41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 213000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 3 | 20250417 | 212900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20250417 | 212800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20250417 | 212700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20250417 | 212600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20250417 | 212500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20250417 | 212400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20250417 | 212300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20250417 | 212200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20250417 | 212100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20250417 | 212000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20250417 | 211900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20250417 | 211800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20250417 | 211700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20250417 | 211600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20250417 | 211500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20250417 | 211400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20250417 | 211300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20250417 | 211200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20250417 | 211100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20250417 | 211000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20250417 | 210900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20250417 | 210800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20250417 | 210700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20250417 | 210600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20250417 | 210500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20250417 | 210400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20250417 | 210300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20250417 | 210200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20250417 | 210100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20250417 | 210000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 33 | 20250417 | 205900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20250417 | 205800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20250417 | 205700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20250417 | 205600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20250417 | 205500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20250417 | 205400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20250417 | 205300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20250417 | 205200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20250417 | 205100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20250417 | 205000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20250417 | 204900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20250417 | 204800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20250417 | 204700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20250417 | 204600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20250417 | 204500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20250417 | 204400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20250417 | 204300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20250417 | 204200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20250417 | 204100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20250417 | 204000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20250417 | 203900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20250417 | 203800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20250417 | 203700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20250417 | 203600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20250417 | 203500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20250417 | 203400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20250417 | 203300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20250417 | 203200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20250417 | 203100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20250417 | 203000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 63 | 20250417 | 202900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20250417 | 202800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20250417 | 202700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20250417 | 202600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20250417 | 202500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20250417 | 202400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20250417 | 202300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20250417 | 202200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20250417 | 202100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20250417 | 202000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20250417 | 201900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20250417 | 201800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20250417 | 201700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20250417 | 201600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20250417 | 201500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20250417 | 201400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20250417 | 201300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20250417 | 201200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20250417 | 201100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20250417 | 201000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20250417 | 200900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20250417 | 200800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20250417 | 200700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20250417 | 200600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20250417 | 200500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20250417 | 200400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20250417 | 200300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20250417 | 200200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20250417 | 200100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20250417 | 200000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 93 | 20250417 | 195900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20250417 | 195800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20250417 | 195700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20250417 | 195600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20250417 | 195500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20250417 | 195400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20250417 | 195300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20250417 | 195200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20250417 | 195100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20250417 | 195000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20250417 | 194900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20250417 | 194800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20250417 | 194700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20250417 | 194600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20250417 | 194500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20250417 | 194400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20250417 | 194300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20250417 | 194200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20250417 | 194100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20250417 | 194000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20250417 | 193900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20250417 | 193800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20250417 | 193700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20250417 | 193600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20250417 | 193500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20250417 | 193400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20250417 | 193300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20250417 | 193200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20250417 | 193100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20250417 | 193000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 123 | 20250417 | 192900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20250417 | 192800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20250417 | 192700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20250417 | 192600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20250417 | 192500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20250417 | 192400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20250417 | 192300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20250417 | 192200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20250417 | 192100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20250417 | 192000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20250417 | 191900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20250417 | 191800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20250417 | 191700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20250417 | 191600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20250417 | 191500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20250417 | 191400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20250417 | 191300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20250417 | 191200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20250417 | 191100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20250417 | 191000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20250417 | 190900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20250417 | 190800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20250417 | 190700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20250417 | 190600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20250417 | 190500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20250417 | 190400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20250417 | 190300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20250417 | 190200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20250417 | 190100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20250417 | 190000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 153 | 20250417 | 185900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20250417 | 185800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20250417 | 185700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20250417 | 185600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20250417 | 185500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20250417 | 185400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20250417 | 185300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20250417 | 185200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20250417 | 185100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20250417 | 185000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20250417 | 184900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20250417 | 184800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20250417 | 184700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20250417 | 184600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20250417 | 184500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20250417 | 184400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20250417 | 184300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20250417 | 184200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20250417 | 184100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20250417 | 184000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20250417 | 183900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20250417 | 183800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20250417 | 183700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20250417 | 183600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20250417 | 183500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20250417 | 183400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20250417 | 183300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20250417 | 183200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20250417 | 183100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20250417 | 183000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 183 | 20250417 | 182900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20250417 | 182800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20250417 | 182700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20250417 | 182600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20250417 | 182500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20250417 | 182400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20250417 | 182300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20250417 | 182200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20250417 | 182100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20250417 | 182000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20250417 | 181900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20250417 | 181800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20250417 | 181700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20250417 | 181600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20250417 | 181500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20250417 | 181400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20250417 | 181300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20250417 | 181200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20250417 | 181100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20250417 | 181000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20250417 | 180900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20250417 | 180800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20250417 | 180700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20250417 | 180600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20250417 | 180500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20250417 | 180400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20250417 | 180300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20250417 | 180200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20250417 | 180100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20250417 | 180000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 213 | 20250417 | 175900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20250417 | 175800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20250417 | 175700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20250417 | 175600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20250417 | 175500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20250417 | 175400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20250417 | 175300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20250417 | 175200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20250417 | 175100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20250417 | 175000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20250417 | 174900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20250417 | 174800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20250417 | 174700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20250417 | 174600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20250417 | 174500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20250417 | 174400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20250417 | 174300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20250417 | 174200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20250417 | 174100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20250417 | 174000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20250417 | 173900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 234 | 20250417 | 173800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 235 | 20250417 | 173700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 236 | 20250417 | 173600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 237 | 20250417 | 173500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 238 | 20250417 | 173400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 239 | 20250417 | 173300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 240 | 20250417 | 173200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20250417 | 173100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20250417 | 173000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 243 | 20250417 | 172900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20250417 | 172800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20250417 | 172700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20250417 | 172600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20250417 | 172500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20250417 | 172400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20250417 | 172300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20250417 | 172200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20250417 | 172100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 252 | 20250417 | 172000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 253 | 20250417 | 171900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 254 | 20250417 | 171800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 255 | 20250417 | 171700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 256 | 20250417 | 171600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 257 | 20250417 | 171500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 258 | 20250417 | 171400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 259 | 20250417 | 171300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 260 | 20250417 | 171200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 261 | 20250417 | 171100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 262 | 20250417 | 171000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20250417 | 170900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20250417 | 170800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20250417 | 170700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 266 | 20250417 | 170600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20250417 | 170500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 268 | 20250417 | 170400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 269 | 20250417 | 170300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 270 | 20250417 | 170200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 271 | 20250417 | 170100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 272 | 20250417 | 170000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 273 | 20250417 | 165900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 274 | 20250417 | 165800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 275 | 20250417 | 165700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 276 | 20250417 | 165600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 277 | 20250417 | 165500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 278 | 20250417 | 165400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 279 | 20250417 | 165300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 280 | 20250417 | 165200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 281 | 20250417 | 165100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 282 | 20250417 | 165000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 283 | 20250417 | 164900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 284 | 20250417 | 164800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 285 | 20250417 | 164700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 286 | 20250417 | 164600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 287 | 20250417 | 164500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 288 | 20250417 | 164400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 289 | 20250417 | 164300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 290 | 20250417 | 164200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 291 | 20250417 | 164100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 292 | 20250417 | 164000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 293 | 20250417 | 163900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 294 | 20250417 | 163800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 295 | 20250417 | 163700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 296 | 20250417 | 163600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 297 | 20250417 | 163500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 298 | 20250417 | 163400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 299 | 20250417 | 163300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 300 | 20250417 | 163200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 301 | 20250417 | 163100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 302 | 20250417 | 163000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 303 | 20250417 | 162900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 304 | 20250417 | 162800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 305 | 20250417 | 162700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 306 | 20250417 | 162600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 307 | 20250417 | 162500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 308 | 20250417 | 162400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 309 | 20250417 | 162300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 310 | 20250417 | 162200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 311 | 20250417 | 162100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 312 | 20250417 | 162000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 313 | 20250417 | 161900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 314 | 20250417 | 161800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 315 | 20250417 | 161700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 316 | 20250417 | 161600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 317 | 20250417 | 161500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 318 | 20250417 | 161400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 319 | 20250417 | 161300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 320 | 20250417 | 161200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 321 | 20250417 | 161100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 322 | 20250417 | 161000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 323 | 20250417 | 160900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 324 | 20250417 | 160800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 325 | 20250417 | 160700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 326 | 20250417 | 160600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 327 | 20250417 | 160500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 328 | 20250417 | 160400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 329 | 20250417 | 160300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 330 | 20250417 | 160200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 331 | 20250417 | 160100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 332 | 20250417 | 160000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 30262 |
| 333 | 20250417 | 155900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 334 | 20250417 | 155800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 335 | 20250417 | 155700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 336 | 20250417 | 155600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 337 | 20250417 | 155500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 338 | 20250417 | 155400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 339 | 20250417 | 155300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 340 | 20250417 | 155200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 341 | 20250417 | 155100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 342 | 20250417 | 155000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 343 | 20250417 | 154900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 344 | 20250417 | 154800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 345 | 20250417 | 154700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 346 | 20250417 | 154600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 347 | 20250417 | 154500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 348 | 20250417 | 154400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 349 | 20250417 | 154300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 350 | 20250417 | 154200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 351 | 20250417 | 154100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 352 | 20250417 | 154000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 353 | 20250417 | 153900 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 354 | 20250417 | 153800 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 355 | 20250417 | 153700 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 356 | 20250417 | 153600 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 357 | 20250417 | 153500 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 358 | 20250417 | 153400 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 359 | 20250417 | 153300 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 360 | 20250417 | 153200 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 361 | 20250417 | 153100 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 0 |
| 362 | 20250417 | 153000 | 57245586430 | 14460 | 14460 | 14460 | 14460 | 60524 |
| 363 | 20250417 | 152900 | 56807997910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 364 | 20250417 | 152800 | 56807997910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 365 | 20250417 | 152700 | 56807997910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 366 | 20250417 | 152600 | 56807997910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 367 | 20250417 | 152500 | 56807997910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 368 | 20250417 | 152400 | 56807997910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 369 | 20250417 | 152300 | 56807997910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 370 | 20250417 | 152200 | 56807997910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 371 | 20250417 | 152100 | 56807997910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 372 | 20250417 | 152000 | 56807997910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 373 | 20250417 | 151900 | 56807997910 | 14460 | 14500 | 14500 | 14440 | 10833 |
| 374 | 20250417 | 151800 | 56651238510 | 14500 | 14520 | 14540 | 14490 | 11562 |
| 375 | 20250417 | 151700 | 56483542090 | 14520 | 14560 | 14560 | 14520 | 6909 |
| 376 | 20250417 | 151600 | 56383150670 | 14540 | 14550 | 14570 | 14540 | 3747 |
| 377 | 20250417 | 151500 | 56328636475 | 14550 | 14580 | 14590 | 14550 | 3695 |
| 378 | 20250417 | 151400 | 56274842020 | 14580 | 14600 | 14620 | 14560 | 2934 |
| 379 | 20250417 | 151300 | 56232084410 | 14620 | 14580 | 14630 | 14580 | 2077 |
| 380 | 20250417 | 151200 | 56201754290 | 14590 | 14600 | 14600 | 14580 | 1123 |
| 381 | 20250417 | 151100 | 56185371500 | 14600 | 14560 | 14600 | 14550 | 6279 |
| 382 | 20250417 | 151000 | 56093872820 | 14560 | 14570 | 14570 | 14550 | 2916 |
| 383 | 20250417 | 150900 | 56051425340 | 14570 | 14560 | 14590 | 14560 | 3986 |
| 384 | 20250417 | 150800 | 55993338590 | 14560 | 14580 | 14590 | 14560 | 4225 |
| 385 | 20250417 | 150700 | 55931757300 | 14590 | 14580 | 14600 | 14580 | 968 |
| 386 | 20250417 | 150600 | 55917636180 | 14590 | 14600 | 14600 | 14570 | 4263 |
| 387 | 20250417 | 150500 | 55855453540 | 14600 | 14600 | 14600 | 14580 | 4130 |
| 388 | 20250417 | 150400 | 55795196320 | 14600 | 14610 | 14620 | 14600 | 1062 |
| 389 | 20250417 | 150300 | 55779680180 | 14610 | 14650 | 14650 | 14600 | 4855 |
| 390 | 20250417 | 150200 | 55708693010 | 14650 | 14650 | 14660 | 14650 | 449 |
| 391 | 20250417 | 150100 | 55702114060 | 14660 | 14660 | 14660 | 14640 | 830 |
| 392 | 20250417 | 150000 | 55689957290 | 14660 | 14660 | 14660 | 14640 | 644 |
| 393 | 20250417 | 145900 | 55680521170 | 14660 | 14650 | 14660 | 14640 | 334 |
| 394 | 20250417 | 145800 | 55675628030 | 14650 | 14650 | 14650 | 14640 | 1190 |
| 395 | 20250417 | 145700 | 55658194540 | 14650 | 14640 | 14650 | 14640 | 849 |
| 396 | 20250417 | 145600 | 55645760010 | 14650 | 14650 | 14660 | 14640 | 805 |
| 397 | 20250417 | 145500 | 55633969620 | 14650 | 14660 | 14660 | 14650 | 815 |
| 398 | 20250417 | 145400 | 55622024800 | 14640 | 14620 | 14640 | 14610 | 1491 |
| 399 | 20250417 | 145300 | 55600210530 | 14640 | 14610 | 14640 | 14600 | 1833 |
| 400 | 20250417 | 145200 | 55573425130 | 14610 | 14610 | 14610 | 14600 | 1480 |
| 401 | 20250417 | 145100 | 55551810850 | 14610 | 14600 | 14620 | 14600 | 379 |
| 402 | 20250417 | 145000 | 55546276550 | 14600 | 14660 | 14660 | 14590 | 3240 |
| 403 | 20250417 | 144900 | 55498918340 | 14660 | 14650 | 14670 | 14650 | 845 |
| 404 | 20250417 | 144800 | 55486528760 | 14650 | 14680 | 14680 | 14650 | 1081 |
| 405 | 20250417 | 144700 | 55470685440 | 14660 | 14610 | 14730 | 14610 | 3029 |
| 406 | 20250417 | 144600 | 55426290010 | 14610 | 14590 | 14620 | 14570 | 3572 |
| 407 | 20250417 | 144500 | 55374150450 | 14570 | 14620 | 14620 | 14550 | 18626 |
| 408 | 20250417 | 144400 | 55102409400 | 14620 | 14630 | 14630 | 14620 | 605 |
| 409 | 20250417 | 144300 | 55093564200 | 14620 | 14630 | 14630 | 14620 | 581 |
| 410 | 20250417 | 144200 | 55085069800 | 14620 | 14630 | 14630 | 14610 | 3855 |
| 411 | 20250417 | 144100 | 55028713320 | 14620 | 14630 | 14650 | 14620 | 1854 |
| 412 | 20250417 | 144000 | 55001594690 | 14620 | 14630 | 14650 | 14620 | 2475 |
| 413 | 20250417 | 143900 | 54965393230 | 14630 | 14650 | 14650 | 14630 | 1870 |
| 414 | 20250417 | 143800 | 54938030900 | 14640 | 14640 | 14650 | 14630 | 522 |
| 415 | 20250417 | 143700 | 54930386710 | 14630 | 14630 | 14650 | 14630 | 1859 |
| 416 | 20250417 | 143600 | 54903182000 | 14630 | 14650 | 14650 | 14620 | 6650 |
| 417 | 20250417 | 143500 | 54805866285 | 14650 | 14675 | 14675 | 14650 | 3425 |
| 418 | 20250417 | 143400 | 54755677610 | 14675 | 14700 | 14700 | 14670 | 433 |
| 419 | 20250417 | 143300 | 54749322075 | 14710 | 14670 | 14710 | 14650 | 4246 |
| 420 | 20250417 | 143200 | 54687046545 | 14690 | 14690 | 14710 | 14670 | 2487 |
| 421 | 20250417 | 143100 | 54650541985 | 14720 | 14730 | 14730 | 14690 | 747 |
| 422 | 20250417 | 143000 | 54639563015 | 14700 | 14720 | 14730 | 14700 | 460 |
| 423 | 20250417 | 142900 | 54632794125 | 14730 | 14720 | 14730 | 14700 | 407 |
| 424 | 20250417 | 142800 | 54626804335 | 14740 | 14710 | 14740 | 14710 | 51 |
| 425 | 20250417 | 142700 | 54626054095 | 14740 | 14720 | 14740 | 14700 | 817 |
| 426 | 20250417 | 142600 | 54614030355 | 14720 | 14730 | 14740 | 14710 | 409 |
| 427 | 20250417 | 142500 | 54608006495 | 14730 | 14720 | 14730 | 14720 | 84 |
| 428 | 20250417 | 142400 | 54606769995 | 14720 | 14690 | 14720 | 14680 | 1106 |
| 429 | 20250417 | 142300 | 54590516095 | 14690 | 14680 | 14710 | 14670 | 967 |
| 430 | 20250417 | 142200 | 54576317780 | 14680 | 14700 | 14700 | 14680 | 1571 |
| 431 | 20250417 | 142100 | 54553245940 | 14690 | 14700 | 14700 | 14690 | 49 |
| 432 | 20250417 | 142000 | 54552525850 | 14700 | 14680 | 14700 | 14680 | 177 |
| 433 | 20250417 | 141900 | 54549927470 | 14680 | 14690 | 14700 | 14680 | 996 |
| 434 | 20250417 | 141800 | 54535297210 | 14700 | 14690 | 14700 | 14690 | 223 |
| 435 | 20250417 | 141700 | 54532020580 | 14690 | 14700 | 14710 | 14690 | 202 |
| 436 | 20250417 | 141600 | 54529052460 | 14700 | 14680 | 14700 | 14680 | 1018 |
| 437 | 20250417 | 141500 | 54514108190 | 14700 | 14690 | 14710 | 14680 | 1177 |
| 438 | 20250417 | 141400 | 54496823400 | 14690 | 14710 | 14710 | 14690 | 1048 |
| 439 | 20250417 | 141300 | 54481427950 | 14690 | 14700 | 14710 | 14690 | 2527 |
| 440 | 20250417 | 141200 | 54444292950 | 14700 | 14740 | 14740 | 14700 | 2140 |
| 441 | 20250417 | 141100 | 54412811150 | 14740 | 14730 | 14740 | 14720 | 756 |
| 442 | 20250417 | 141000 | 54401681520 | 14750 | 14720 | 14750 | 14720 | 592 |
| 443 | 20250417 | 140900 | 54392964430 | 14720 | 14710 | 14720 | 14710 | 339 |
| 444 | 20250417 | 140800 | 54387976990 | 14720 | 14710 | 14720 | 14700 | 954 |
| 445 | 20250417 | 140700 | 54373950330 | 14700 | 14720 | 14720 | 14700 | 4 |
| 446 | 20250417 | 140600 | 54373891510 | 14700 | 14700 | 14710 | 14700 | 2234 |
| 447 | 20250417 | 140500 | 54341039190 | 14710 | 14710 | 14730 | 14710 | 180 |
| 448 | 20250417 | 140400 | 54338391330 | 14710 | 14700 | 14710 | 14680 | 835 |
| 449 | 20250417 | 140300 | 54326120140 | 14710 | 14700 | 14710 | 14680 | 995 |
| 450 | 20250417 | 140200 | 54311501610 | 14710 | 14750 | 14750 | 14700 | 429 |
| 451 | 20250417 | 140100 | 54305192010 | 14750 | 14720 | 14750 | 14710 | 1513 |
| 452 | 20250417 | 140000 | 54282905960 | 14740 | 14740 | 14740 | 14680 | 616 |
| 453 | 20250417 | 135900 | 54273850800 | 14740 | 14690 | 14740 | 14690 | 545 |
| 454 | 20250417 | 135800 | 54265842670 | 14690 | 14740 | 14740 | 14690 | 308 |
| 455 | 20250417 | 135700 | 54261307120 | 14760 | 14760 | 14760 | 14690 | 1517 |
| 456 | 20250417 | 135600 | 54238975650 | 14750 | 14740 | 14780 | 14720 | 858 |
| 457 | 20250417 | 135500 | 54226325570 | 14750 | 14790 | 14790 | 14720 | 1261 |
| 458 | 20250417 | 135400 | 54207721540 | 14790 | 14670 | 14900 | 14670 | 3462 |
| 459 | 20250417 | 135300 | 54156500260 | 14670 | 14690 | 14720 | 14650 | 4724 |
| 460 | 20250417 | 135200 | 54087200560 | 14680 | 14690 | 14720 | 14680 | 1500 |
| 461 | 20250417 | 135100 | 54065168860 | 14680 | 14720 | 14720 | 14680 | 4457 |
| 462 | 20250417 | 135000 | 53999661520 | 14750 | 14730 | 14760 | 14720 | 548 |
| 463 | 20250417 | 134900 | 53991590430 | 14730 | 14760 | 14770 | 14730 | 554 |
| 464 | 20250417 | 134800 | 53983423490 | 14760 | 14730 | 14760 | 14720 | 180 |
| 465 | 20250417 | 134700 | 53980771160 | 14720 | 14740 | 14740 | 14720 | 251 |
| 466 | 20250417 | 134600 | 53977074330 | 14730 | 14750 | 14750 | 14730 | 750 |
| 467 | 20250417 | 134500 | 53966019890 | 14760 | 14755 | 14760 | 14740 | 822 |
| 468 | 20250417 | 134400 | 53953892115 | 14760 | 14750 | 14770 | 14750 | 527 |
| 469 | 20250417 | 134300 | 53946116705 | 14730 | 14730 | 14750 | 14730 | 1165 |
| 470 | 20250417 | 134200 | 53928949345 | 14730 | 14720 | 14730 | 14720 | 270 |
| 471 | 20250417 | 134100 | 53924973905 | 14730 | 14730 | 14730 | 14730 | 117 |
| 472 | 20250417 | 134000 | 53923250495 | 14730 | 14700 | 14730 | 14700 | 131 |
| 473 | 20250417 | 133900 | 53921324425 | 14700 | 14700 | 14700 | 14670 | 1248 |
| 474 | 20250417 | 133800 | 53903002795 | 14680 | 14700 | 14710 | 14680 | 916 |
| 475 | 20250417 | 133700 | 53889550415 | 14720 | 14690 | 14750 | 14680 | 1145 |
| 476 | 20250417 | 133600 | 53872712495 | 14680 | 14700 | 14700 | 14680 | 1454 |
| 477 | 20250417 | 133500 | 53851353185 | 14720 | 14730 | 14730 | 14690 | 3520 |
| 478 | 20250417 | 133400 | 53799603195 | 14720 | 14710 | 14730 | 14710 | 1368 |
| 479 | 20250417 | 133300 | 53779477235 | 14730 | 14720 | 14730 | 14710 | 761 |
| 480 | 20250417 | 133200 | 53768271855 | 14720 | 14730 | 14730 | 14710 | 595 |
| 481 | 20250417 | 133100 | 53759517605 | 14730 | 14730 | 14730 | 14710 | 54 |
| 482 | 20250417 | 133000 | 53758723145 | 14710 | 14730 | 14730 | 14710 | 891 |
| 483 | 20250417 | 132900 | 53745615065 | 14710 | 14750 | 14750 | 14710 | 1884 |
| 484 | 20250417 | 132800 | 53717893705 | 14750 | 14750 | 14770 | 14750 | 20 |
| 485 | 20250417 | 132700 | 53717598595 | 14750 | 14750 | 14770 | 14750 | 231 |
| 486 | 20250417 | 132600 | 53714189115 | 14760 | 14790 | 14790 | 14720 | 2495 |
| 487 | 20250417 | 132500 | 53677388175 | 14790 | 14780 | 14810 | 14780 | 398 |
| 488 | 20250417 | 132400 | 53671501275 | 14780 | 14780 | 14800 | 14780 | 436 |
| 489 | 20250417 | 132300 | 53665054675 | 14780 | 14780 | 14780 | 14760 | 831 |
| 490 | 20250417 | 132200 | 53652782175 | 14780 | 14820 | 14820 | 14770 | 460 |
| 491 | 20250417 | 132100 | 53645981435 | 14810 | 14810 | 14820 | 14770 | 798 |
| 492 | 20250417 | 132000 | 53634172195 | 14810 | 14790 | 14810 | 14790 | 439 |
| 493 | 20250417 | 131900 | 53627675085 | 14790 | 14790 | 14800 | 14790 | 154 |
| 494 | 20250417 | 131800 | 53625396695 | 14770 | 14780 | 14780 | 14770 | 168 |
| 495 | 20250417 | 131700 | 53622914815 | 14790 | 14770 | 14790 | 14760 | 332 |
| 496 | 20250417 | 131600 | 53618011815 | 14770 | 14770 | 14780 | 14750 | 145 |
| 497 | 20250417 | 131500 | 53615872395 | 14750 | 14750 | 14780 | 14730 | 347 |
| 498 | 20250417 | 131400 | 53610755675 | 14750 | 14770 | 14770 | 14740 | 635 |
| 499 | 20250417 | 131300 | 53601390685 | 14770 | 14750 | 14790 | 14740 | 483 |
| 500 | 20250417 | 131200 | 53594263005 | 14800 | 14750 | 14800 | 14720 | 1851 |
| 501 | 20250417 | 131100 | 53566912555 | 14750 | 14710 | 14750 | 14710 | 619 |
| 502 | 20250417 | 131000 | 53557797185 | 14710 | 14710 | 14710 | 14700 | 333 |
| 503 | 20250417 | 130900 | 53552899545 | 14700 | 14720 | 14720 | 14700 | 508 |
| 504 | 20250417 | 130800 | 53545428675 | 14720 | 14710 | 14720 | 14700 | 130 |
| 505 | 20250417 | 130700 | 53543517185 | 14710 | 14710 | 14720 | 14710 | 316 |
| 506 | 20250417 | 130600 | 53538868765 | 14730 | 14730 | 14730 | 14710 | 655 |
| 507 | 20250417 | 130500 | 53529226815 | 14740 | 14710 | 14750 | 14710 | 1049 |
| 508 | 20250417 | 130400 | 53513769265 | 14700 | 14670 | 14710 | 14650 | 416 |
| 509 | 20250417 | 130300 | 53507656245 | 14640 | 14660 | 14680 | 14640 | 3332 |
| 510 | 20250417 | 130200 | 53458831605 | 14660 | 14650 | 14680 | 14630 | 3102 |
| 511 | 20250417 | 130100 | 53413424305 | 14650 | 14720 | 14720 | 14630 | 7828 |
| 512 | 20250417 | 130000 | 53298741385 | 14720 | 14720 | 14730 | 14660 | 6641 |
| 513 | 20250417 | 125900 | 53201207975 | 14730 | 14750 | 14750 | 14720 | 352 |
| 514 | 20250417 | 125800 | 53196023565 | 14750 | 14750 | 14760 | 14750 | 119 |
| 515 | 20250417 | 125700 | 53194268035 | 14750 | 14740 | 14750 | 14715 | 563 |
| 516 | 20250417 | 125600 | 53185969675 | 14740 | 14730 | 14750 | 14710 | 564 |
| 517 | 20250417 | 125500 | 53177658545 | 14730 | 14720 | 14730 | 14690 | 422 |
| 518 | 20250417 | 125400 | 53171447615 | 14690 | 14700 | 14720 | 14690 | 2800 |
| 519 | 20250417 | 125300 | 53130288495 | 14700 | 14730 | 14730 | 14690 | 4339 |
| 520 | 20250417 | 125200 | 53066502025 | 14730 | 14730 | 14730 | 14720 | 2777 |
| 521 | 20250417 | 125100 | 53025614605 | 14730 | 14750 | 14770 | 14730 | 573 |
| 522 | 20250417 | 125000 | 53017163165 | 14740 | 14680 | 14740 | 14670 | 2779 |
| 523 | 20250417 | 124900 | 52976303335 | 14680 | 14770 | 14770 | 14680 | 10834 |
| 524 | 20250417 | 124800 | 52816915475 | 14760 | 14770 | 14770 | 14750 | 2224 |
| 525 | 20250417 | 124700 | 52784094925 | 14780 | 14780 | 14790 | 14770 | 1045 |
| 526 | 20250417 | 124600 | 52768654635 | 14820 | 14820 | 14820 | 14780 | 5478 |
| 527 | 20250417 | 124500 | 52687551905 | 14830 | 14830 | 14830 | 14820 | 50 |
| 528 | 20250417 | 124400 | 52686810845 | 14830 | 14820 | 14830 | 14820 | 346 |
| 529 | 20250417 | 124300 | 52681682225 | 14810 | 14820 | 14830 | 14810 | 1881 |
| 530 | 20250417 | 124200 | 52653811135 | 14820 | 14830 | 14840 | 14820 | 1344 |
| 531 | 20250417 | 124100 | 52633885525 | 14840 | 14840 | 14840 | 14830 | 335 |
| 532 | 20250417 | 124000 | 52628915815 | 14840 | 14820 | 14840 | 14820 | 1548 |
| 533 | 20250417 | 123900 | 52605970845 | 14820 | 14820 | 14830 | 14820 | 279 |
| 534 | 20250417 | 123800 | 52601835885 | 14820 | 14840 | 14840 | 14820 | 412 |
| 535 | 20250417 | 123700 | 52595725055 | 14830 | 14820 | 14840 | 14820 | 907 |
| 536 | 20250417 | 123600 | 52582269635 | 14820 | 14840 | 14850 | 14820 | 1080 |
| 537 | 20250417 | 123500 | 52566252845 | 14830 | 14820 | 14860 | 14810 | 1163 |
| 538 | 20250417 | 123400 | 52549008675 | 14810 | 14870 | 14870 | 14810 | 2087 |
| 539 | 20250417 | 123300 | 52518081035 | 14870 | 14860 | 14870 | 14850 | 326 |
| 540 | 20250417 | 123200 | 52513236965 | 14860 | 14860 | 14870 | 14850 | 1122 |
| 541 | 20250417 | 123100 | 52496570005 | 14860 | 14870 | 14870 | 14860 | 684 |
| 542 | 20250417 | 123000 | 52486400700 | 14870 | 14870 | 14890 | 14870 | 3418 |
| 543 | 20250417 | 122900 | 52435571860 | 14880 | 14855 | 14880 | 14855 | 1586 |
| 544 | 20250417 | 122800 | 52411999450 | 14855 | 14850 | 14890 | 14850 | 2678 |
| 545 | 20250417 | 122700 | 52372177110 | 14850 | 14810 | 14850 | 14800 | 766 |
| 546 | 20250417 | 122600 | 52360821310 | 14810 | 14820 | 14820 | 14800 | 1431 |
| 547 | 20250417 | 122500 | 52339630490 | 14820 | 14840 | 14840 | 14820 | 1221 |
| 548 | 20250417 | 122400 | 52321522950 | 14850 | 14790 | 14850 | 14790 | 1837 |
| 549 | 20250417 | 122300 | 52294303930 | 14790 | 14790 | 14790 | 14780 | 446 |
| 550 | 20250417 | 122200 | 52287710590 | 14790 | 14790 | 14800 | 14780 | 1130 |
| 551 | 20250417 | 122100 | 52270998850 | 14780 | 14800 | 14800 | 14760 | 2598 |
| 552 | 20250417 | 122000 | 52232626320 | 14810 | 14790 | 14810 | 14780 | 294 |
| 553 | 20250417 | 121900 | 52228278060 | 14790 | 14800 | 14800 | 14780 | 406 |
| 554 | 20250417 | 121800 | 52222273440 | 14820 | 14785 | 14820 | 14785 | 282 |
| 555 | 20250417 | 121700 | 52218098455 | 14785 | 14770 | 14810 | 14750 | 1512 |
| 556 | 20250417 | 121600 | 52195788270 | 14750 | 14760 | 14770 | 14750 | 1067 |
| 557 | 20250417 | 121500 | 52180047320 | 14760 | 14760 | 14770 | 14750 | 361 |
| 558 | 20250417 | 121400 | 52174720080 | 14770 | 14760 | 14770 | 14750 | 1190 |
| 559 | 20250417 | 121300 | 52157162780 | 14760 | 14770 | 14770 | 14750 | 1364 |
| 560 | 20250417 | 121200 | 52137041430 | 14770 | 14790 | 14790 | 14750 | 3380 |
| 561 | 20250417 | 121100 | 52087136160 | 14800 | 14720 | 15000 | 14710 | 7067 |
| 562 | 20250417 | 121000 | 51982393165 | 14730 | 14700 | 14750 | 14700 | 8435 |
| 563 | 20250417 | 120900 | 51858346205 | 14700 | 14700 | 14700 | 14700 | 0 |
| 564 | 20250417 | 120800 | 51858346205 | 14700 | 14720 | 14730 | 14700 | 4904 |
| 565 | 20250417 | 120700 | 51786238055 | 14730 | 14750 | 14770 | 14710 | 3607 |
| 566 | 20250417 | 120600 | 51733109525 | 14750 | 14780 | 14780 | 14700 | 19380 |
| 567 | 20250417 | 120500 | 51447486445 | 14780 | 14820 | 14830 | 14780 | 12017 |
| 568 | 20250417 | 120400 | 51269611325 | 14830 | 14830 | 14840 | 14810 | 1765 |
| 569 | 20250417 | 120300 | 51243456885 | 14830 | 14840 | 14840 | 14820 | 1228 |
| 570 | 20250417 | 120200 | 51225246335 | 14840 | 14840 | 14850 | 14820 | 3818 |
| 571 | 20250417 | 120100 | 51168643545 | 14830 | 14850 | 14850 | 14830 | 2159 |
| 572 | 20250417 | 120000 | 51136598115 | 14860 | 14880 | 14880 | 14850 | 2715 |
| 573 | 20250417 | 115900 | 51096252355 | 14890 | 14870 | 14890 | 14860 | 4367 |
| 574 | 20250417 | 115800 | 51031306845 | 14880 | 14870 | 14880 | 14860 | 691 |
| 575 | 20250417 | 115700 | 51021030455 | 14870 | 14900 | 14900 | 14860 | 1738 |
| 576 | 20250417 | 115600 | 50995193400 | 14910 | 14890 | 14920 | 14870 | 1057 |
| 577 | 20250417 | 115500 | 50979462830 | 14880 | 14870 | 14900 | 14860 | 1392 |
| 578 | 20250417 | 115400 | 50958767840 | 14860 | 14890 | 14900 | 14850 | 1976 |
| 579 | 20250417 | 115300 | 50929375500 | 14900 | 14930 | 14930 | 14900 | 231 |
| 580 | 20250417 | 115200 | 50925933480 | 14870 | 14920 | 14930 | 14870 | 2162 |
| 581 | 20250417 | 115100 | 50893723450 | 14930 | 14970 | 14970 | 14920 | 890 |
| 582 | 20250417 | 115000 | 50880436720 | 14970 | 14930 | 14990 | 14920 | 974 |
| 583 | 20250417 | 114900 | 50865867050 | 14920 | 14920 | 14930 | 14920 | 197 |
| 584 | 20250417 | 114800 | 50862927180 | 14910 | 14930 | 14940 | 14890 | 2398 |
| 585 | 20250417 | 114700 | 50827170240 | 14930 | 14950 | 14950 | 14930 | 475 |
| 586 | 20250417 | 114600 | 50820075530 | 14950 | 14940 | 14960 | 14940 | 806 |
| 587 | 20250417 | 114500 | 50808027210 | 14940 | 14990 | 14990 | 14940 | 454 |
| 588 | 20250417 | 114400 | 50801236320 | 14990 | 14960 | 15010 | 14950 | 620 |
| 589 | 20250417 | 114300 | 50791945200 | 14950 | 14940 | 14980 | 14930 | 257 |
| 590 | 20250417 | 114200 | 50788104870 | 14930 | 14930 | 14970 | 14920 | 518 |
| 591 | 20250417 | 114100 | 50780370165 | 14970 | 14910 | 14970 | 14910 | 2006 |
| 592 | 20250417 | 114000 | 50750423375 | 14910 | 14930 | 14930 | 14910 | 386 |
| 593 | 20250417 | 113900 | 50744665175 | 14930 | 14950 | 14950 | 14880 | 4065 |
| 594 | 20250417 | 113800 | 50684085725 | 14950 | 14990 | 14990 | 14950 | 1396 |
| 595 | 20250417 | 113700 | 50663190035 | 14990 | 15020 | 15030 | 14990 | 783 |
| 596 | 20250417 | 113600 | 50651432325 | 15020 | 14980 | 15040 | 14980 | 2807 |
| 597 | 20250417 | 113500 | 50609301545 | 14980 | 14980 | 14990 | 14980 | 472 |
| 598 | 20250417 | 113400 | 50602230475 | 14990 | 14980 | 15010 | 14970 | 1661 |
| 599 | 20250417 | 113300 | 50577343760 | 14980 | 14990 | 15020 | 14960 | 4323 |
| 600 | 20250417 | 113200 | 50512523810 | 14990 | 14890 | 15010 | 14890 | 2710 |
| 601 | 20250417 | 113100 | 50471955310 | 14880 | 14840 | 14880 | 14840 | 2149 |
| 602 | 20250417 | 113000 | 50440013640 | 14840 | 14880 | 14880 | 14820 | 4961 |
| 603 | 20250417 | 112900 | 50366365270 | 14880 | 14870 | 14900 | 14850 | 3305 |
| 604 | 20250417 | 112800 | 50317187510 | 14880 | 14880 | 14890 | 14870 | 3172 |
| 605 | 20250417 | 112700 | 50270003540 | 14880 | 14900 | 14900 | 14840 | 13052 |
| 606 | 20250417 | 112600 | 50076002610 | 14900 | 14910 | 14920 | 14900 | 2104 |
| 607 | 20250417 | 112500 | 50044648950 | 14920 | 14890 | 14930 | 14880 | 3797 |
| 608 | 20250417 | 112400 | 49988044600 | 14880 | 14910 | 14910 | 14870 | 5570 |
| 609 | 20250417 | 112300 | 49905121550 | 14900 | 14920 | 14930 | 14890 | 3206 |
| 610 | 20250417 | 112200 | 49857337510 | 14920 | 14920 | 14930 | 14870 | 7966 |
| 611 | 20250417 | 112100 | 49738754040 | 14890 | 14960 | 14960 | 14880 | 11557 |
| 612 | 20250417 | 112000 | 49566393120 | 14960 | 14920 | 15000 | 14920 | 4992 |
| 613 | 20250417 | 111900 | 49491719710 | 14930 | 15020 | 15020 | 14920 | 14033 |
| 614 | 20250417 | 111800 | 49281771225 | 15020 | 15040 | 15040 | 14950 | 21292 |
| 615 | 20250417 | 111700 | 48962547295 | 15040 | 15070 | 15070 | 15040 | 2768 |
| 616 | 20250417 | 111600 | 48920877575 | 15070 | 15050 | 15070 | 15040 | 2100 |
| 617 | 20250417 | 111500 | 48889264775 | 15050 | 15060 | 15060 | 15030 | 5631 |
| 618 | 20250417 | 111400 | 48804562655 | 15060 | 15080 | 15080 | 15060 | 3004 |
| 619 | 20250417 | 111300 | 48759317575 | 15070 | 15050 | 15110 | 15050 | 3215 |
| 620 | 20250417 | 111200 | 48710869235 | 15050 | 15090 | 15100 | 15030 | 21511 |
| 621 | 20250417 | 111100 | 48386949745 | 15100 | 15120 | 15130 | 15100 | 3728 |
| 622 | 20250417 | 111000 | 48330627515 | 15120 | 15120 | 15140 | 15110 | 459 |
| 623 | 20250417 | 110900 | 48323684605 | 15120 | 15140 | 15140 | 15100 | 2041 |
| 624 | 20250417 | 110800 | 48292848545 | 15130 | 15150 | 15150 | 15130 | 775 |
| 625 | 20250417 | 110700 | 48281115045 | 15150 | 15160 | 15160 | 15140 | 600 |
| 626 | 20250417 | 110600 | 48272022215 | 15160 | 15140 | 15170 | 15130 | 1488 |
| 627 | 20250417 | 110500 | 48249492255 | 15140 | 15110 | 15140 | 15100 | 1428 |
| 628 | 20250417 | 110400 | 48227910575 | 15120 | 15110 | 15140 | 15100 | 2762 |
| 629 | 20250417 | 110300 | 48186166015 | 15110 | 15110 | 15120 | 15100 | 6098 |
| 630 | 20250417 | 110200 | 48094058345 | 15120 | 15120 | 15130 | 15110 | 2023 |
| 631 | 20250417 | 110100 | 48063483575 | 15120 | 15130 | 15150 | 15110 | 4637 |
| 632 | 20250417 | 110000 | 47993393875 | 15120 | 15170 | 15170 | 15120 | 2792 |
| 633 | 20250417 | 105900 | 47951110715 | 15160 | 15180 | 15180 | 15150 | 3036 |
| 634 | 20250417 | 105800 | 47905072265 | 15170 | 15180 | 15180 | 15160 | 3954 |
| 635 | 20250417 | 105700 | 47845104740 | 15175 | 15170 | 15180 | 15150 | 2772 |
| 636 | 20250417 | 105600 | 47803040240 | 15170 | 15190 | 15190 | 15150 | 5278 |
| 637 | 20250417 | 105500 | 47723031870 | 15190 | 15200 | 15200 | 15150 | 1832 |
| 638 | 20250417 | 105400 | 47695233650 | 15200 | 15170 | 15210 | 15140 | 4746 |
| 639 | 20250417 | 105300 | 47623256710 | 15170 | 15200 | 15230 | 15120 | 5582 |
| 640 | 20250417 | 105200 | 47538538280 | 15200 | 15170 | 15200 | 15150 | 2818 |
| 641 | 20250417 | 105100 | 47495766580 | 15150 | 15150 | 15170 | 15130 | 2228 |
| 642 | 20250417 | 105000 | 47462008810 | 15150 | 15140 | 15200 | 15120 | 3504 |
| 643 | 20250417 | 104900 | 47408986300 | 15140 | 15130 | 15140 | 15110 | 4909 |
| 644 | 20250417 | 104800 | 47334755205 | 15120 | 15190 | 15200 | 15110 | 14461 |
| 645 | 20250417 | 104700 | 47115877175 | 15190 | 15220 | 15230 | 15150 | 4915 |
| 646 | 20250417 | 104600 | 47041314115 | 15230 | 15230 | 15230 | 15150 | 5931 |
| 647 | 20250417 | 104500 | 46951208945 | 15230 | 15230 | 15230 | 15150 | 4018 |
| 648 | 20250417 | 104400 | 46890099200 | 15230 | 15230 | 15270 | 15200 | 13956 |
| 649 | 20250417 | 104300 | 46677566480 | 15230 | 15230 | 15240 | 15140 | 6173 |
| 650 | 20250417 | 104200 | 46583793570 | 15230 | 15240 | 15240 | 15180 | 3227 |
| 651 | 20250417 | 104100 | 46534732370 | 15240 | 15150 | 15240 | 15120 | 9961 |
| 652 | 20250417 | 104000 | 46383740060 | 15150 | 15190 | 15250 | 15140 | 10530 |
| 653 | 20250417 | 103900 | 46223929160 | 15190 | 15170 | 15190 | 15120 | 4627 |
| 654 | 20250417 | 103800 | 46153825470 | 15170 | 15250 | 15260 | 15110 | 17846 |
| 655 | 20250417 | 103700 | 45883360415 | 15250 | 15200 | 15300 | 15180 | 5066 |
| 656 | 20250417 | 103600 | 45806194685 | 15200 | 15170 | 15220 | 15170 | 4409 |
| 657 | 20250417 | 103500 | 45739212200 | 15220 | 15250 | 15320 | 15170 | 9643 |
| 658 | 20250417 | 103400 | 45592283230 | 15250 | 15210 | 15290 | 15170 | 7471 |
| 659 | 20250417 | 103300 | 45478497060 | 15210 | 15300 | 15310 | 15190 | 9230 |
| 660 | 20250417 | 103200 | 45337644100 | 15300 | 15160 | 15390 | 15160 | 24517 |
| 661 | 20250417 | 103100 | 44963083500 | 15170 | 15170 | 15240 | 15170 | 12525 |
| 662 | 20250417 | 103000 | 44772752950 | 15170 | 15120 | 15250 | 15080 | 24060 |
| 663 | 20250417 | 102900 | 44408599300 | 15120 | 15190 | 15200 | 15110 | 26210 |
| 664 | 20250417 | 102800 | 44011498590 | 15200 | 15180 | 15250 | 15180 | 15573 |
| 665 | 20250417 | 102700 | 43774710865 | 15170 | 15280 | 15360 | 15160 | 39337 |
| 666 | 20250417 | 102600 | 43175850585 | 15280 | 15360 | 15380 | 15180 | 64386 |
| 667 | 20250417 | 102500 | 42193305920 | 15360 | 15540 | 15550 | 15360 | 34879 |
| 668 | 20250417 | 102400 | 41654692080 | 15540 | 15420 | 15550 | 15360 | 24770 |
| 669 | 20250417 | 102300 | 41271490105 | 15420 | 15410 | 15490 | 15360 | 30441 |
| 670 | 20250417 | 102200 | 40801927300 | 15420 | 15580 | 15610 | 15250 | 111425 |
| 671 | 20250417 | 102100 | 39082238825 | 15580 | 15900 | 15900 | 15520 | 132729 |
| 672 | 20250417 | 102000 | 37001546125 | 15900 | 15900 | 16040 | 15870 | 71263 |
| 673 | 20250417 | 101900 | 35865836380 | 15890 | 16510 | 16730 | 15790 | 320481 |
| 674 | 20250417 | 101800 | 30645478145 | 16520 | 16270 | 16630 | 16090 | 265155 |
| 675 | 20250417 | 101700 | 26304731160 | 16280 | 16330 | 16480 | 16150 | 200638 |
| 676 | 20250417 | 101600 | 23038788655 | 16540 | 16540 | 16540 | 16540 | 0 |
| 677 | 20250417 | 101500 | 23038788655 | 16540 | 16540 | 16540 | 16540 | 0 |
| 678 | 20250417 | 101400 | 23038788655 | 16540 | 16110 | 16540 | 16040 | 302999 |
| 679 | 20250417 | 101300 | 18107168825 | 16110 | 15850 | 16190 | 15770 | 335284 |
| 680 | 20250417 | 101200 | 12740216765 | 15880 | 15450 | 15890 | 15440 | 155645 |
| 681 | 20250417 | 101100 | 10298114020 | 15450 | 15570 | 15570 | 15390 | 55701 |
| 682 | 20250417 | 101000 | 9437142470 | 15570 | 15570 | 15650 | 15400 | 101403 |
| 683 | 20250417 | 100900 | 7859550445 | 15570 | 15280 | 15590 | 15270 | 78584 |
| 684 | 20250417 | 100800 | 6645406155 | 15270 | 15170 | 15290 | 15160 | 5206 |
| 685 | 20250417 | 100700 | 6566061785 | 15170 | 15250 | 15250 | 15170 | 2423 |
| 686 | 20250417 | 100600 | 6529211465 | 15250 | 15290 | 15290 | 15240 | 2674 |
| 687 | 20250417 | 100500 | 6488402965 | 15290 | 15260 | 15300 | 15250 | 5171 |
| 688 | 20250417 | 100400 | 6409416370 | 15260 | 15250 | 15270 | 15150 | 8619 |
| 689 | 20250417 | 100300 | 6278267710 | 15240 | 15300 | 15320 | 15240 | 8606 |
| 690 | 20250417 | 100200 | 6146738950 | 15300 | 15260 | 15340 | 15240 | 17488 |
| 691 | 20250417 | 100100 | 5879229990 | 15250 | 15210 | 15310 | 15200 | 16621 |
| 692 | 20250417 | 100000 | 5625558280 | 15210 | 15160 | 15280 | 15070 | 16855 |
| 693 | 20250417 | 095900 | 5369332510 | 15150 | 15090 | 15150 | 15050 | 6086 |
| 694 | 20250417 | 095800 | 5277306890 | 15090 | 15090 | 15120 | 15060 | 4472 |
| 695 | 20250417 | 095700 | 5209804420 | 15100 | 15140 | 15140 | 15100 | 6728 |
| 696 | 20250417 | 095600 | 5108143360 | 15130 | 15060 | 15140 | 15030 | 13794 |
| 697 | 20250417 | 095500 | 4900140800 | 15060 | 14950 | 15170 | 14950 | 13183 |
| 698 | 20250417 | 095400 | 4701557920 | 14940 | 14850 | 14940 | 14850 | 2117 |
| 699 | 20250417 | 095300 | 4669990540 | 14850 | 14940 | 14940 | 14820 | 3428 |
| 700 | 20250417 | 095200 | 4619028260 | 14940 | 14900 | 14950 | 14900 | 562 |
| 701 | 20250417 | 095100 | 4610637110 | 14910 | 14930 | 14940 | 14900 | 807 |
| 702 | 20250417 | 095000 | 4598599700 | 14930 | 14890 | 14930 | 14860 | 1478 |
| 703 | 20250417 | 094900 | 4576579480 | 14890 | 14880 | 14890 | 14860 | 259 |
| 704 | 20250417 | 094800 | 4572724740 | 14880 | 14860 | 14900 | 14840 | 1346 |
| 705 | 20250417 | 094700 | 4552716440 | 14860 | 14880 | 14900 | 14850 | 813 |
| 706 | 20250417 | 094600 | 4540632140 | 14900 | 14850 | 14900 | 14850 | 756 |
| 707 | 20250417 | 094500 | 4529394390 | 14850 | 14840 | 14850 | 14840 | 609 |
| 708 | 20250417 | 094400 | 4520352700 | 14850 | 14900 | 14900 | 14850 | 3843 |
| 709 | 20250417 | 094300 | 4463227140 | 14880 | 14900 | 14920 | 14880 | 2041 |
| 710 | 20250417 | 094200 | 4432809580 | 14900 | 14830 | 14900 | 14830 | 925 |
| 711 | 20250417 | 094100 | 4419072130 | 14830 | 14900 | 14950 | 14830 | 3671 |
| 712 | 20250417 | 094000 | 4364530480 | 14940 | 14880 | 14950 | 14880 | 2247 |
| 713 | 20250417 | 093900 | 4331029030 | 14890 | 14900 | 14900 | 14870 | 1970 |
| 714 | 20250417 | 093800 | 4301713420 | 14890 | 14880 | 14900 | 14880 | 1238 |
| 715 | 20250417 | 093700 | 4283284690 | 14900 | 14900 | 14910 | 14880 | 2380 |
| 716 | 20250417 | 093600 | 4247833980 | 14900 | 14850 | 14900 | 14840 | 3389 |
| 717 | 20250417 | 093500 | 4197450100 | 14850 | 14860 | 14860 | 14830 | 1796 |
| 718 | 20250417 | 093400 | 4170790735 | 14850 | 14780 | 14850 | 14760 | 3060 |
| 719 | 20250417 | 093300 | 4125444250 | 14770 | 14680 | 14780 | 14660 | 7018 |
| 720 | 20250417 | 093200 | 4022060520 | 14710 | 14890 | 14920 | 14610 | 42006 |
| 721 | 20250417 | 093100 | 3402912980 | 14890 | 14920 | 14920 | 14880 | 2421 |
| 722 | 20250417 | 093000 | 3366861570 | 14920 | 14960 | 14990 | 14920 | 3013 |
| 723 | 20250417 | 092900 | 3321807590 | 14990 | 14930 | 15000 | 14930 | 4263 |
| 724 | 20250417 | 092800 | 3257979600 | 14910 | 14910 | 14960 | 14850 | 1936 |
| 725 | 20250417 | 092700 | 3229134250 | 14910 | 14880 | 14910 | 14840 | 7662 |
| 726 | 20250417 | 092600 | 3115283570 | 14880 | 14950 | 14950 | 14880 | 2861 |
| 727 | 20250417 | 092500 | 3072667190 | 14930 | 14920 | 14940 | 14890 | 1778 |
| 728 | 20250417 | 092400 | 3046163990 | 14920 | 14920 | 14930 | 14840 | 19485 |
| 729 | 20250417 | 092300 | 2756368180 | 14920 | 14950 | 14980 | 14900 | 8631 |
| 730 | 20250417 | 092200 | 2627528270 | 14950 | 15000 | 15030 | 14950 | 7795 |
| 731 | 20250417 | 092100 | 2510843720 | 15000 | 15050 | 15050 | 15000 | 2504 |
| 732 | 20250417 | 092000 | 2473250310 | 15050 | 15080 | 15080 | 15040 | 850 |
| 733 | 20250417 | 091900 | 2460437750 | 15090 | 15030 | 15110 | 15030 | 3721 |
| 734 | 20250417 | 091800 | 2404333270 | 14990 | 14990 | 15050 | 14960 | 4505 |
| 735 | 20250417 | 091700 | 2336781410 | 14990 | 15020 | 15050 | 14960 | 5960 |
| 736 | 20250417 | 091600 | 2247460920 | 15020 | 15070 | 15070 | 14970 | 13645 |
| 737 | 20250417 | 091500 | 2042789820 | 15070 | 15050 | 15070 | 15020 | 5401 |
| 738 | 20250417 | 091400 | 1961536200 | 15060 | 15050 | 15080 | 15050 | 2522 |
| 739 | 20250417 | 091300 | 1923562770 | 15050 | 15050 | 15070 | 15050 | 4361 |
| 740 | 20250417 | 091200 | 1857920290 | 15050 | 15080 | 15120 | 15050 | 6095 |
| 741 | 20250417 | 091100 | 1766097800 | 15080 | 15110 | 15110 | 15080 | 3890 |
| 742 | 20250417 | 091000 | 1707400100 | 15110 | 15160 | 15170 | 15110 | 4628 |
| 743 | 20250417 | 090900 | 1637410860 | 15150 | 15090 | 15200 | 15090 | 4751 |
| 744 | 20250417 | 090800 | 1565444750 | 15100 | 15080 | 15140 | 15070 | 2718 |
| 745 | 20250417 | 090700 | 1524361710 | 15140 | 15110 | 15140 | 15060 | 3256 |
| 746 | 20250417 | 090600 | 1475195950 | 15110 | 15050 | 15140 | 15040 | 2818 |
| 747 | 20250417 | 090500 | 1432695210 | 15040 | 15000 | 15160 | 15000 | 4892 |
| 748 | 20250417 | 090400 | 1359051700 | 15020 | 15060 | 15080 | 14970 | 17813 |
| 749 | 20250417 | 090300 | 1091533025 | 15070 | 15120 | 15180 | 15070 | 11323 |
| 750 | 20250417 | 090200 | 920261920 | 15150 | 15070 | 15150 | 15040 | 6685 |
| 751 | 20250417 | 090100 | 819406870 | 15060 | 15030 | 15130 | 14960 | 17444 |
| 752 | 20250417 | 090000 | 556991600 | 15010 | 15040 | 15100 | 14950 | 36773 |