KissMeData/475250/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	215600	13237280	2090	2090	2090	2090	9
3	20250210	215500	13237280	2090	2090	2090	2090	0
4	20250210	215400	13237280	2090	2090	2090	2090	0
5	20250210	215300	13237280	2090	2090	2090	2090	0
6	20250210	215200	13237280	2090	2090	2090	2090	0
7	20250210	215100	13237280	2090	2090	2090	2090	0
8	20250210	215000	13237280	2090	2090	2090	2090	0
9	20250210	214900	13237280	2090	2090	2090	2090	0
10	20250210	214800	13237280	2090	2090	2090	2090	0
11	20250210	214700	13237280	2090	2090	2090	2090	0
12	20250210	214600	13237280	2090	2090	2090	2090	0
13	20250210	214500	13237280	2090	2090	2090	2090	0
14	20250210	214400	13237280	2090	2090	2090	2090	0
15	20250210	214300	13237280	2090	2090	2090	2090	0
16	20250210	214200	13237280	2090	2090	2090	2090	0
17	20250210	214100	13237280	2090	2090	2090	2090	0
18	20250210	214000	13237280	2090	2090	2090	2090	0
19	20250210	213900	13237280	2090	2090	2090	2090	0
20	20250210	213800	13237280	2090	2090	2090	2090	0
21	20250210	213700	13237280	2090	2090	2090	2090	0
22	20250210	213600	13237280	2090	2090	2090	2090	0
23	20250210	213500	13237280	2090	2090	2090	2090	0
24	20250210	213400	13237280	2090	2090	2090	2090	0
25	20250210	213300	13237280	2090	2090	2090	2090	0
26	20250210	213200	13237280	2090	2090	2090	2090	0
27	20250210	213100	13237280	2090	2090	2090	2090	0
28	20250210	213000	13237280	2090	2090	2090	2090	0
29	20250210	212900	13237280	2090	2090	2090	2090	0
30	20250210	212800	13237280	2090	2090	2090	2090	0
31	20250210	212700	13237280	2090	2090	2090	2090	0
32	20250210	212600	13237280	2090	2090	2090	2090	9
33	20250210	212500	13237280	2090	2090	2090	2090	0
34	20250210	212400	13237280	2090	2090	2090	2090	0
35	20250210	212300	13237280	2090	2090	2090	2090	0
36	20250210	212200	13237280	2090	2090	2090	2090	0
37	20250210	212100	13237280	2090	2090	2090	2090	0
38	20250210	212000	13237280	2090	2090	2090	2090	0
39	20250210	211900	13237280	2090	2090	2090	2090	0
40	20250210	211800	13237280	2090	2090	2090	2090	0
41	20250210	211700	13237280	2090	2090	2090	2090	0
42	20250210	211600	13237280	2090	2090	2090	2090	0
43	20250210	211500	13237280	2090	2090	2090	2090	0
44	20250210	211400	13237280	2090	2090	2090	2090	0
45	20250210	211300	13237280	2090	2090	2090	2090	0
46	20250210	211200	13237280	2090	2090	2090	2090	0
47	20250210	211100	13237280	2090	2090	2090	2090	0
48	20250210	211000	13237280	2090	2090	2090	2090	0
49	20250210	210900	13237280	2090	2090	2090	2090	0
50	20250210	210800	13237280	2090	2090	2090	2090	0
51	20250210	210700	13237280	2090	2090	2090	2090	0
52	20250210	210600	13237280	2090	2090	2090	2090	0
53	20250210	210500	13237280	2090	2090	2090	2090	0
54	20250210	210400	13237280	2090	2090	2090	2090	0
55	20250210	210300	13237280	2090	2090	2090	2090	0
56	20250210	210200	13237280	2090	2090	2090	2090	0
57	20250210	210100	13237280	2090	2090	2090	2090	0
58	20250210	210000	13237280	2090	2090	2090	2090	0
59	20250210	205900	13237280	2090	2090	2090	2090	0
60	20250210	205800	13237280	2090	2090	2090	2090	0
61	20250210	205700	13237280	2090	2090	2090	2090	0
62	20250210	205600	13237280	2090	2090	2090	2090	9
63	20250210	205500	13237280	2090	2090	2090	2090	0
64	20250210	205400	13237280	2090	2090	2090	2090	0
65	20250210	205300	13237280	2090	2090	2090	2090	0
66	20250210	205200	13237280	2090	2090	2090	2090	0
67	20250210	205100	13237280	2090	2090	2090	2090	0
68	20250210	205000	13237280	2090	2090	2090	2090	0
69	20250210	204900	13237280	2090	2090	2090	2090	0
70	20250210	204800	13237280	2090	2090	2090	2090	0
71	20250210	204700	13237280	2090	2090	2090	2090	0
72	20250210	204600	13237280	2090	2090	2090	2090	0
73	20250210	204500	13237280	2090	2090	2090	2090	0
74	20250210	204400	13237280	2090	2090	2090	2090	0
75	20250210	204300	13237280	2090	2090	2090	2090	0
76	20250210	204200	13237280	2090	2090	2090	2090	0
77	20250210	204100	13237280	2090	2090	2090	2090	0
78	20250210	204000	13237280	2090	2090	2090	2090	0
79	20250210	203900	13237280	2090	2090	2090	2090	0
80	20250210	203800	13237280	2090	2090	2090	2090	0
81	20250210	203700	13237280	2090	2090	2090	2090	0
82	20250210	203600	13237280	2090	2090	2090	2090	0
83	20250210	203500	13237280	2090	2090	2090	2090	0
84	20250210	203400	13237280	2090	2090	2090	2090	0
85	20250210	203300	13237280	2090	2090	2090	2090	0
86	20250210	203200	13237280	2090	2090	2090	2090	0
87	20250210	203100	13237280	2090	2090	2090	2090	0
88	20250210	203000	13237280	2090	2090	2090	2090	0
89	20250210	202900	13237280	2090	2090	2090	2090	0
90	20250210	202800	13237280	2090	2090	2090	2090	0
91	20250210	202700	13237280	2090	2090	2090	2090	0
92	20250210	202600	13237280	2090	2090	2090	2090	9
93	20250210	202500	13237280	2090	2090	2090	2090	0
94	20250210	202400	13237280	2090	2090	2090	2090	0
95	20250210	202300	13237280	2090	2090	2090	2090	0
96	20250210	202200	13237280	2090	2090	2090	2090	0
97	20250210	202100	13237280	2090	2090	2090	2090	0
98	20250210	202000	13237280	2090	2090	2090	2090	0
99	20250210	201900	13237280	2090	2090	2090	2090	0
100	20250210	201800	13237280	2090	2090	2090	2090	0
101	20250210	201700	13237280	2090	2090	2090	2090	0
102	20250210	201600	13237280	2090	2090	2090	2090	0
103	20250210	201500	13237280	2090	2090	2090	2090	0
104	20250210	201400	13237280	2090	2090	2090	2090	0
105	20250210	201300	13237280	2090	2090	2090	2090	0
106	20250210	201200	13237280	2090	2090	2090	2090	0
107	20250210	201100	13237280	2090	2090	2090	2090	0
108	20250210	201000	13237280	2090	2090	2090	2090	0
109	20250210	200900	13237280	2090	2090	2090	2090	0
110	20250210	200800	13237280	2090	2090	2090	2090	0
111	20250210	200700	13237280	2090	2090	2090	2090	0
112	20250210	200600	13237280	2090	2090	2090	2090	0
113	20250210	200500	13237280	2090	2090	2090	2090	0
114	20250210	200400	13237280	2090	2090	2090	2090	0
115	20250210	200300	13237280	2090	2090	2090	2090	0
116	20250210	200200	13237280	2090	2090	2090	2090	0
117	20250210	200100	13237280	2090	2090	2090	2090	0
118	20250210	200000	13237280	2090	2090	2090	2090	0
119	20250210	195900	13237280	2090	2090	2090	2090	0
120	20250210	195800	13237280	2090	2090	2090	2090	0
121	20250210	195700	13237280	2090	2090	2090	2090	0
122	20250210	195600	13237280	2090	2090	2090	2090	9
123	20250210	195500	13237280	2090	2090	2090	2090	0
124	20250210	195400	13237280	2090	2090	2090	2090	0
125	20250210	195300	13237280	2090	2090	2090	2090	0
126	20250210	195200	13237280	2090	2090	2090	2090	0
127	20250210	195100	13237280	2090	2090	2090	2090	0
128	20250210	195000	13237280	2090	2090	2090	2090	0
129	20250210	194900	13237280	2090	2090	2090	2090	0
130	20250210	194800	13237280	2090	2090	2090	2090	0
131	20250210	194700	13237280	2090	2090	2090	2090	0
132	20250210	194600	13237280	2090	2090	2090	2090	0
133	20250210	194500	13237280	2090	2090	2090	2090	0
134	20250210	194400	13237280	2090	2090	2090	2090	0
135	20250210	194300	13237280	2090	2090	2090	2090	0
136	20250210	194200	13237280	2090	2090	2090	2090	0
137	20250210	194100	13237280	2090	2090	2090	2090	0
138	20250210	194000	13237280	2090	2090	2090	2090	0
139	20250210	193900	13237280	2090	2090	2090	2090	0
140	20250210	193800	13237280	2090	2090	2090	2090	0
141	20250210	193700	13237280	2090	2090	2090	2090	0
142	20250210	193600	13237280	2090	2090	2090	2090	0
143	20250210	193500	13237280	2090	2090	2090	2090	0
144	20250210	193400	13237280	2090	2090	2090	2090	0
145	20250210	193300	13237280	2090	2090	2090	2090	0
146	20250210	193200	13237280	2090	2090	2090	2090	0
147	20250210	193100	13237280	2090	2090	2090	2090	0
148	20250210	193000	13237280	2090	2090	2090	2090	0
149	20250210	192900	13237280	2090	2090	2090	2090	0
150	20250210	192800	13237280	2090	2090	2090	2090	0
151	20250210	192700	13237280	2090	2090	2090	2090	0
152	20250210	192600	13237280	2090	2090	2090	2090	9
153	20250210	192500	13237280	2090	2090	2090	2090	0
154	20250210	192400	13237280	2090	2090	2090	2090	0
155	20250210	192300	13237280	2090	2090	2090	2090	0
156	20250210	192200	13237280	2090	2090	2090	2090	0
157	20250210	192100	13237280	2090	2090	2090	2090	0
158	20250210	192000	13237280	2090	2090	2090	2090	0
159	20250210	191900	13237280	2090	2090	2090	2090	0
160	20250210	191800	13237280	2090	2090	2090	2090	0
161	20250210	191700	13237280	2090	2090	2090	2090	0
162	20250210	191600	13237280	2090	2090	2090	2090	0
163	20250210	191500	13237280	2090	2090	2090	2090	0
164	20250210	191400	13237280	2090	2090	2090	2090	0
165	20250210	191300	13237280	2090	2090	2090	2090	0
166	20250210	191200	13237280	2090	2090	2090	2090	0
167	20250210	191100	13237280	2090	2090	2090	2090	0
168	20250210	191000	13237280	2090	2090	2090	2090	0
169	20250210	190900	13237280	2090	2090	2090	2090	0
170	20250210	190800	13237280	2090	2090	2090	2090	0
171	20250210	190700	13237280	2090	2090	2090	2090	0
172	20250210	190600	13237280	2090	2090	2090	2090	0
173	20250210	190500	13237280	2090	2090	2090	2090	0
174	20250210	190400	13237280	2090	2090	2090	2090	0
175	20250210	190300	13237280	2090	2090	2090	2090	0
176	20250210	190200	13237280	2090	2090	2090	2090	0
177	20250210	190100	13237280	2090	2090	2090	2090	0
178	20250210	190000	13237280	2090	2090	2090	2090	0
179	20250210	185900	13237280	2090	2090	2090	2090	0
180	20250210	185800	13237280	2090	2090	2090	2090	0
181	20250210	185700	13237280	2090	2090	2090	2090	0
182	20250210	185600	13237280	2090	2090	2090	2090	9
183	20250210	185500	13237280	2090	2090	2090	2090	0
184	20250210	185400	13237280	2090	2090	2090	2090	0
185	20250210	185300	13237280	2090	2090	2090	2090	0
186	20250210	185200	13237280	2090	2090	2090	2090	0
187	20250210	185100	13237280	2090	2090	2090	2090	0
188	20250210	185000	13237280	2090	2090	2090	2090	0
189	20250210	184900	13237280	2090	2090	2090	2090	0
190	20250210	184800	13237280	2090	2090	2090	2090	0
191	20250210	184700	13237280	2090	2090	2090	2090	0
192	20250210	184600	13237280	2090	2090	2090	2090	0
193	20250210	184500	13237280	2090	2090	2090	2090	0
194	20250210	184400	13237280	2090	2090	2090	2090	0
195	20250210	184300	13237280	2090	2090	2090	2090	0
196	20250210	184200	13237280	2090	2090	2090	2090	0
197	20250210	184100	13237280	2090	2090	2090	2090	0
198	20250210	184000	13237280	2090	2090	2090	2090	0
199	20250210	183900	13237280	2090	2090	2090	2090	0
200	20250210	183800	13237280	2090	2090	2090	2090	0
201	20250210	183700	13237280	2090	2090	2090	2090	0
202	20250210	183600	13237280	2090	2090	2090	2090	0
203	20250210	183500	13237280	2090	2090	2090	2090	0
204	20250210	183400	13237280	2090	2090	2090	2090	0
205	20250210	183300	13237280	2090	2090	2090	2090	0
206	20250210	183200	13237280	2090	2090	2090	2090	0
207	20250210	183100	13237280	2090	2090	2090	2090	0
208	20250210	183000	13237280	2090	2090	2090	2090	0
209	20250210	182900	13237280	2090	2090	2090	2090	0
210	20250210	182800	13237280	2090	2090	2090	2090	0
211	20250210	182700	13237280	2090	2090	2090	2090	0
212	20250210	182600	13237280	2090	2090	2090	2090	9
213	20250210	182500	13237280	2090	2090	2090	2090	0
214	20250210	182400	13237280	2090	2090	2090	2090	0
215	20250210	182300	13237280	2090	2090	2090	2090	0
216	20250210	182200	13237280	2090	2090	2090	2090	0
217	20250210	182100	13237280	2090	2090	2090	2090	0
218	20250210	182000	13237280	2090	2090	2090	2090	0
219	20250210	181900	13237280	2090	2090	2090	2090	0
220	20250210	181800	13237280	2090	2090	2090	2090	0
221	20250210	181700	13237280	2090	2090	2090	2090	0
222	20250210	181600	13237280	2090	2090	2090	2090	0
223	20250210	181500	13237280	2090	2090	2090	2090	0
224	20250210	181400	13237280	2090	2090	2090	2090	0
225	20250210	181300	13237280	2090	2090	2090	2090	0
226	20250210	181200	13237280	2090	2090	2090	2090	0
227	20250210	181100	13237280	2090	2090	2090	2090	0
228	20250210	181000	13237280	2090	2090	2090	2090	0
229	20250210	180900	13237280	2090	2090	2090	2090	0
230	20250210	180800	13237280	2090	2090	2090	2090	0
231	20250210	180700	13237280	2090	2090	2090	2090	0
232	20250210	180600	13237280	2090	2090	2090	2090	0
233	20250210	180500	13237280	2090	2090	2090	2090	0
234	20250210	180400	13237280	2090	2090	2090	2090	0
235	20250210	180300	13237280	2090	2090	2090	2090	0
236	20250210	180200	13237280	2090	2090	2090	2090	0
237	20250210	180100	13237280	2090	2090	2090	2090	0
238	20250210	180000	13237280	2090	2090	2090	2090	0
239	20250210	175900	13237280	2090	2090	2090	2090	0
240	20250210	175800	13237280	2090	2090	2090	2090	0
241	20250210	175700	13237280	2090	2090	2090	2090	0
242	20250210	175600	13237280	2090	2090	2090	2090	9
243	20250210	175500	13237280	2090	2090	2090	2090	0
244	20250210	175400	13237280	2090	2090	2090	2090	0
245	20250210	175300	13237280	2090	2090	2090	2090	0
246	20250210	175200	13237280	2090	2090	2090	2090	0
247	20250210	175100	13237280	2090	2090	2090	2090	0
248	20250210	175000	13237280	2090	2090	2090	2090	0
249	20250210	174900	13237280	2090	2090	2090	2090	0
250	20250210	174800	13237280	2090	2090	2090	2090	0
251	20250210	174700	13237280	2090	2090	2090	2090	0
252	20250210	174600	13237280	2090	2090	2090	2090	0
253	20250210	174500	13237280	2090	2090	2090	2090	0
254	20250210	174400	13237280	2090	2090	2090	2090	0
255	20250210	174300	13237280	2090	2090	2090	2090	0
256	20250210	174200	13237280	2090	2090	2090	2090	0
257	20250210	174100	13237280	2090	2090	2090	2090	0
258	20250210	174000	13237280	2090	2090	2090	2090	0
259	20250210	173900	13237280	2090	2090	2090	2090	0
260	20250210	173800	13237280	2090	2090	2090	2090	0
261	20250210	173700	13237280	2090	2090	2090	2090	0
262	20250210	173600	13237280	2090	2090	2090	2090	0
263	20250210	173500	13237280	2090	2090	2090	2090	0
264	20250210	173400	13237280	2090	2090	2090	2090	0
265	20250210	173300	13237280	2090	2090	2090	2090	0
266	20250210	173200	13237280	2090	2090	2090	2090	0
267	20250210	173100	13237280	2090	2090	2090	2090	0
268	20250210	173000	13237280	2090	2090	2090	2090	0
269	20250210	172900	13237280	2090	2090	2090	2090	0
270	20250210	172800	13237280	2090	2090	2090	2090	0
271	20250210	172700	13237280	2090	2090	2090	2090	0
272	20250210	172600	13237280	2090	2090	2090	2090	9
273	20250210	172500	13237280	2090	2090	2090	2090	0
274	20250210	172400	13237280	2090	2090	2090	2090	0
275	20250210	172300	13237280	2090	2090	2090	2090	0
276	20250210	172200	13237280	2090	2090	2090	2090	0
277	20250210	172100	13237280	2090	2090	2090	2090	0
278	20250210	172000	13237280	2090	2090	2090	2090	0
279	20250210	171900	13237280	2090	2090	2090	2090	0
280	20250210	171800	13237280	2090	2090	2090	2090	0
281	20250210	171700	13237280	2090	2090	2090	2090	0
282	20250210	171600	13237280	2090	2090	2090	2090	0
283	20250210	171500	13237280	2090	2090	2090	2090	0
284	20250210	171400	13237280	2090	2090	2090	2090	0
285	20250210	171300	13237280	2090	2090	2090	2090	0
286	20250210	171200	13237280	2090	2090	2090	2090	0
287	20250210	171100	13237280	2090	2090	2090	2090	0
288	20250210	171000	13237280	2090	2090	2090	2090	0
289	20250210	170900	13237280	2090	2090	2090	2090	0
290	20250210	170800	13237280	2090	2090	2090	2090	0
291	20250210	170700	13237280	2090	2090	2090	2090	0
292	20250210	170600	13237280	2090	2090	2090	2090	0
293	20250210	170500	13237280	2090	2090	2090	2090	0
294	20250210	170400	13237280	2090	2090	2090	2090	0
295	20250210	170300	13237280	2090	2090	2090	2090	0
296	20250210	170200	13237280	2090	2090	2090	2090	0
297	20250210	170100	13237280	2090	2090	2090	2090	0
298	20250210	170000	13237280	2090	2090	2090	2090	0
299	20250210	165900	13237280	2090	2090	2090	2090	0
300	20250210	165800	13237280	2090	2090	2090	2090	0
301	20250210	165700	13237280	2090	2090	2090	2090	0
302	20250210	165600	13237280	2090	2090	2090	2090	9
303	20250210	165500	13237280	2090	2090	2090	2090	0
304	20250210	165400	13237280	2090	2090	2090	2090	0
305	20250210	165300	13237280	2090	2090	2090	2090	0
306	20250210	165200	13237280	2090	2090	2090	2090	0
307	20250210	165100	13237280	2090	2090	2090	2090	0
308	20250210	165000	13237280	2090	2090	2090	2090	0
309	20250210	164900	13237280	2090	2090	2090	2090	0
310	20250210	164800	13237280	2090	2090	2090	2090	0
311	20250210	164700	13237280	2090	2090	2090	2090	0
312	20250210	164600	13237280	2090	2090	2090	2090	0
313	20250210	164500	13237280	2090	2090	2090	2090	0
314	20250210	164400	13237280	2090	2090	2090	2090	0
315	20250210	164300	13237280	2090	2090	2090	2090	0
316	20250210	164200	13237280	2090	2090	2090	2090	0
317	20250210	164100	13237280	2090	2090	2090	2090	0
318	20250210	164000	13237280	2090	2090	2090	2090	0
319	20250210	163900	13237280	2090	2090	2090	2090	0
320	20250210	163800	13237280	2090	2090	2090	2090	0
321	20250210	163700	13237280	2090	2090	2090	2090	0
322	20250210	163600	13237280	2090	2090	2090	2090	0
323	20250210	163500	13237280	2090	2090	2090	2090	0
324	20250210	163400	13237280	2090	2090	2090	2090	0
325	20250210	163300	13237280	2090	2090	2090	2090	0
326	20250210	163200	13237280	2090	2090	2090	2090	0
327	20250210	163100	13237280	2090	2090	2090	2090	0
328	20250210	163000	13237280	2090	2090	2090	2090	0
329	20250210	162900	13237280	2090	2090	2090	2090	0
330	20250210	162800	13237280	2090	2090	2090	2090	0
331	20250210	162700	13237280	2090	2090	2090	2090	0
332	20250210	162600	13237280	2090	2090	2090	2090	9
333	20250210	162500	13237280	2090	2090	2090	2090	0
334	20250210	162400	13237280	2090	2090	2090	2090	0
335	20250210	162300	13237280	2090	2090	2090	2090	0
336	20250210	162200	13237280	2090	2090	2090	2090	0
337	20250210	162100	13237280	2090	2090	2090	2090	0
338	20250210	162000	13237280	2090	2090	2090	2090	0
339	20250210	161900	13237280	2090	2090	2090	2090	0
340	20250210	161800	13237280	2090	2090	2090	2090	0
341	20250210	161700	13237280	2090	2090	2090	2090	0
342	20250210	161600	13237280	2090	2090	2090	2090	0
343	20250210	161500	13237280	2090	2090	2090	2090	0
344	20250210	161400	13237280	2090	2090	2090	2090	0
345	20250210	161300	13237280	2090	2090	2090	2090	0
346	20250210	161200	13237280	2090	2090	2090	2090	0
347	20250210	161100	13237280	2090	2090	2090	2090	0
348	20250210	161000	13237280	2090	2090	2090	2090	0
349	20250210	160900	13237280	2090	2090	2090	2090	0
350	20250210	160800	13237280	2090	2090	2090	2090	0
351	20250210	160700	13237280	2090	2090	2090	2090	0
352	20250210	160600	13237280	2090	2090	2090	2090	0
353	20250210	160500	13237280	2090	2090	2090	2090	0
354	20250210	160400	13237280	2090	2090	2090	2090	0
355	20250210	160300	13237280	2090	2090	2090	2090	0
356	20250210	160200	13237280	2090	2090	2090	2090	0
357	20250210	160100	13237280	2090	2090	2090	2090	0
358	20250210	160000	13237280	2090	2090	2090	2090	0
359	20250210	155900	13237280	2090	2090	2090	2090	0
360	20250210	155800	13237280	2090	2090	2090	2090	0
361	20250210	155700	13237280	2090	2090	2090	2090	0
362	20250210	155600	13237280	2090	2090	2090	2090	9
363	20250210	155500	13237280	2090	2090	2090	2090	0
364	20250210	155400	13237280	2090	2090	2090	2090	0
365	20250210	155300	13237280	2090	2090	2090	2090	0
366	20250210	155200	13237280	2090	2090	2090	2090	0
367	20250210	155100	13237280	2090	2090	2090	2090	0
368	20250210	155000	13237280	2090	2090	2090	2090	0
369	20250210	154900	13237280	2090	2090	2090	2090	0
370	20250210	154800	13237280	2090	2090	2090	2090	0
371	20250210	154700	13237280	2090	2090	2090	2090	0
372	20250210	154600	13237280	2090	2090	2090	2090	0
373	20250210	154500	13237280	2090	2090	2090	2090	0
374	20250210	154400	13237280	2090	2090	2090	2090	0
375	20250210	154300	13237280	2090	2090	2090	2090	0
376	20250210	154200	13237280	2090	2090	2090	2090	0
377	20250210	154100	13237280	2090	2090	2090	2090	0
378	20250210	154000	13237280	2090	2090	2090	2090	0
379	20250210	153900	13237280	2090	2090	2090	2090	0
380	20250210	153800	13237280	2090	2090	2090	2090	0
381	20250210	153700	13237280	2090	2090	2090	2090	0
382	20250210	153600	13237280	2090	2090	2090	2090	0
383	20250210	153500	13237280	2090	2090	2090	2090	0
384	20250210	153400	13237280	2090	2090	2090	2090	0
385	20250210	153300	13237280	2090	2090	2090	2090	0
386	20250210	153200	13237280	2090	2090	2090	2090	0
387	20250210	153100	13237280	2090	2090	2090	2090	0
388	20250210	153000	13237280	2090	2090	2090	2090	0
389	20250210	152900	13237280	2090	2090	2090	2090	0
390	20250210	152800	13237280	2090	2090	2090	2090	0
391	20250210	152700	13237280	2090	2090	2090	2090	0
392	20250210	152600	13237280	2090	2090	2090	2090	0
393	20250210	152500	13237280	2090	2090	2090	2090	0
394	20250210	152400	13237280	2090	2090	2090	2090	0
395	20250210	152300	13237280	2090	2090	2090	2090	0
396	20250210	152200	13237280	2090	2090	2090	2090	0
397	20250210	152100	13237280	2090	2090	2090	2090	0
398	20250210	152000	13237280	2090	2090	2090	2090	0
399	20250210	151900	13237280	2090	2090	2090	2090	0
400	20250210	151800	13237280	2090	2090	2090	2090	9
401	20250210	151700	13218470	2090	2090	2090	2090	0
402	20250210	151600	13218470	2090	2090	2090	2090	8
403	20250210	151500	13201750	2090	2090	2090	2090	8
404	20250210	151400	13185030	2090	2090	2090	2090	8
405	20250210	151300	13168310	2090	2090	2090	2090	8
406	20250210	151200	13151590	2090	2090	2090	2090	8
407	20250210	151100	13134870	2090	2090	2090	2090	9
408	20250210	151000	13116060	2090	2090	2090	2090	8
409	20250210	150900	13099340	2090	2090	2090	2090	8
410	20250210	150800	13082620	2090	2090	2090	2090	8
411	20250210	150700	13065900	2090	2090	2090	2090	8
412	20250210	150600	13049180	2090	2090	2090	2090	8
413	20250210	150500	13032460	2090	2090	2090	2090	8
414	20250210	150400	13015740	2090	2090	2090	2090	8
415	20250210	150300	12999020	2090	2090	2090	2090	8
416	20250210	150200	12982300	2090	2090	2090	2090	8
417	20250210	150100	12965580	2090	2090	2090	2090	8
418	20250210	150000	12948860	2090	2090	2090	2090	8
419	20250210	145900	12932140	2090	2090	2090	2090	8
420	20250210	145800	12915420	2090	2090	2090	2090	0
421	20250210	145700	12915420	2090	2090	2090	2090	8
422	20250210	145600	12898700	2090	2090	2090	2090	8
423	20250210	145500	12881980	2090	2090	2090	2090	8
424	20250210	145400	12865260	2090	2090	2090	2090	8
425	20250210	145300	12848540	2090	2090	2090	2090	9
426	20250210	145200	12829730	2090	2090	2090	2090	8
427	20250210	145100	12813010	2090	2090	2090	2090	9
428	20250210	145000	12794200	2090	2090	2090	2090	8
429	20250210	144900	12777480	2090	2090	2090	2090	9
430	20250210	144800	12758670	2090	2090	2090	2090	148
431	20250210	144700	12449350	2090	2090	2090	2090	8
432	20250210	144600	12432630	2090	2090	2090	2090	8
433	20250210	144500	12415910	2090	2090	2090	2090	8
434	20250210	144400	12399190	2090	2090	2090	2090	8
435	20250210	144300	12382470	2090	2090	2090	2090	8
436	20250210	144200	12365750	2090	2090	2090	2090	8
437	20250210	144100	12349030	2090	2090	2090	2090	8
438	20250210	144000	12332310	2090	2090	2090	2090	8
439	20250210	143900	12315590	2090	2090	2090	2090	8
440	20250210	143800	12298870	2090	2090	2090	2090	8
441	20250210	143700	12282150	2090	2090	2090	2090	0
442	20250210	143600	12282150	2090	2090	2090	2090	8
443	20250210	143500	12265430	2090	2090	2090	2090	8
444	20250210	143400	12248710	2090	2090	2090	2090	8
445	20250210	143300	12231990	2090	2090	2090	2090	8
446	20250210	143200	12215270	2090	2090	2090	2090	8
447	20250210	143100	12198550	2090	2090	2090	2090	9
448	20250210	143000	12179740	2090	2090	2090	2090	9
449	20250210	142900	12160930	2090	2090	2090	2090	8
450	20250210	142800	12144210	2090	2090	2090	2090	8
451	20250210	142700	12127490	2090	2090	2090	2090	8
452	20250210	142600	12110770	2090	2090	2090	2090	8
453	20250210	142500	12094050	2090	2090	2090	2090	8
454	20250210	142400	12077330	2090	2090	2090	2090	8
455	20250210	142300	12060610	2090	2090	2090	2090	8
456	20250210	142200	12043890	2090	2090	2090	2090	8
457	20250210	142100	12027170	2090	2090	2090	2090	8
458	20250210	142000	12010450	2090	2090	2090	2090	8
459	20250210	141900	11993730	2090	2090	2090	2090	8
460	20250210	141800	11977010	2090	2090	2090	2090	8
461	20250210	141700	11960290	2090	2090	2090	2090	8
462	20250210	141600	11943570	2090	2090	2090	2090	0
463	20250210	141500	11943570	2090	2090	2090	2090	8
464	20250210	141400	11926850	2090	2090	2090	2090	9
465	20250210	141300	11908040	2090	2090	2090	2090	8
466	20250210	141200	11891320	2090	2090	2090	2090	8
467	20250210	141100	11874600	2090	2090	2090	2090	8
468	20250210	141000	11857880	2090	2090	2090	2090	8
469	20250210	140900	11841160	2090	2090	2090	2090	8
470	20250210	140800	11824440	2090	2090	2090	2090	8
471	20250210	140700	11807720	2090	2090	2090	2090	8
472	20250210	140600	11791000	2090	2090	2090	2090	8
473	20250210	140500	11774280	2090	2090	2090	2090	8
474	20250210	140400	11757560	2090	2090	2090	2090	8
475	20250210	140300	11740840	2090	2090	2090	2090	8
476	20250210	140200	11724120	2090	2090	2090	2090	8
477	20250210	140100	11707400	2090	2090	2090	2090	8
478	20250210	140000	11690680	2090	2090	2090	2090	8
479	20250210	135900	11673960	2090	2090	2090	2090	8
480	20250210	135800	11657240	2090	2090	2090	2090	8
481	20250210	135700	11640520	2090	2090	2090	2090	8
482	20250210	135600	11623800	2090	2090	2090	2090	8
483	20250210	135500	11607080	2090	2090	2090	2090	0
484	20250210	135400	11607080	2090	2090	2090	2090	8
485	20250210	135300	11590360	2090	2090	2090	2090	8
486	20250210	135200	11573640	2090	2090	2090	2090	8
487	20250210	135100	11556920	2090	2090	2090	2090	9
488	20250210	135000	11538110	2090	2090	2090	2090	8
489	20250210	134900	11521390	2090	2090	2090	2090	8
490	20250210	134800	11504670	2090	2090	2090	2090	8
491	20250210	134700	11487950	2090	2090	2090	2090	8
492	20250210	134600	11471230	2090	2090	2090	2090	8
493	20250210	134500	11454510	2090	2090	2090	2090	8
494	20250210	134400	11437790	2090	2090	2090	2090	8
495	20250210	134300	11421070	2090	2090	2090	2090	8
496	20250210	134200	11404350	2090	2090	2090	2090	8
497	20250210	134100	11387630	2090	2070	2090	2070	9
498	20250210	134000	11368880	2090	2090	2090	2090	8
499	20250210	133900	11352160	2090	2090	2090	2090	8
500	20250210	133800	11335440	2090	2090	2090	2090	8
501	20250210	133700	11318720	2090	2090	2090	2090	8
502	20250210	133600	11302000	2090	2090	2090	2090	8
503	20250210	133500	11285280	2090	2090	2090	2090	8
504	20250210	133400	11268560	2090	2090	2090	2090	0
505	20250210	133300	11268560	2090	2090	2090	2090	8
506	20250210	133200	11251840	2090	2090	2090	2090	0
507	20250210	133100	11251840	2090	2090	2090	2090	0
508	20250210	133000	11251840	2090	2090	2090	2090	0
509	20250210	132900	11251840	2090	2090	2090	2090	0
510	20250210	132800	11251840	2090	2090	2090	2090	0
511	20250210	132700	11251840	2090	2090	2090	2090	0
512	20250210	132600	11251840	2090	2090	2090	2090	0
513	20250210	132500	11251840	2090	2090	2090	2090	0
514	20250210	132400	11251840	2090	2090	2090	2090	0
515	20250210	132300	11251840	2090	2090	2090	2090	0
516	20250210	132200	11251840	2090	2090	2090	2090	0
517	20250210	132100	11251840	2090	2090	2090	2090	0
518	20250210	132000	11251840	2090	2090	2090	2090	0
519	20250210	131900	11251840	2090	2090	2090	2090	0
520	20250210	131800	11251840	2090	2090	2090	2090	0
521	20250210	131700	11251840	2090	2090	2090	2090	0
522	20250210	131600	11251840	2090	2090	2090	2090	0
523	20250210	131500	11251840	2090	2090	2090	2090	0
524	20250210	131400	11251840	2090	2090	2090	2090	0
525	20250210	131300	11251840	2090	2090	2090	2090	0
526	20250210	131200	11251840	2090	2090	2090	2090	0
527	20250210	131100	11251840	2090	2090	2090	2090	0
528	20250210	131000	11251840	2090	2090	2090	2090	0
529	20250210	130900	11251840	2090	2090	2090	2090	0
530	20250210	130800	11251840	2090	2090	2090	2090	0
531	20250210	130700	11251840	2090	2090	2090	2090	0
532	20250210	130600	11251840	2090	2090	2090	2090	0
533	20250210	130500	11251840	2090	2090	2090	2090	0
534	20250210	130400	11251840	2090	2090	2090	2090	0
535	20250210	130300	11251840	2090	2090	2090	2090	0
536	20250210	130200	11251840	2090	2090	2090	2090	0
537	20250210	130100	11251840	2090	2090	2090	2090	0
538	20250210	130000	11251840	2090	2090	2090	2090	0
539	20250210	125900	11251840	2090	2090	2090	2090	0
540	20250210	125800	11251840	2090	2090	2090	2090	0
541	20250210	125700	11251840	2090	2090	2090	2090	0
542	20250210	125600	11251840	2090	2090	2090	2090	0
543	20250210	125500	11251840	2090	2090	2090	2090	0
544	20250210	125400	11251840	2090	2090	2090	2090	0
545	20250210	125300	11251840	2090	2090	2090	2090	0
546	20250210	125200	11251840	2090	2090	2090	2090	0
547	20250210	125100	11251840	2090	2090	2090	2090	0
548	20250210	125000	11251840	2090	2090	2090	2090	2246
549	20250210	124900	6557700	2065	2065	2065	2065	0
550	20250210	124800	6557700	2065	2070	2070	2065	1162
551	20250210	124700	4156805	2090	2090	2090	2090	0
552	20250210	124600	4156805	2090	2090	2090	2090	0
553	20250210	124500	4156805	2090	2090	2090	2090	0
554	20250210	124400	4156805	2090	2090	2090	2090	0
555	20250210	124300	4156805	2090	2090	2090	2090	0
556	20250210	124200	4156805	2090	2090	2090	2090	0
557	20250210	124100	4156805	2090	2090	2090	2090	0
558	20250210	124000	4156805	2090	2090	2090	2090	0
559	20250210	123900	4156805	2090	2090	2090	2090	0
560	20250210	123800	4156805	2090	2090	2090	2090	0
561	20250210	123700	4156805	2090	2090	2090	2090	0
562	20250210	123600	4156805	2090	2090	2090	2090	0
563	20250210	123500	4156805	2090	2090	2090	2090	0
564	20250210	123400	4156805	2090	2090	2090	2090	0
565	20250210	123300	4156805	2090	2090	2090	2090	0
566	20250210	123200	4156805	2090	2090	2090	2090	0
567	20250210	123100	4156805	2090	2090	2090	2090	0
568	20250210	123000	4156805	2090	2090	2090	2090	0
569	20250210	122900	4156805	2090	2090	2090	2090	1
570	20250210	122800	4154715	2090	2090	2090	2090	0
571	20250210	122700	4154715	2090	2090	2090	2090	0
572	20250210	122600	4154715	2090	2090	2090	2090	0
573	20250210	122500	4154715	2090	2090	2090	2090	0
574	20250210	122400	4154715	2090	2090	2090	2090	0
575	20250210	122300	4154715	2090	2090	2090	2090	0
576	20250210	122200	4154715	2090	2090	2090	2090	0
577	20250210	122100	4154715	2090	2090	2090	2090	0
578	20250210	122000	4154715	2090	2090	2090	2090	0
579	20250210	121900	4154715	2090	2090	2090	2090	0
580	20250210	121800	4154715	2090	2090	2090	2090	0
581	20250210	121700	4154715	2090	2090	2090	2090	0
582	20250210	121600	4154715	2090	2090	2090	2090	0
583	20250210	121500	4154715	2090	2090	2090	2090	0
584	20250210	121400	4154715	2090	2090	2090	2090	0
585	20250210	121300	4154715	2090	2090	2090	2090	0
586	20250210	121200	4154715	2090	2090	2090	2090	0
587	20250210	121100	4154715	2090	2090	2090	2090	0
588	20250210	121000	4154715	2090	2090	2090	2090	0
589	20250210	120900	4154715	2090	2090	2090	2090	0
590	20250210	120800	4154715	2090	2090	2090	2090	0
591	20250210	120700	4154715	2090	2090	2090	2090	0
592	20250210	120600	4154715	2090	2090	2090	2090	0
593	20250210	120500	4154715	2090	2090	2090	2090	0
594	20250210	120400	4154715	2090	2090	2090	2090	0
595	20250210	120300	4154715	2090	2090	2090	2090	0
596	20250210	120200	4154715	2090	2090	2090	2090	0
597	20250210	120100	4154715	2090	2090	2090	2090	0
598	20250210	120000	4154715	2090	2090	2090	2090	0
599	20250210	115900	4154715	2090	2090	2090	2090	0
600	20250210	115800	4154715	2090	2090	2090	2090	0
601	20250210	115700	4154715	2090	2090	2090	2090	0
602	20250210	115600	4154715	2090	2090	2090	2090	0
603	20250210	115500	4154715	2090	2090	2090	2090	0
604	20250210	115400	4154715	2090	2090	2090	2090	0
605	20250210	115300	4154715	2090	2090	2090	2090	0
606	20250210	115200	4154715	2090	2090	2090	2090	0
607	20250210	115100	4154715	2090	2090	2090	2090	0
608	20250210	115000	4154715	2090	2090	2090	2090	0
609	20250210	114900	4154715	2090	2090	2090	2090	0
610	20250210	114800	4154715	2090	2090	2090	2090	0
611	20250210	114700	4154715	2090	2090	2090	2090	0
612	20250210	114600	4154715	2090	2090	2090	2090	0
613	20250210	114500	4154715	2090	2090	2090	2090	0
614	20250210	114400	4154715	2090	2090	2090	2090	0
615	20250210	114300	4154715	2090	2090	2090	2090	0
616	20250210	114200	4154715	2090	2090	2090	2090	0
617	20250210	114100	4154715	2090	2090	2090	2090	0
618	20250210	114000	4154715	2090	2090	2090	2090	0
619	20250210	113900	4154715	2090	2090	2090	2090	0
620	20250210	113800	4154715	2090	2090	2090	2090	0
621	20250210	113700	4154715	2090	2090	2090	2090	0
622	20250210	113600	4154715	2090	2090	2090	2090	0
623	20250210	113500	4154715	2090	2090	2090	2090	0
624	20250210	113400	4154715	2090	2090	2090	2090	0
625	20250210	113300	4154715	2090	2090	2090	2090	0
626	20250210	113200	4154715	2090	2090	2090	2090	0
627	20250210	113100	4154715	2090	2090	2090	2090	0
628	20250210	113000	4154715	2090	2090	2090	2090	0
629	20250210	112900	4154715	2090	2090	2090	2090	0
630	20250210	112800	4154715	2090	2090	2090	2090	0
631	20250210	112700	4154715	2090	2090	2090	2090	0
632	20250210	112600	4154715	2090	2090	2090	2090	0
633	20250210	112500	4154715	2090	2090	2090	2090	0
634	20250210	112400	4154715	2090	2090	2090	2090	0
635	20250210	112300	4154715	2090	2090	2090	2090	0
636	20250210	112200	4154715	2090	2090	2090	2090	0
637	20250210	112100	4154715	2090	2090	2090	2090	0
638	20250210	112000	4154715	2090	2090	2090	2090	0
639	20250210	111900	4154715	2090	2090	2090	2090	0
640	20250210	111800	4154715	2090	2090	2090	2090	0
641	20250210	111700	4154715	2090	2090	2090	2090	0
642	20250210	111600	4154715	2090	2090	2090	2090	0
643	20250210	111500	4154715	2090	2090	2090	2090	0
644	20250210	111400	4154715	2090	2090	2090	2090	0
645	20250210	111300	4154715	2090	2090	2090	2090	0
646	20250210	111200	4154715	2090	2090	2090	2090	0
647	20250210	111100	4154715	2090	2090	2090	2090	0
648	20250210	111000	4154715	2090	2090	2090	2090	0
649	20250210	110900	4154715	2090	2090	2090	2090	0
650	20250210	110800	4154715	2090	2090	2090	2090	0
651	20250210	110700	4154715	2090	2090	2090	2090	0
652	20250210	110600	4154715	2090	2090	2090	2090	0
653	20250210	110500	4154715	2090	2090	2090	2090	0
654	20250210	110400	4154715	2090	2090	2090	2090	0
655	20250210	110300	4154715	2090	2090	2090	2090	0
656	20250210	110200	4154715	2090	2090	2090	2090	0
657	20250210	110100	4154715	2090	2090	2090	2090	0
658	20250210	110000	4154715	2090	2090	2090	2090	1
659	20250210	105900	4152625	2065	2075	2075	2065	2000
660	20250210	105800	20855	2090	2075	2090	2075	4
661	20250210	105700	12540	2090	2090	2090	2090	0
662	20250210	105600	12540	2090	2090	2090	2090	0
663	20250210	105500	12540	2090	2090	2090	2090	0
664	20250210	105400	12540	2090	2090	2090	2090	0
665	20250210	105300	12540	2090	2090	2090	2090	0
666	20250210	105200	12540	2090	2090	2090	2090	0
667	20250210	105100	12540	2090	2090	2090	2090	0
668	20250210	105000	12540	2090	2090	2090	2090	0
669	20250210	104900	12540	2090	2090	2090	2090	0
670	20250210	104800	12540	2090	2090	2090	2090	0
671	20250210	104700	12540	2090	2090	2090	2090	0
672	20250210	104600	12540	2090	2090	2090	2090	0
673	20250210	104500	12540	2090	2090	2090	2090	0
674	20250210	104400	12540	2090	2090	2090	2090	0
675	20250210	104300	12540	2090	2090	2090	2090	0
676	20250210	104200	12540	2090	2090	2090	2090	0
677	20250210	104100	12540	2090	2090	2090	2090	0
678	20250210	104000	12540	2090	2090	2090	2090	0
679	20250210	103900	12540	2090	2090	2090	2090	0
680	20250210	103800	12540	2090	2090	2090	2090	0
681	20250210	103700	12540	2090	2090	2090	2090	0
682	20250210	103600	12540	2090	2090	2090	2090	0
683	20250210	103500	12540	2090	2090	2090	2090	0
684	20250210	103400	12540	2090	2090	2090	2090	0
685	20250210	103300	12540	2090	2090	2090	2090	0
686	20250210	103200	12540	2090	2090	2090	2090	0
687	20250210	103100	12540	2090	2090	2090	2090	0
688	20250210	103000	12540	2090	2090	2090	2090	0
689	20250210	102900	12540	2090	2090	2090	2090	0
690	20250210	102800	12540	2090	2090	2090	2090	0
691	20250210	102700	12540	2090	2090	2090	2090	0
692	20250210	102600	12540	2090	2090	2090	2090	0
693	20250210	102500	12540	2090	2090	2090	2090	0
694	20250210	102400	12540	2090	2090	2090	2090	0
695	20250210	102300	12540	2090	2090	2090	2090	0
696	20250210	102200	12540	2090	2090	2090	2090	0
697	20250210	102100	12540	2090	2090	2090	2090	0
698	20250210	102000	12540	2090	2090	2090	2090	0
699	20250210	101900	12540	2090	2090	2090	2090	0
700	20250210	101800	12540	2090	2090	2090	2090	0
701	20250210	101700	12540	2090	2090	2090	2090	0
702	20250210	101600	12540	2090	2090	2090	2090	0
703	20250210	101500	12540	2090	2090	2090	2090	0
704	20250210	101400	12540	2090	2090	2090	2090	1
705	20250210	101300	10450	2090	2090	2090	2090	0
706	20250210	101200	10450	2090	2090	2090	2090	0
707	20250210	101100	10450	2090	2090	2090	2090	0
708	20250210	101000	10450	2090	2090	2090	2090	0
709	20250210	100900	10450	2090	2090	2090	2090	0
710	20250210	100800	10450	2090	2090	2090	2090	0
711	20250210	100700	10450	2090	2090	2090	2090	0
712	20250210	100600	10450	2090	2090	2090	2090	0
713	20250210	100500	10450	2090	2090	2090	2090	0
714	20250210	100400	10450	2090	2090	2090	2090	0
715	20250210	100300	10450	2090	2090	2090	2090	0
716	20250210	100200	10450	2090	2090	2090	2090	0
717	20250210	100100	10450	2090	2090	2090	2090	0
718	20250210	100000	10450	2090	2090	2090	2090	0
719	20250210	095900	10450	2090	2090	2090	2090	0
720	20250210	095800	10450	2090	2090	2090	2090	0
721	20250210	095700	10450	2090	2090	2090	2090	0
722	20250210	095600	10450	2090	2090	2090	2090	0
723	20250210	095500	10450	2090	2090	2090	2090	0
724	20250210	095400	10450	2090	2090	2090	2090	0
725	20250210	095300	10450	2090	2090	2090	2090	0
726	20250210	095200	10450	2090	2090	2090	2090	0
727	20250210	095100	10450	2090	2090	2090	2090	5
728	20250210	095000	0	2090	2090	2090	2090	0
729	20250210	094900	0	2090	2090	2090	2090	0
730	20250210	094800	0	2090	2090	2090	2090	0
731	20250210	094700	0	2090	2090	2090	2090	0
732	20250210	094600	0	2090	2090	2090	2090	0
733	20250210	094500	0	2090	2090	2090	2090	0
734	20250210	094400	0	2090	2090	2090	2090	0
735	20250210	094300	0	2090	2090	2090	2090	0
736	20250210	094200	0	2090	2090	2090	2090	0
737	20250210	094100	0	2090	2090	2090	2090	0
738	20250210	094000	0	2090	2090	2090	2090	0
739	20250210	093900	0	2090	2090	2090	2090	0
740	20250210	093800	0	2090	2090	2090	2090	0
741	20250210	093700	0	2090	2090	2090	2090	0
742	20250210	093600	0	2090	2090	2090	2090	0
743	20250210	093500	0	2090	2090	2090	2090	0
744	20250210	093400	0	2090	2090	2090	2090	0
745	20250210	093300	0	2090	2090	2090	2090	0
746	20250210	093200	0	2090	2090	2090	2090	0
747	20250210	093100	0	2090	2090	2090	2090	0
748	20250210	093000	0	2090	2090	2090	2090	0
749	20250210	092900	0	2090	2090	2090	2090	0
750	20250210	092800	0	2090	2090	2090	2090	0
751	20250210	092700	0	2090	2090	2090	2090	0
752	20250210	092600	0	2090	2090	2090	2090	0
753	20250210	092500	0	2090	2090	2090	2090	0
754	20250210	092400	0	2090	2090	2090	2090	0
755	20250210	092300	0	2090	2090	2090	2090	0
756	20250210	092200	0	2090	2090	2090	2090	0
757	20250210	092100	0	2090	2090	2090	2090	0
758	20250210	092000	0	2090	2090	2090	2090	0
759	20250210	091900	0	2090	2090	2090	2090	0
760	20250210	091800	0	2090	2090	2090	2090	0
761	20250210	091700	0	2090	2090	2090	2090	0
762	20250210	091600	0	2090	2090	2090	2090	0
763	20250210	091500	0	2090	2090	2090	2090	0
764	20250210	091400	0	2090	2090	2090	2090	0
765	20250210	091300	0	2090	2090	2090	2090	0
766	20250210	091200	0	2090	2090	2090	2090	0
767	20250210	091100	0	2090	2090	2090	2090	0
768	20250210	091000	0	2090	2090	2090	2090	0
769	20250210	090900	0	2090	2090	2090	2090	0
770	20250210	090800	0	2090	2090	2090	2090	0
771	20250210	090700	0	2090	2090	2090	2090	0
772	20250210	090600	0	2090	2090	2090	2090	0
773	20250210	090500	0	2090	2090	2090	2090	0
774	20250210	090400	0	2090	2090	2090	2090	0
775	20250210	090300	0	2090	2090	2090	2090	0
776	20250210	090200	0	2090	2090	2090	2090	0
777	20250210	090100	0	2090	2090	2090	2090	0
778	20250210	090000	0	2090	2090	2090	2090	0