 20700 | 20650 | 1528 |
| 403 | 20240626 | 150800 | 8874421850 | 20700 | 20700 | 20700 | 20700 | 56 |
| 404 | 20240626 | 150700 | 8873262650 | 20700 | 20650 | 20700 | 20650 | 603 |
| 405 | 20240626 | 150600 | 8860809900 | 20700 | 20750 | 20750 | 20650 | 1993 |
| 406 | 20240626 | 150500 | 8819497800 | 20750 | 20600 | 20750 | 20600 | 2971 |
| 407 | 20240626 | 150400 | 8757988200 | 20650 | 20650 | 20650 | 20650 | 1242 |
| 408 | 20240626 | 150300 | 8732340900 | 20650 | 20600 | 20650 | 20600 | 540 |
| 409 | 20240626 | 150200 | 8721211450 | 20600 | 20650 | 20650 | 20600 | 74 |
| 410 | 20240626 | 150100 | 8719683400 | 20650 | 20650 | 20650 | 20600 | 1403 |
| 411 | 20240626 | 150000 | 8690736450 | 20650 | 20650 | 20650 | 20600 | 697 |
| 412 | 20240626 | 145900 | 8676370550 | 20650 | 20650 | 20650 | 20600 | 127 |
| 413 | 20240626 | 145800 | 8673748100 | 20600 | 20700 | 20700 | 20600 | 780 |
| 414 | 20240626 | 145700 | 8657644250 | 20700 | 20650 | 20700 | 20650 | 1881 |
| 415 | 20240626 | 145600 | 8618772650 | 20700 | 20650 | 20700 | 20650 | 638 |
| 416 | 20240626 | 145500 | 8605593150 | 20650 | 20700 | 20700 | 20650 | 676 |
| 417 | 20240626 | 145400 | 8591628750 | 20700 | 20700 | 20750 | 20700 | 3870 |
| 418 | 20240626 | 145300 | 8511517250 | 20700 | 20700 | 20700 | 20650 | 326 |
| 419 | 20240626 | 145200 | 8504770050 | 20650 | 20700 | 20750 | 20650 | 3575 |
| 420 | 20240626 | 145100 | 8430766900 | 20700 | 20700 | 20700 | 20700 | 2355 |
| 421 | 20240626 | 145000 | 8382018400 | 20700 | 20750 | 20750 | 20700 | 839 |
| 422 | 20240626 | 144900 | 8364632150 | 20750 | 20700 | 20750 | 20700 | 422 |
| 423 | 20240626 | 144800 | 8355895650 | 20700 | 20700 | 20700 | 20700 | 243 |
| 424 | 20240626 | 144700 | 8350865550 | 20700 | 20750 | 20750 | 20700 | 312 |
| 425 | 20240626 | 144600 | 8344402300 | 20750 | 20750 | 20750 | 20750 | 9 |
| 426 | 20240626 | 144500 | 8344215550 | 20750 | 20700 | 20750 | 20700 | 168 |
| 427 | 20240626 | 144400 | 8340734200 | 20750 | 20750 | 20800 | 20700 | 1302 |
| 428 | 20240626 | 144300 | 8313728300 | 20750 | 20750 | 20750 | 20750 | 842 |
| 429 | 20240626 | 144200 | 8296256800 | 20750 | 20750 | 20750 | 20750 | 293 |
| 430 | 20240626 | 144100 | 8290177050 | 20750 | 20750 | 20750 | 20750 | 543 |
| 431 | 20240626 | 144000 | 8278909800 | 20750 | 20750 | 20750 | 20750 | 671 |
| 432 | 20240626 | 143900 | 8264986550 | 20750 | 20750 | 20750 | 20700 | 563 |
| 433 | 20240626 | 143800 | 8253305650 | 20750 | 20800 | 20800 | 20750 | 1118 |
| 434 | 20240626 | 143700 | 8230106750 | 20800 | 20750 | 20800 | 20750 | 544 |
| 435 | 20240626 | 143600 | 8218812500 | 20750 | 20750 | 20800 | 20750 | 261 |
| 436 | 20240626 | 143500 | 8213391000 | 20750 | 20750 | 20750 | 20750 | 368 |
| 437 | 20240626 | 143400 | 8205755000 | 20750 | 20750 | 20750 | 20700 | 515 |
| 438 | 20240626 | 143300 | 8195078150 | 20700 | 20750 | 20800 | 20700 | 419 |
| 439 | 20240626 | 143200 | 8186384150 | 20750 | 20750 | 20800 | 20750 | 2279 |
| 440 | 20240626 | 143100 | 8139083000 | 20750 | 20800 | 20800 | 20750 | 313 |
| 441 | 20240626 | 143000 | 8132583950 | 20750 | 20750 | 20800 | 20750 | 565 |
| 442 | 20240626 | 142900 | 8120856400 | 20750 | 20750 | 20750 | 20700 | 547 |
| 443 | 20240626 | 142800 | 8109506200 | 20700 | 20750 | 20750 | 20700 | 2024 |
| 444 | 20240626 | 142700 | 8067580150 | 20750 | 20800 | 20800 | 20750 | 390 |
| 445 | 20240626 | 142600 | 8059473500 | 20750 | 20700 | 20750 | 20700 | 998 |
| 446 | 20240626 | 142500 | 8038785800 | 20700 | 20700 | 20700 | 20700 | 286 |
| 447 | 20240626 | 142400 | 8032865600 | 20700 | 20750 | 20750 | 20700 | 53 |
| 448 | 20240626 | 142300 | 8031767200 | 20750 | 20800 | 20800 | 20750 | 4049 |
| 449 | 20240626 | 142200 | 7947735500 | 20800 | 20700 | 20800 | 20700 | 1284 |
| 450 | 20240626 | 142100 | 7921038400 | 20750 | 20700 | 20750 | 20700 | 2548 |
| 451 | 20240626 | 142000 | 7868249850 | 20650 | 20650 | 20650 | 20650 | 1185 |
| 452 | 20240626 | 141900 | 7843779600 | 20600 | 20600 | 20650 | 20550 | 461 |
| 453 | 20240626 | 141800 | 7834281850 | 20600 | 20600 | 20600 | 20550 | 700 |
| 454 | 20240626 | 141700 | 7819875850 | 20600 | 20550 | 20600 | 20550 | 555 |
| 455 | 20240626 | 141600 | 7808447850 | 20600 | 20600 | 20600 | 20550 | 652 |
| 456 | 20240626 | 141500 | 7795023400 | 20550 | 20550 | 20600 | 20550 | 792 |
| 457 | 20240626 | 141400 | 7778747750 | 20550 | 20550 | 20550 | 20550 | 629 |
| 458 | 20240626 | 141300 | 7765821800 | 20550 | 20600 | 20600 | 20550 | 1815 |
| 459 | 20240626 | 141200 | 7728523000 | 20550 | 20600 | 20600 | 20550 | 1274 |
| 460 | 20240626 | 141100 | 7702322050 | 20550 | 20600 | 20600 | 20550 | 1221 |
| 461 | 20240626 | 141000 | 7677192900 | 20600 | 20550 | 20600 | 20550 | 52 |
| 462 | 20240626 | 140900 | 7676123700 | 20550 | 20600 | 20600 | 20550 | 462 |
| 463 | 20240626 | 140800 | 7666627950 | 20600 | 20600 | 20600 | 20600 | 1670 |
| 464 | 20240626 | 140700 | 7632225950 | 20600 | 20600 | 20650 | 20600 | 1675 |
| 465 | 20240626 | 140600 | 7597720900 | 20600 | 20650 | 20650 | 20600 | 339 |
| 466 | 20240626 | 140500 | 7590724150 | 20650 | 20650 | 20650 | 20600 | 69 |
| 467 | 20240626 | 140400 | 7589299600 | 20650 | 20650 | 20650 | 20650 | 191 |
| 468 | 20240626 | 140300 | 7585355450 | 20650 | 20650 | 20700 | 20650 | 2307 |
| 469 | 20240626 | 140200 | 7537715800 | 20700 | 20650 | 20700 | 20650 | 455 |
| 470 | 20240626 | 140100 | 7528302200 | 20650 | 20650 | 20650 | 20600 | 1358 |
| 471 | 20240626 | 140000 | 7500266350 | 20600 | 20650 | 20650 | 20600 | 465 |
| 472 | 20240626 | 135900 | 7490664850 | 20650 | 20650 | 20650 | 20650 | 165 |
| 473 | 20240626 | 135800 | 7487257600 | 20650 | 20600 | 20650 | 20600 | 439 |
| 474 | 20240626 | 135700 | 7478192300 | 20600 | 20700 | 20700 | 20600 | 522 |
| 475 | 20240626 | 135600 | 7467410650 | 20700 | 20650 | 20700 | 20650 | 356 |
| 476 | 20240626 | 135500 | 7460058950 | 20700 | 20650 | 20700 | 20650 | 622 |
| 477 | 20240626 | 135400 | 7447214250 | 20700 | 20700 | 20700 | 20650 | 197 |
| 478 | 20240626 | 135300 | 7443145350 | 20650 | 20650 | 20700 | 20650 | 557 |
| 479 | 20240626 | 135200 | 7431636050 | 20650 | 20700 | 20700 | 20650 | 1512 |
| 480 | 20240626 | 135100 | 7400400750 | 20700 | 20700 | 20700 | 20650 | 710 |
| 481 | 20240626 | 135000 | 7385704500 | 20700 | 20650 | 20700 | 20650 | 112 |
| 482 | 20240626 | 134900 | 7383386300 | 20700 | 20700 | 20700 | 20650 | 719 |
| 483 | 20240626 | 134800 | 7368503900 | 20700 | 20750 | 20750 | 20650 | 2543 |
| 484 | 20240626 | 134700 | 7315880150 | 20750 | 20750 | 20750 | 20750 | 384 |
| 485 | 20240626 | 134600 | 7307912150 | 20750 | 20750 | 20750 | 20700 | 326 |
| 486 | 20240626 | 134500 | 7301148000 | 20750 | 20750 | 20750 | 20750 | 1251 |
| 487 | 20240626 | 134400 | 7275189750 | 20750 | 20750 | 20750 | 20700 | 526 |
| 488 | 20240626 | 134300 | 7264275300 | 20750 | 20750 | 20750 | 20700 | 218 |
| 489 | 20240626 | 134200 | 7259752150 | 20700 | 20650 | 20700 | 20650 | 502 |
| 490 | 20240626 | 134100 | 7249373050 | 20700 | 20750 | 20750 | 20700 | 4683 |
| 491 | 20240626 | 134000 | 7152361100 | 20750 | 20750 | 20750 | 20700 | 2646 |
| 492 | 20240626 | 133900 | 7097457000 | 20750 | 20700 | 20750 | 20700 | 967 |
| 493 | 20240626 | 133800 | 7077434900 | 20700 | 20750 | 20750 | 20700 | 1175 |
| 494 | 20240626 | 133700 | 7053102250 | 20750 | 20700 | 20750 | 20700 | 193 |
| 495 | 20240626 | 133600 | 7049106750 | 20700 | 20700 | 20750 | 20700 | 1293 |
| 496 | 20240626 | 133500 | 7022340450 | 20700 | 20700 | 20700 | 20700 | 2307 |
| 497 | 20240626 | 133400 | 6974585550 | 20650 | 20650 | 20650 | 20650 | 219 |
| 498 | 20240626 | 133300 | 6970063200 | 20650 | 20650 | 20700 | 20650 | 1604 |
| 499 | 20240626 | 133200 | 6936880750 | 20650 | 20650 | 20700 | 20650 | 80 |
| 500 | 20240626 | 133100 | 6935227500 | 20650 | 20650 | 20700 | 20650 | 742 |
| 501 | 20240626 | 133000 | 6919897700 | 20650 | 20700 | 20700 | 20650 | 1801 |
| 502 | 20240626 | 132900 | 6882685000 | 20700 | 20650 | 20700 | 20650 | 1695 |
| 503 | 20240626 | 132800 | 6847661900 | 20650 | 20700 | 20700 | 20650 | 733 |
| 504 | 20240626 | 132700 | 6832498800 | 20700 | 20650 | 20700 | 20650 | 255 |
| 505 | 20240626 | 132600 | 6827229600 | 20650 | 20650 | 20650 | 20650 | 1286 |
| 506 | 20240626 | 132500 | 6800673700 | 20650 | 20600 | 20650 | 20600 | 499 |
| 507 | 20240626 | 132400 | 6790378900 | 20650 | 20650 | 20650 | 20600 | 1485 |
| 508 | 20240626 | 132300 | 6759720000 | 20650 | 20650 | 20650 | 20600 | 711 |
| 509 | 20240626 | 132200 | 6745050550 | 20600 | 20650 | 20650 | 20600 | 54 |
| 510 | 20240626 | 132100 | 6743938000 | 20600 | 20650 | 20650 | 20600 | 495 |
| 511 | 20240626 | 132000 | 6733738200 | 20600 | 20600 | 20600 | 20600 | 292 |
| 512 | 20240626 | 131900 | 6727723000 | 20600 | 20550 | 20600 | 20550 | 417 |
| 513 | 20240626 | 131800 | 6719148150 | 20600 | 20600 | 20600 | 20550 | 191 |
| 514 | 20240626 | 131700 | 6715221750 | 20600 | 20600 | 20650 | 20600 | 1181 |
| 515 | 20240626 | 131600 | 6690893100 | 20600 | 20600 | 20650 | 20600 | 1431 |
| 516 | 20240626 | 131500 | 6661412750 | 20650 | 20650 | 20650 | 20600 | 222 |
| 517 | 20240626 | 131400 | 6656828800 | 20650 | 20600 | 20650 | 20600 | 87 |
| 518 | 20240626 | 131300 | 6655034700 | 20600 | 20650 | 20650 | 20600 | 851 |
| 519 | 20240626 | 131200 | 6637501700 | 20650 | 20650 | 20650 | 20600 | 329 |
| 520 | 20240626 | 131100 | 6630709950 | 20650 | 20600 | 20650 | 20600 | 333 |
| 521 | 20240626 | 131000 | 6623834700 | 20650 | 20650 | 20650 | 20600 | 49 |
| 522 | 20240626 | 130900 | 6622824750 | 20650 | 20650 | 20650 | 20600 | 174 |
| 523 | 20240626 | 130800 | 6619235350 | 20650 | 20600 | 20650 | 20600 | 65 |
| 524 | 20240626 | 130700 | 6617893800 | 20600 | 20650 | 20650 | 20600 | 423 |
| 525 | 20240626 | 130600 | 6609178650 | 20650 | 20650 | 20650 | 20600 | 874 |
| 526 | 20240626 | 130500 | 6591133050 | 20650 | 20550 | 20650 | 20550 | 12 |
| 527 | 20240626 | 130400 | 6590886050 | 20650 | 20600 | 20650 | 20550 | 1339 |
| 528 | 20240626 | 130300 | 6563300900 | 20600 | 20600 | 20650 | 20600 | 951 |
| 529 | 20240626 | 130200 | 6543710250 | 20600 | 20600 | 20600 | 20550 | 120 |
| 530 | 20240626 | 130100 | 6541241250 | 20600 | 20500 | 20600 | 20500 | 1347 |
| 531 | 20240626 | 130000 | 6513626250 | 20500 | 20550 | 20550 | 20500 | 9 |
| 532 | 20240626 | 125900 | 6513441550 | 20550 | 20550 | 20550 | 20500 | 368 |
| 533 | 20240626 | 125800 | 6505890650 | 20550 | 20600 | 20600 | 20550 | 279 |
| 534 | 20240626 | 125700 | 6500148350 | 20650 | 20600 | 20650 | 20600 | 711 |
| 535 | 20240626 | 125600 | 6485473800 | 20600 | 20650 | 20650 | 20600 | 803 |
| 536 | 20240626 | 125500 | 6468929400 | 20600 | 20500 | 20650 | 20500 | 34971 |
| 537 | 20240626 | 125400 | 5750014100 | 20450 | 20400 | 20450 | 20400 | 1528 |
| 538 | 20240626 | 125300 | 5718772550 | 20450 | 20450 | 20450 | 20400 | 112 |
| 539 | 20240626 | 125200 | 5716484100 | 20450 | 20400 | 20450 | 20400 | 658 |
| 540 | 20240626 | 125100 | 5703060850 | 20400 | 20450 | 20450 | 20400 | 1751 |
| 541 | 20240626 | 125000 | 5667334600 | 20450 | 20450 | 20450 | 20400 | 250 |
| 542 | 20240626 | 124900 | 5662232450 | 20400 | 20400 | 20450 | 20400 | 1018 |
| 543 | 20240626 | 124800 | 5641462700 | 20400 | 20450 | 20450 | 20400 | 87 |
| 544 | 20240626 | 124700 | 5639683650 | 20450 | 20400 | 20450 | 20400 | 764 |
| 545 | 20240626 | 124600 | 5624088250 | 20400 | 20450 | 20500 | 20400 | 1089 |
| 546 | 20240626 | 124500 | 5601828250 | 20450 | 20500 | 20500 | 20450 | 45 |
| 547 | 20240626 | 124400 | 5600906500 | 20500 | 20500 | 20500 | 20450 | 196 |
| 548 | 20240626 | 124300 | 5596897650 | 20450 | 20400 | 20500 | 20400 | 195 |
| 549 | 20240626 | 124200 | 5592902850 | 20400 | 20450 | 20450 | 20400 | 116 |
| 550 | 20240626 | 124100 | 5590533050 | 20450 | 20450 | 20450 | 20400 | 193 |
| 551 | 20240626 | 124000 | 5586593100 | 20500 | 20500 | 20500 | 20400 | 2432 |
| 552 | 20240626 | 123900 | 5536960400 | 20500 | 20500 | 20500 | 20450 | 713 |
| 553 | 20240626 | 123800 | 5522378900 | 20500 | 20500 | 20500 | 20450 | 906 |
| 554 | 20240626 | 123700 | 5503840400 | 20450 | 20500 | 20500 | 20450 | 364 |
| 555 | 20240626 | 123600 | 5496378750 | 20500 | 20450 | 20500 | 20450 | 70 |
| 556 | 20240626 | 123500 | 5494945800 | 20500 | 20500 | 20500 | 20500 | 5 |
| 557 | 20240626 | 123400 | 5494843300 | 20450 | 20400 | 20500 | 20400 | 87 |
| 558 | 20240626 | 123300 | 5493061600 | 20500 | 20450 | 20500 | 20450 | 11 |
| 559 | 20240626 | 123200 | 5492836450 | 20450 | 20450 | 20450 | 20400 | 235 |
| 560 | 20240626 | 123100 | 5488036850 | 20450 | 20450 | 20500 | 20450 | 410 |
| 561 | 20240626 | 123000 | 5479652200 | 20450 | 20400 | 20450 | 20400 | 236 |
| 562 | 20240626 | 122900 | 5474837650 | 20450 | 20450 | 20450 | 20400 | 29 |
| 563 | 20240626 | 122800 | 5474245600 | 20450 | 20450 | 20450 | 20450 | 236 |
| 564 | 20240626 | 122700 | 5469419400 | 20450 | 20400 | 20450 | 20400 | 1291 |
| 565 | 20240626 | 122600 | 5443082850 | 20400 | 20400 | 20450 | 20400 | 233 |
| 566 | 20240626 | 122500 | 5438328850 | 20400 | 20450 | 20450 | 20400 | 242 |
| 567 | 20240626 | 122400 | 5433381450 | 20450 | 20450 | 20450 | 20400 | 1663 |
| 568 | 20240626 | 122300 | 5399441600 | 20400 | 20450 | 20450 | 20400 | 656 |
| 569 | 20240626 | 122200 | 5386053100 | 20450 | 20450 | 20450 | 20400 | 158 |
| 570 | 20240626 | 122100 | 5382827200 | 20400 | 20400 | 20450 | 20400 | 381 |
| 571 | 20240626 | 122000 | 5375052250 | 20400 | 20400 | 20450 | 20400 | 779 |
| 572 | 20240626 | 121900 | 5359157100 | 20400 | 20450 | 20450 | 20400 | 499 |
| 573 | 20240626 | 121800 | 5348966550 | 20450 | 20450 | 20450 | 20400 | 22 |
| 574 | 20240626 | 121700 | 5348516900 | 20450 | 20450 | 20450 | 20450 | 2569 |
| 575 | 20240626 | 121600 | 5295980850 | 20450 | 20450 | 20450 | 20400 | 593 |
| 576 | 20240626 | 121500 | 5283880150 | 20450 | 20450 | 20450 | 20400 | 49 |
| 577 | 20240626 | 121400 | 5282879200 | 20400 | 20450 | 20450 | 20400 | 96 |
| 578 | 20240626 | 121300 | 5280919600 | 20400 | 20400 | 20400 | 20400 | 2618 |
| 579 | 20240626 | 121200 | 5227512400 | 20450 | 20450 | 20450 | 20400 | 407 |
| 580 | 20240626 | 121100 | 5219209300 | 20450 | 20400 | 20450 | 20400 | 275 |
| 581 | 20240626 | 121000 | 5213597200 | 20400 | 20450 | 20450 | 20400 | 184 |
| 582 | 20240626 | 120900 | 5209839400 | 20450 | 20450 | 20450 | 20400 | 121 |
| 583 | 20240626 | 120800 | 5207367600 | 20400 | 20400 | 20450 | 20400 | 441 |
| 584 | 20240626 | 120700 | 5198370350 | 20450 | 20450 | 20450 | 20450 | 358 |
| 585 | 20240626 | 120600 | 5191049250 | 20450 | 20450 | 20500 | 20450 | 54 |
| 586 | 20240626 | 120500 | 5189944900 | 20400 | 20500 | 20500 | 20400 | 960 |
| 587 | 20240626 | 120400 | 5170329450 | 20500 | 20500 | 20500 | 20500 | 11 |
| 588 | 20240626 | 120300 | 5170103950 | 20450 | 20500 | 20500 | 20450 | 521 |
| 589 | 20240626 | 120200 | 5159439750 | 20500 | 20450 | 20500 | 20450 | 75 |
| 590 | 20240626 | 120100 | 5157905850 | 20450 | 20450 | 20500 | 20450 | 305 |
| 591 | 20240626 | 120000 | 5151668550 | 20450 | 20500 | 20500 | 20450 | 150 |
| 592 | 20240626 | 115900 | 5148599650 | 20450 | 20450 | 20500 | 20450 | 540 |
| 593 | 20240626 | 115800 | 5137556250 | 20450 | 20450 | 20450 | 20400 | 1031 |
| 594 | 20240626 | 115700 | 5116473650 | 20450 | 20450 | 20450 | 20450 | 3 |
| 595 | 20240626 | 115600 | 5116412300 | 20400 | 20400 | 20450 | 20400 | 201 |
| 596 | 20240626 | 115500 | 5112311700 | 20400 | 20400 | 20400 | 20400 | 205 |
| 597 | 20240626 | 115400 | 5108129700 | 20450 | 20450 | 20450 | 20400 | 122 |
| 598 | 20240626 | 115300 | 5105637950 | 20450 | 20450 | 20450 | 20400 | 423 |
| 599 | 20240626 | 115200 | 5097000500 | 20450 | 20450 | 20450 | 20400 | 391 |
| 600 | 20240626 | 115100 | 5089006450 | 20450 | 20500 | 20500 | 20400 | 508 |
| 601 | 20240626 | 115000 | 5078642650 | 20400 | 20550 | 20550 | 20400 | 1187 |
| 602 | 20240626 | 114900 | 5054371700 | 20550 | 20550 | 20550 | 20500 | 1568 |
| 603 | 20240626 | 114800 | 5022150500 | 20550 | 20500 | 20550 | 20500 | 562 |
| 604 | 20240626 | 114700 | 5010629450 | 20500 | 20500 | 20550 | 20450 | 407 |
| 605 | 20240626 | 114600 | 5002299850 | 20500 | 20550 | 20550 | 20500 | 10 |
| 606 | 20240626 | 114500 | 5002094650 | 20550 | 20500 | 20550 | 20500 | 11 |
| 607 | 20240626 | 114400 | 5001868800 | 20500 | 20450 | 20500 | 20450 | 7019 |
| 608 | 20240626 | 114300 | 4857999250 | 20450 | 20500 | 20500 | 20450 | 695 |
| 609 | 20240626 | 114200 | 4843781350 | 20500 | 20450 | 20500 | 20450 | 1112 |
| 610 | 20240626 | 114100 | 4821040900 | 20450 | 20500 | 20500 | 20450 | 86 |
| 611 | 20240626 | 114000 | 4819278250 | 20500 | 20500 | 20500 | 20500 | 8 |
| 612 | 20240626 | 113900 | 4819114250 | 20450 | 20400 | 20450 | 20400 | 344 |
| 613 | 20240626 | 113800 | 4812083800 | 20400 | 20400 | 20450 | 20400 | 231 |
| 614 | 20240626 | 113700 | 4807365250 | 20450 | 20500 | 20500 | 20450 | 43 |
| 615 | 20240626 | 113600 | 4806485700 | 20450 | 20400 | 20500 | 20400 | 393 |
| 616 | 20240626 | 113500 | 4798448650 | 20400 | 20450 | 20450 | 20400 | 2433 |
| 617 | 20240626 | 113400 | 4748788500 | 20400 | 20450 | 20450 | 20400 | 1300 |
| 618 | 20240626 | 113300 | 4722245250 | 20450 | 20400 | 20450 | 20400 | 862 |
| 619 | 20240626 | 113200 | 4704632200 | 20400 | 20400 | 20450 | 20400 | 20 |
| 620 | 20240626 | 113100 | 4704223700 | 20450 | 20500 | 20500 | 20450 | 130 |
| 621 | 20240626 | 113000 | 4701565150 | 20500 | 20500 | 20500 | 20500 | 55 |
| 622 | 20240626 | 112900 | 4700437650 | 20450 | 20500 | 20500 | 20450 | 73 |
| 623 | 20240626 | 112800 | 4698944050 | 20500 | 20500 | 20500 | 20400 | 6126 |
| 624 | 20240626 | 112700 | 4573696350 | 20550 | 20550 | 20600 | 20550 | 303 |
| 625 | 20240626 | 112600 | 4567469650 | 20550 | 20500 | 20550 | 20500 | 733 |
| 626 | 20240626 | 112500 | 4552413550 | 20500 | 20500 | 20500 | 20500 | 1133 |
| 627 | 20240626 | 112400 | 4529187050 | 20500 | 20500 | 20500 | 20500 | 351 |
| 628 | 20240626 | 112300 | 4521991550 | 20500 | 20500 | 20500 | 20500 | 54 |
| 629 | 20240626 | 112200 | 4520884550 | 20500 | 20550 | 20550 | 20500 | 30 |
| 630 | 20240626 | 112100 | 4520269050 | 20550 | 20550 | 20550 | 20550 | 30 |
| 631 | 20240626 | 112000 | 4519652550 | 20550 | 20550 | 20550 | 20500 | 283 |
| 632 | 20240626 | 111900 | 4513837250 | 20500 | 20500 | 20500 | 20500 | 123 |
| 633 | 20240626 | 111800 | 4511315750 | 20500 | 20500 | 20550 | 20500 | 781 |
| 634 | 20240626 | 111700 | 4495305200 | 20500 | 20550 | 20550 | 20500 | 242 |
| 635 | 20240626 | 111600 | 4490338600 | 20550 | 20500 | 20550 | 20500 | 201 |
| 636 | 20240626 | 111500 | 4486208100 | 20550 | 20550 | 20600 | 20550 | 96 |
| 637 | 20240626 | 111400 | 4484235250 | 20550 | 20600 | 20600 | 20550 | 2059 |
| 638 | 20240626 | 111300 | 4441922150 | 20600 | 20550 | 20600 | 20550 | 161 |
| 639 | 20240626 | 111200 | 4438613500 | 20550 | 20600 | 20600 | 20550 | 133 |
| 640 | 20240626 | 111100 | 4435877600 | 20550 | 20600 | 20650 | 20550 | 163 |
| 641 | 20240626 | 111000 | 4432521100 | 20600 | 20600 | 20600 | 20600 | 1064 |
| 642 | 20240626 | 110900 | 4410602700 | 20650 | 20550 | 20650 | 20550 | 1432 |
| 643 | 20240626 | 110800 | 4381122100 | 20550 | 20600 | 20600 | 20550 | 19 |
| 644 | 20240626 | 110700 | 4380731350 | 20600 | 20600 | 20600 | 20550 | 333 |
| 645 | 20240626 | 110600 | 4373873300 | 20550 | 20600 | 20600 | 20550 | 313 |
| 646 | 20240626 | 110500 | 4367427350 | 20600 | 20600 | 20600 | 20600 | 514 |
| 647 | 20240626 | 110400 | 4356838950 | 20600 | 20600 | 20600 | 20600 | 320 |
| 648 | 20240626 | 110300 | 4350246950 | 20600 | 20600 | 20600 | 20550 | 455 |
| 649 | 20240626 | 110200 | 4340885800 | 20550 | 20600 | 20600 | 20550 | 1157 |
| 650 | 20240626 | 110100 | 4317106600 | 20600 | 20550 | 20600 | 20500 | 348 |
| 651 | 20240626 | 110000 | 4309954600 | 20550 | 20500 | 20550 | 20500 | 34 |
| 652 | 20240626 | 105900 | 4309257500 | 20600 | 20600 | 20600 | 20500 | 220 |
| 653 | 20240626 | 105800 | 4304745700 | 20600 | 20600 | 20600 | 20600 | 101 |
| 654 | 20240626 | 105700 | 4302665100 | 20600 | 20600 | 20600 | 20500 | 46 |
| 655 | 20240626 | 105600 | 4301721300 | 20600 | 20600 | 20600 | 20500 | 233 |
| 656 | 20240626 | 105500 | 4296944500 | 20550 | 20600 | 20600 | 20550 | 19 |
| 657 | 20240626 | 105400 | 4296553800 | 20600 | 20550 | 20600 | 20450 | 399 |
| 658 | 20240626 | 105300 | 4288368300 | 20550 | 20500 | 20550 | 20450 | 522 |
| 659 | 20240626 | 105200 | 4277671550 | 20500 | 20550 | 20550 | 20500 | 1241 |
| 660 | 20240626 | 105100 | 4252176550 | 20600 | 20600 | 20600 | 20600 | 1098 |
| 661 | 20240626 | 105000 | 4229557750 | 20600 | 20600 | 20650 | 20600 | 52 |
| 662 | 20240626 | 104900 | 4228484700 | 20650 | 20600 | 20650 | 20600 | 1452 |
| 663 | 20240626 | 104800 | 4198572950 | 20600 | 20550 | 20600 | 20550 | 2001 |
| 664 | 20240626 | 104700 | 4157379950 | 20550 | 20500 | 20550 | 20500 | 360 |
| 665 | 20240626 | 104600 | 4149999700 | 20500 | 20550 | 20550 | 20500 | 168 |
| 666 | 20240626 | 104500 | 4146555550 | 20500 | 20500 | 20500 | 20500 | 208 |
| 667 | 20240626 | 104400 | 4142291550 | 20500 | 20500 | 20500 | 20500 | 213 |
| 668 | 20240626 | 104300 | 4137925050 | 20450 | 20500 | 20500 | 20450 | 494 |
| 669 | 20240626 | 104200 | 4127820350 | 20500 | 20550 | 20550 | 20500 | 303 |
| 670 | 20240626 | 104100 | 4121608700 | 20550 | 20450 | 20550 | 20450 | 3465 |
| 671 | 20240626 | 104000 | 4050551050 | 20450 | 20450 | 20450 | 20450 | 664 |
| 672 | 20240626 | 103900 | 4036972250 | 20400 | 20450 | 20500 | 20400 | 744 |
| 673 | 20240626 | 103800 | 4021770650 | 20500 | 20450 | 20500 | 20450 | 72 |
| 674 | 20240626 | 103700 | 4020298200 | 20400 | 20450 | 20450 | 20400 | 685 |
| 675 | 20240626 | 103600 | 4006290700 | 20450 | 20500 | 20500 | 20450 | 329 |
| 676 | 20240626 | 103500 | 3999555000 | 20500 | 20500 | 20500 | 20500 | 43 |
| 677 | 20240626 | 103400 | 3998673500 | 20500 | 20500 | 20500 | 20500 | 148 |
| 678 | 20240626 | 103300 | 3995639500 | 20500 | 20450 | 20500 | 20450 | 151 |
| 679 | 20240626 | 103200 | 3992549350 | 20500 | 20450 | 20500 | 20450 | 274 |
| 680 | 20240626 | 103100 | 3986945900 | 20400 | 20500 | 20500 | 20400 | 1227 |
| 681 | 20240626 | 103000 | 3961858500 | 20500 | 20450 | 20500 | 20450 | 278 |
| 682 | 20240626 | 102900 | 3956170650 | 20500 | 20450 | 20500 | 20450 | 181 |
| 683 | 20240626 | 102800 | 3952468600 | 20500 | 20450 | 20500 | 20450 | 1687 |
| 684 | 20240626 | 102700 | 3917969050 | 20500 | 20450 | 20500 | 20450 | 314 |
| 685 | 20240626 | 102600 | 3911547650 | 20450 | 20500 | 20500 | 20450 | 271 |
| 686 | 20240626 | 102500 | 3905994900 | 20450 | 20400 | 20450 | 20400 | 1314 |
| 687 | 20240626 | 102400 | 3879144750 | 20450 | 20450 | 20450 | 20400 | 281 |
| 688 | 20240626 | 102300 | 3873410350 | 20450 | 20450 | 20450 | 20400 | 291 |
| 689 | 20240626 | 102200 | 3867466550 | 20450 | 20450 | 20450 | 20400 | 191 |
| 690 | 20240626 | 102100 | 3863566600 | 20450 | 20500 | 20500 | 20450 | 866 |
| 691 | 20240626 | 102000 | 3845856750 | 20500 | 20450 | 20500 | 20450 | 3025 |
| 692 | 20240626 | 101900 | 3783995350 | 20450 | 20450 | 20500 | 20450 | 990 |
| 693 | 20240626 | 101800 | 3763749750 | 20500 | 20400 | 20500 | 20400 | 107 |
| 694 | 20240626 | 101700 | 3761560150 | 20400 | 20450 | 20500 | 20400 | 4949 |
| 695 | 20240626 | 101600 | 3660353500 | 20450 | 20500 | 20500 | 20450 | 517 |
| 696 | 20240626 | 101500 | 3649771550 | 20500 | 20450 | 20500 | 20450 | 944 |
| 697 | 20240626 | 101400 | 3630431050 | 20450 | 20500 | 20500 | 20450 | 1187 |
| 698 | 20240626 | 101300 | 3606108150 | 20550 | 20550 | 20550 | 20500 | 209 |
| 699 | 20240626 | 101200 | 3601822400 | 20550 | 20550 | 20550 | 20500 | 451 |
| 700 | 20240626 | 101100 | 3592567450 | 20500 | 20500 | 20550 | 20450 | 1229 |
| 701 | 20240626 | 101000 | 3567375350 | 20500 | 20500 | 20500 | 20450 | 358 |
| 702 | 20240626 | 100900 | 3560038850 | 20500 | 20450 | 20500 | 20450 | 945 |
| 703 | 20240626 | 100800 | 3540708200 | 20500 | 20500 | 20500 | 20450 | 513 |
| 704 | 20240626 | 100700 | 3530191850 | 20500 | 20500 | 20550 | 20450 | 1376 |
| 705 | 20240626 | 100600 | 3501988800 | 20500 | 20650 | 20650 | 20500 | 2782 |
| 706 | 20240626 | 100500 | 3444876900 | 20650 | 20700 | 20700 | 20550 | 338 |
| 707 | 20240626 | 100400 | 3437911900 | 20700 | 20650 | 20700 | 20650 | 124 |
| 708 | 20240626 | 100300 | 3435350100 | 20700 | 20600 | 20700 | 20600 | 539 |
| 709 | 20240626 | 100200 | 3424231350 | 20650 | 20650 | 20700 | 20650 | 676 |
| 710 | 20240626 | 100100 | 3410268250 | 20650 | 20700 | 20700 | 20650 | 91 |
| 711 | 20240626 | 100000 | 3408387950 | 20700 | 20700 | 20700 | 20650 | 1723 |
| 712 | 20240626 | 095900 | 3372725050 | 20650 | 20700 | 20700 | 20650 | 1287 |
| 713 | 20240626 | 095800 | 3346084750 | 20750 | 20700 | 20750 | 20700 | 523 |
| 714 | 20240626 | 095700 | 3335257550 | 20700 | 20600 | 20750 | 20600 | 4854 |
| 715 | 20240626 | 095600 | 3234861850 | 20500 | 20550 | 20550 | 20450 | 4045 |
| 716 | 20240626 | 095500 | 3151988700 | 20450 | 20500 | 20550 | 20450 | 805 |
| 717 | 20240626 | 095400 | 3135498900 | 20450 | 20500 | 20500 | 20450 | 2373 |
| 718 | 20240626 | 095300 | 3086926900 | 20500 | 20500 | 20550 | 20450 | 2091 |
| 719 | 20240626 | 095200 | 3044080400 | 20550 | 20550 | 20550 | 20450 | 1749 |
| 720 | 20240626 | 095100 | 3008267150 | 20550 | 20550 | 20600 | 20500 | 7996 |
| 721 | 20240626 | 095000 | 2844210150 | 20500 | 20550 | 20600 | 20500 | 2290 |
| 722 | 20240626 | 094900 | 2797156400 | 20600 | 20600 | 20600 | 20550 | 955 |
| 723 | 20240626 | 094800 | 2777530650 | 20500 | 20550 | 20600 | 20500 | 4341 |
| 724 | 20240626 | 094700 | 2688352500 | 20550 | 20600 | 20650 | 20550 | 4596 |
| 725 | 20240626 | 094600 | 2593685600 | 20650 | 20650 | 20650 | 20600 | 2487 |
| 726 | 20240626 | 094500 | 2542437850 | 20650 | 20650 | 20700 | 20650 | 1341 |
| 727 | 20240626 | 094400 | 2514745450 | 20650 | 20700 | 20700 | 20650 | 775 |
| 728 | 20240626 | 094300 | 2498716300 | 20700 | 20600 | 20700 | 20600 | 868 |
| 729 | 20240626 | 094200 | 2480783550 | 20700 | 20650 | 20700 | 20600 | 6149 |
| 730 | 20240626 | 094100 | 2353806400 | 20650 | 20700 | 20750 | 20650 | 1355 |
| 731 | 20240626 | 094000 | 2325764100 | 20750 | 20700 | 20750 | 20700 | 478 |
| 732 | 20240626 | 093900 | 2315869100 | 20700 | 20700 | 20750 | 20700 | 973 |
| 733 | 20240626 | 093800 | 2295713000 | 20700 | 20800 | 20800 | 20700 | 1436 |
| 734 | 20240626 | 093700 | 2265920350 | 20750 | 20750 | 20800 | 20750 | 1207 |
| 735 | 20240626 | 093600 | 2240841600 | 20800 | 20800 | 20800 | 20750 | 1157 |
| 736 | 20240626 | 093500 | 2216805000 | 20800 | 20850 | 20850 | 20800 | 873 |
| 737 | 20240626 | 093400 | 2198634500 | 20800 | 20800 | 20850 | 20800 | 562 |
| 738 | 20240626 | 093300 | 2186936850 | 20800 | 20850 | 20900 | 20800 | 2332 |
| 739 | 20240626 | 093200 | 2138293350 | 20750 | 20800 | 20850 | 20750 | 1147 |
| 740 | 20240626 | 093100 | 2114425550 | 20800 | 20700 | 20800 | 20700 | 1148 |
| 741 | 20240626 | 093000 | 2090641500 | 20650 | 20700 | 20700 | 20650 | 2244 |
| 742 | 20240626 | 092900 | 2044300150 | 20700 | 20700 | 20700 | 20600 | 6690 |
| 743 | 20240626 | 092800 | 1906176850 | 20700 | 20750 | 20750 | 20650 | 3813 |
| 744 | 20240626 | 092700 | 1827167950 | 20800 | 20900 | 20900 | 20800 | 3047 |
| 745 | 20240626 | 092600 | 1763768350 | 20900 | 20850 | 20900 | 20850 | 819 |
| 746 | 20240626 | 092500 | 1746688750 | 20850 | 20900 | 20900 | 20850 | 635 |
| 747 | 20240626 | 092400 | 1733445800 | 20900 | 20850 | 20900 | 20800 | 336 |
| 748 | 20240626 | 092300 | 1726441250 | 20850 | 20900 | 20900 | 20750 | 1873 |
| 749 | 20240626 | 092200 | 1687462950 | 20900 | 20700 | 20900 | 20700 | 4687 |
| 750 | 20240626 | 092100 | 1589805800 | 20700 | 20700 | 20750 | 20650 | 2381 |
| 751 | 20240626 | 092000 | 1540536300 | 20650 | 20650 | 20700 | 20650 | 142 |
| 752 | 20240626 | 091900 | 1537601450 | 20650 | 20650 | 20700 | 20650 | 1143 |
| 753 | 20240626 | 091800 | 1513998450 | 20650 | 20650 | 20700 | 20600 | 2754 |
| 754 | 20240626 | 091700 | 1457121000 | 20650 | 20650 | 20650 | 20650 | 1961 |
| 755 | 20240626 | 091600 | 1416626350 | 20650 | 20650 | 20700 | 20600 | 855 |
| 756 | 20240626 | 091500 | 1398966750 | 20650 | 20650 | 20650 | 20600 | 1734 |
| 757 | 20240626 | 091400 | 1363164000 | 20600 | 20650 | 20700 | 20600 | 2659 |
| 758 | 20240626 | 091300 | 1308271850 | 20700 | 20700 | 20750 | 20650 | 3507 |
| 759 | 20240626 | 091200 | 1235823450 | 20700 | 20750 | 20800 | 20650 | 3951 |
| 760 | 20240626 | 091100 | 1153920400 | 20800 | 20800 | 20850 | 20750 | 1488 |
| 761 | 20240626 | 091000 | 1122971250 | 20800 | 20800 | 20850 | 20800 | 2190 |
| 762 | 20240626 | 090900 | 1077418500 | 20800 | 20800 | 20850 | 20800 | 2096 |
| 763 | 20240626 | 090800 | 1033816700 | 20800 | 20850 | 20850 | 20800 | 3389 |
| 764 | 20240626 | 090700 | 963260100 | 20850 | 20750 | 20850 | 20750 | 1046 |
| 765 | 20240626 | 090600 | 941509000 | 20800 | 20750 | 20800 | 20700 | 1193 |
| 766 | 20240626 | 090500 | 916731900 | 20750 | 20750 | 20750 | 20650 | 6105 |
| 767 | 20240626 | 090400 | 790375400 | 20800 | 20850 | 20850 | 20650 | 8553 |
| 768 | 20240626 | 090300 | 612693150 | 20850 | 20800 | 20900 | 20750 | 4698 |
| 769 | 20240626 | 090200 | 514809900 | 20800 | 20850 | 20850 | 20750 | 4968 |
| 770 | 20240626 | 090100 | 411367900 | 20850 | 20750 | 20850 | 20700 | 10714 |
| 771 | 20240626 | 090000 | 188932200 | 20800 | 20650 | 20800 | 20650 | 8743 |