42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 220300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 3 | 20250311 | 220200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20250311 | 220100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20250311 | 220000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20250311 | 215900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20250311 | 215800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20250311 | 215700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20250311 | 215600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20250311 | 215500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20250311 | 215400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20250311 | 215300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20250311 | 215200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20250311 | 215100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20250311 | 215000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20250311 | 214900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20250311 | 214800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20250311 | 214700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20250311 | 214600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20250311 | 214500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20250311 | 214400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20250311 | 214300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20250311 | 214200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20250311 | 214100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20250311 | 214000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20250311 | 213900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20250311 | 213800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20250311 | 213700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20250311 | 213600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20250311 | 213500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20250311 | 213400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20250311 | 213300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 33 | 20250311 | 213200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20250311 | 213100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20250311 | 213000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20250311 | 212900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20250311 | 212800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20250311 | 212700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20250311 | 212600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20250311 | 212500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20250311 | 212400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20250311 | 212300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20250311 | 212200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20250311 | 212100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20250311 | 212000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20250311 | 211900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20250311 | 211800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20250311 | 211700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20250311 | 211600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20250311 | 211500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20250311 | 211400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20250311 | 211300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20250311 | 211200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20250311 | 211100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20250311 | 211000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20250311 | 210900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20250311 | 210800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20250311 | 210700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20250311 | 210600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20250311 | 210500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20250311 | 210400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20250311 | 210300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 63 | 20250311 | 210200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20250311 | 210100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20250311 | 210000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20250311 | 205900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20250311 | 205800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20250311 | 205700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20250311 | 205600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20250311 | 205500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20250311 | 205400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20250311 | 205300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20250311 | 205200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20250311 | 205100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20250311 | 205000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20250311 | 204900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20250311 | 204800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20250311 | 204700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20250311 | 204600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20250311 | 204500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20250311 | 204400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20250311 | 204300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20250311 | 204200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20250311 | 204100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20250311 | 204000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20250311 | 203900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20250311 | 203800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20250311 | 203700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20250311 | 203600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20250311 | 203500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20250311 | 203400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20250311 | 203300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 93 | 20250311 | 203200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20250311 | 203100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20250311 | 203000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20250311 | 202900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20250311 | 202800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20250311 | 202700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20250311 | 202600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20250311 | 202500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20250311 | 202400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20250311 | 202300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20250311 | 202200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20250311 | 202100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20250311 | 202000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20250311 | 201900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20250311 | 201800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20250311 | 201700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20250311 | 201600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20250311 | 201500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20250311 | 201400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20250311 | 201300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20250311 | 201200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20250311 | 201100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20250311 | 201000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20250311 | 200900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20250311 | 200800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20250311 | 200700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20250311 | 200600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20250311 | 200500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20250311 | 200400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20250311 | 200300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 123 | 20250311 | 200200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20250311 | 200100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20250311 | 200000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20250311 | 195900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20250311 | 195800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20250311 | 195700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20250311 | 195600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20250311 | 195500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20250311 | 195400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20250311 | 195300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20250311 | 195200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20250311 | 195100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20250311 | 195000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20250311 | 194900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20250311 | 194800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20250311 | 194700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20250311 | 194600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20250311 | 194500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20250311 | 194400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20250311 | 194300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20250311 | 194200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20250311 | 194100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20250311 | 194000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20250311 | 193900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20250311 | 193800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20250311 | 193700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20250311 | 193600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20250311 | 193500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20250311 | 193400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20250311 | 193300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 153 | 20250311 | 193200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20250311 | 193100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20250311 | 193000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20250311 | 192900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20250311 | 192800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20250311 | 192700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20250311 | 192600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20250311 | 192500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20250311 | 192400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20250311 | 192300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20250311 | 192200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20250311 | 192100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20250311 | 192000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20250311 | 191900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20250311 | 191800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20250311 | 191700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20250311 | 191600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20250311 | 191500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20250311 | 191400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20250311 | 191300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20250311 | 191200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20250311 | 191100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20250311 | 191000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20250311 | 190900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20250311 | 190800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20250311 | 190700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20250311 | 190600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20250311 | 190500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20250311 | 190400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20250311 | 190300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 183 | 20250311 | 190200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20250311 | 190100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20250311 | 190000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20250311 | 185900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20250311 | 185800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20250311 | 185700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20250311 | 185600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20250311 | 185500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20250311 | 185400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20250311 | 185300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20250311 | 185200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20250311 | 185100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20250311 | 185000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20250311 | 184900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20250311 | 184800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20250311 | 184700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20250311 | 184600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20250311 | 184500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20250311 | 184400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20250311 | 184300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20250311 | 184200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20250311 | 184100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20250311 | 184000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20250311 | 183900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20250311 | 183800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20250311 | 183700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20250311 | 183600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20250311 | 183500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20250311 | 183400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20250311 | 183300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 213 | 20250311 | 183200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20250311 | 183100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20250311 | 183000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20250311 | 182900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20250311 | 182800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20250311 | 182700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20250311 | 182600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20250311 | 182500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20250311 | 182400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20250311 | 182300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20250311 | 182200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20250311 | 182100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20250311 | 182000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20250311 | 181900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20250311 | 181800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20250311 | 181700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20250311 | 181600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20250311 | 181500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20250311 | 181400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20250311 | 181300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20250311 | 181200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20250311 | 181100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20250311 | 181000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20250311 | 180900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20250311 | 180800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20250311 | 180700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20250311 | 180600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20250311 | 180500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20250311 | 180400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20250311 | 180300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 243 | 20250311 | 180200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20250311 | 180100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20250311 | 180000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20250311 | 175900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20250311 | 175800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20250311 | 175700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20250311 | 175600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20250311 | 175500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20250311 | 175400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20250311 | 175300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20250311 | 175200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20250311 | 175100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20250311 | 175000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20250311 | 174900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20250311 | 174800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20250311 | 174700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20250311 | 174600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20250311 | 174500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20250311 | 174400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20250311 | 174300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20250311 | 174200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20250311 | 174100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20250311 | 174000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20250311 | 173900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20250311 | 173800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20250311 | 173700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20250311 | 173600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20250311 | 173500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20250311 | 173400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20250311 | 173300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 273 | 20250311 | 173200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20250311 | 173100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20250311 | 173000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20250311 | 172900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20250311 | 172800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20250311 | 172700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20250311 | 172600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20250311 | 172500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20250311 | 172400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20250311 | 172300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20250311 | 172200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20250311 | 172100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20250311 | 172000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20250311 | 171900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20250311 | 171800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20250311 | 171700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20250311 | 171600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20250311 | 171500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20250311 | 171400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20250311 | 171300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20250311 | 171200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20250311 | 171100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20250311 | 171000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20250311 | 170900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20250311 | 170800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20250311 | 170700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20250311 | 170600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20250311 | 170500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20250311 | 170400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20250311 | 170300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 303 | 20250311 | 170200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20250311 | 170100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20250311 | 170000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20250311 | 165900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20250311 | 165800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20250311 | 165700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20250311 | 165600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20250311 | 165500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20250311 | 165400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20250311 | 165300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20250311 | 165200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20250311 | 165100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20250311 | 165000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20250311 | 164900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20250311 | 164800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20250311 | 164700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20250311 | 164600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20250311 | 164500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20250311 | 164400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20250311 | 164300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20250311 | 164200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20250311 | 164100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20250311 | 164000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20250311 | 163900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20250311 | 163800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20250311 | 163700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20250311 | 163600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20250311 | 163500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 331 | 20250311 | 163400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 332 | 20250311 | 163300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 333 | 20250311 | 163200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 334 | 20250311 | 163100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 335 | 20250311 | 163000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 336 | 20250311 | 162900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 337 | 20250311 | 162800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 338 | 20250311 | 162700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 339 | 20250311 | 162600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 340 | 20250311 | 162500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 341 | 20250311 | 162400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 342 | 20250311 | 162300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 343 | 20250311 | 162200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 344 | 20250311 | 162100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 345 | 20250311 | 162000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 346 | 20250311 | 161900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 347 | 20250311 | 161800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 348 | 20250311 | 161700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 349 | 20250311 | 161600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 350 | 20250311 | 161500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 351 | 20250311 | 161400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 352 | 20250311 | 161300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 353 | 20250311 | 161200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 354 | 20250311 | 161100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 355 | 20250311 | 161000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 356 | 20250311 | 160900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 357 | 20250311 | 160800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 358 | 20250311 | 160700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 359 | 20250311 | 160600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 360 | 20250311 | 160500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 361 | 20250311 | 160400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 362 | 20250311 | 160300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 363 | 20250311 | 160200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 364 | 20250311 | 160100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 365 | 20250311 | 160000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 366 | 20250311 | 155900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 367 | 20250311 | 155800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 368 | 20250311 | 155700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 369 | 20250311 | 155600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 370 | 20250311 | 155500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 371 | 20250311 | 155400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 372 | 20250311 | 155300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 373 | 20250311 | 155200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 374 | 20250311 | 155100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 375 | 20250311 | 155000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 376 | 20250311 | 154900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 377 | 20250311 | 154800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 378 | 20250311 | 154700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 379 | 20250311 | 154600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 380 | 20250311 | 154500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 381 | 20250311 | 154400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 382 | 20250311 | 154300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 383 | 20250311 | 154200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 384 | 20250311 | 154100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 385 | 20250311 | 154000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 386 | 20250311 | 153900 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 387 | 20250311 | 153800 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 388 | 20250311 | 153700 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 389 | 20250311 | 153600 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 390 | 20250311 | 153500 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 391 | 20250311 | 153400 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 392 | 20250311 | 153300 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 393 | 20250311 | 153200 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 394 | 20250311 | 153100 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 395 | 20250311 | 153000 | 25710177950 | 28050 | 28050 | 28050 | 28050 | 10200 |
| 396 | 20250311 | 152900 | 25424067950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 397 | 20250311 | 152800 | 25424067950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 398 | 20250311 | 152700 | 25424067950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 399 | 20250311 | 152600 | 25424067950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 400 | 20250311 | 152500 | 25424067950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 401 | 20250311 | 152400 | 25424067950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 402 | 20250311 | 152300 | 25424067950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 403 | 20250311 | 152200 | 25424067950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 404 | 20250311 | 152100 | 25424067950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 405 | 20250311 | 152000 | 25424067950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 406 | 20250311 | 151900 | 25424067950 | 28000 | 28000 | 28050 | 27950 | 6208 |
| 407 | 20250311 | 151800 | 25250337225 | 28000 | 28175 | 28200 | 28000 | 7781 |
| 408 | 20250311 | 151700 | 25031884700 | 28200 | 28250 | 28250 | 28150 | 1381 |
| 409 | 20250311 | 151600 | 24992947850 | 28250 | 28250 | 28250 | 28150 | 1666 |
| 410 | 20250311 | 151500 | 24946022050 | 28250 | 28150 | 28250 | 28150 | 2971 |
| 411 | 20250311 | 151400 | 24862239650 | 28200 | 28200 | 28200 | 28150 | 730 |
| 412 | 20250311 | 151300 | 24841669600 | 28200 | 28150 | 28200 | 28100 | 1721 |
| 413 | 20250311 | 151200 | 24793249050 | 28100 | 28100 | 28150 | 28050 | 180 |
| 414 | 20250311 | 151100 | 24788191050 | 28100 | 28100 | 28150 | 28000 | 3394 |
| 415 | 20250311 | 151000 | 24692914050 | 28100 | 28000 | 28100 | 28000 | 3358 |
| 416 | 20250311 | 150900 | 24598791500 | 28050 | 28050 | 28100 | 28000 | 2521 |
| 417 | 20250311 | 150800 | 24528085350 | 28100 | 28100 | 28150 | 28050 | 2697 |
| 418 | 20250311 | 150700 | 24452311400 | 28150 | 28100 | 28150 | 28100 | 543 |
| 419 | 20250311 | 150600 | 24437047825 | 28150 | 28100 | 28150 | 28100 | 341 |
| 420 | 20250311 | 150500 | 24427454625 | 28150 | 28150 | 28150 | 28100 | 455 |
| 421 | 20250311 | 150400 | 24414666725 | 28150 | 28100 | 28150 | 28050 | 262 |
| 422 | 20250311 | 150300 | 24407302525 | 28100 | 28100 | 28150 | 28050 | 717 |
| 423 | 20250311 | 150200 | 24387151825 | 28150 | 28100 | 28150 | 28100 | 581 |
| 424 | 20250311 | 150100 | 24370819675 | 28150 | 28050 | 28150 | 28050 | 742 |
| 425 | 20250311 | 150000 | 24349979675 | 28050 | 28050 | 28150 | 28050 | 817 |
| 426 | 20250311 | 145900 | 24327029575 | 28050 | 28200 | 28200 | 28050 | 1738 |
| 427 | 20250311 | 145800 | 24278199575 | 28100 | 28200 | 28200 | 28100 | 563 |
| 428 | 20250311 | 145700 | 24262370075 | 28200 | 28150 | 28250 | 28150 | 160 |
| 429 | 20250311 | 145600 | 24257865625 | 28150 | 28250 | 28350 | 28150 | 851 |
| 430 | 20250311 | 145500 | 24233824775 | 28300 | 28350 | 28400 | 28250 | 779 |
| 431 | 20250311 | 145400 | 24211770625 | 28400 | 28300 | 28400 | 28300 | 4598 |
| 432 | 20250311 | 145300 | 24081401675 | 28300 | 28100 | 28300 | 28050 | 4228 |
| 433 | 20250311 | 145200 | 23962267125 | 28000 | 28050 | 28100 | 28000 | 837 |
| 434 | 20250311 | 145100 | 23938798175 | 28100 | 28100 | 28150 | 28000 | 763 |
| 435 | 20250311 | 145000 | 23917398025 | 28150 | 28150 | 28150 | 28050 | 2294 |
| 436 | 20250311 | 144900 | 23853030375 | 28150 | 28100 | 28150 | 28100 | 111 |
| 437 | 20250311 | 144800 | 23849910025 | 28100 | 28100 | 28150 | 28050 | 1554 |
| 438 | 20250311 | 144700 | 23806250025 | 28100 | 28250 | 28250 | 28100 | 1711 |
| 439 | 20250311 | 144600 | 23758128075 | 28250 | 28250 | 28250 | 28200 | 226 |
| 440 | 20250311 | 144500 | 23751749675 | 28300 | 28300 | 28300 | 28200 | 569 |
| 441 | 20250311 | 144400 | 23735680225 | 28300 | 28200 | 28350 | 28200 | 4035 |
| 442 | 20250311 | 144300 | 23621609275 | 28200 | 28200 | 28200 | 28100 | 534 |
| 443 | 20250311 | 144200 | 23606577025 | 28150 | 28200 | 28250 | 28150 | 800 |
| 444 | 20250311 | 144100 | 23584021600 | 28200 | 28200 | 28200 | 28150 | 458 |
| 445 | 20250311 | 144000 | 23571110800 | 28200 | 28200 | 28250 | 28200 | 1102 |
| 446 | 20250311 | 143900 | 23540030700 | 28200 | 28200 | 28200 | 28100 | 1061 |
| 447 | 20250311 | 143800 | 23510139550 | 28150 | 28200 | 28200 | 28100 | 41 |
| 448 | 20250311 | 143700 | 23508986100 | 28200 | 28200 | 28200 | 28150 | 352 |
| 449 | 20250311 | 143600 | 23499073150 | 28100 | 28100 | 28200 | 28100 | 478 |
| 450 | 20250311 | 143500 | 23485628200 | 28200 | 28200 | 28200 | 28100 | 419 |
| 451 | 20250311 | 143400 | 23473822000 | 28200 | 28200 | 28250 | 28100 | 651 |
| 452 | 20250311 | 143300 | 23455464850 | 28200 | 28050 | 28200 | 28050 | 1393 |
| 453 | 20250311 | 143200 | 23416226650 | 28000 | 28000 | 28050 | 28000 | 2278 |
| 454 | 20250311 | 143100 | 23352339200 | 28050 | 27950 | 28050 | 27950 | 1283 |
| 455 | 20250311 | 143000 | 23316457350 | 28000 | 28000 | 28000 | 27950 | 1270 |
| 456 | 20250311 | 142900 | 23280940900 | 28000 | 28050 | 28050 | 27950 | 2679 |
| 457 | 20250311 | 142800 | 23205928350 | 28050 | 28100 | 28100 | 28000 | 402 |
| 458 | 20250311 | 142700 | 23194650700 | 28050 | 28000 | 28100 | 28000 | 2595 |
| 459 | 20250311 | 142600 | 23121958950 | 28050 | 28100 | 28100 | 28000 | 1512 |
| 460 | 20250311 | 142500 | 23079567900 | 28100 | 28100 | 28150 | 28050 | 194 |
| 461 | 20250311 | 142400 | 23074119550 | 28100 | 28100 | 28150 | 28050 | 343 |
| 462 | 20250311 | 142300 | 23064476900 | 28100 | 28100 | 28100 | 28050 | 316 |
| 463 | 20250311 | 142200 | 23055607500 | 28100 | 28100 | 28100 | 28050 | 688 |
| 464 | 20250311 | 142100 | 23036280750 | 28100 | 28150 | 28150 | 28100 | 285 |
| 465 | 20250311 | 142000 | 23028258100 | 28200 | 28150 | 28200 | 28150 | 204 |
| 466 | 20250311 | 141900 | 23022506900 | 28100 | 28150 | 28150 | 28100 | 500 |
| 467 | 20250311 | 141800 | 23008433550 | 28150 | 28050 | 28150 | 28000 | 1441 |
| 468 | 20250311 | 141700 | 22967948350 | 28100 | 28025 | 28100 | 28000 | 301 |
| 469 | 20250311 | 141600 | 22959513125 | 28050 | 28100 | 28100 | 28000 | 1249 |
| 470 | 20250311 | 141500 | 22924538400 | 28050 | 28075 | 28100 | 28050 | 195 |
| 471 | 20250311 | 141400 | 22919067625 | 28100 | 28050 | 28100 | 28050 | 1108 |
| 472 | 20250311 | 141300 | 22887967175 | 28000 | 28050 | 28050 | 27975 | 1278 |
| 473 | 20250311 | 141200 | 22852184050 | 28000 | 28100 | 28100 | 27950 | 4758 |
| 474 | 20250311 | 141100 | 22719069900 | 28000 | 28000 | 28100 | 28000 | 1852 |
| 475 | 20250311 | 141000 | 22667187900 | 28100 | 28000 | 28100 | 28000 | 451 |
| 476 | 20250311 | 140900 | 22654547350 | 28100 | 28050 | 28150 | 28000 | 1081 |
| 477 | 20250311 | 140800 | 22624215250 | 28150 | 28050 | 28150 | 28000 | 1553 |
| 478 | 20250311 | 140700 | 22580649200 | 28100 | 28200 | 28200 | 28050 | 2343 |
| 479 | 20250311 | 140600 | 22514863450 | 28200 | 28250 | 28300 | 28050 | 5288 |
| 480 | 20250311 | 140500 | 22365908700 | 28300 | 28400 | 28400 | 28300 | 5557 |
| 481 | 20250311 | 140400 | 22208434050 | 28400 | 28450 | 28450 | 28350 | 1482 |
| 482 | 20250311 | 140300 | 22166351800 | 28450 | 28400 | 28450 | 28350 | 817 |
| 483 | 20250311 | 140200 | 22143153750 | 28400 | 28350 | 28400 | 28350 | 432 |
| 484 | 20250311 | 140100 | 22130894850 | 28400 | 28400 | 28400 | 28350 | 319 |
| 485 | 20250311 | 140000 | 22121840700 | 28400 | 28350 | 28450 | 28350 | 1228 |
| 486 | 20250311 | 135900 | 22086972675 | 28375 | 28350 | 28400 | 28350 | 383 |
| 487 | 20250311 | 135800 | 22076098425 | 28400 | 28400 | 28400 | 28350 | 615 |
| 488 | 20250311 | 135700 | 22058645525 | 28400 | 28300 | 28400 | 28300 | 1420 |
| 489 | 20250311 | 135600 | 22018373475 | 28350 | 28250 | 28350 | 28250 | 7385 |
| 490 | 20250311 | 135500 | 21809349375 | 28250 | 28350 | 28350 | 28200 | 1314 |
| 491 | 20250311 | 135400 | 21772177275 | 28325 | 28350 | 28350 | 28325 | 393 |
| 492 | 20250311 | 135300 | 21761044275 | 28325 | 28300 | 28350 | 28275 | 835 |
| 493 | 20250311 | 135200 | 21737412425 | 28300 | 28250 | 28300 | 28200 | 692 |
| 494 | 20250311 | 135100 | 21717863075 | 28300 | 28250 | 28300 | 28250 | 372 |
| 495 | 20250311 | 135000 | 21707349175 | 28300 | 28350 | 28350 | 28200 | 1733 |
| 496 | 20250311 | 134900 | 21658295825 | 28350 | 28150 | 28400 | 28150 | 4463 |
| 497 | 20250311 | 134800 | 21532100875 | 28150 | 28200 | 28250 | 28150 | 1834 |
| 498 | 20250311 | 134700 | 21480454775 | 28200 | 28200 | 28200 | 28100 | 1900 |
| 499 | 20250311 | 134600 | 21426949175 | 28200 | 28250 | 28250 | 28150 | 877 |
| 500 | 20250311 | 134500 | 21402243525 | 28250 | 28200 | 28250 | 28200 | 1154 |
| 501 | 20250311 | 134400 | 21369698775 | 28200 | 28250 | 28250 | 28200 | 351 |
| 502 | 20250311 | 134300 | 21359787700 | 28250 | 28250 | 28250 | 28225 | 706 |
| 503 | 20250311 | 134200 | 21339843950 | 28250 | 28200 | 28250 | 28200 | 202 |
| 504 | 20250311 | 134100 | 21334143100 | 28200 | 28200 | 28250 | 28150 | 757 |
| 505 | 20250311 | 134000 | 21312813200 | 28150 | 28200 | 28200 | 28150 | 245 |
| 506 | 20250311 | 133900 | 21305911000 | 28200 | 28150 | 28200 | 28100 | 1015 |
| 507 | 20250311 | 133800 | 21277347675 | 28100 | 28200 | 28200 | 28100 | 2674 |
| 508 | 20250311 | 133700 | 21202067725 | 28250 | 28200 | 28300 | 28150 | 461 |
| 509 | 20250311 | 133600 | 21189079125 | 28200 | 28250 | 28300 | 28150 | 546 |
| 510 | 20250311 | 133500 | 21173673625 | 28250 | 28150 | 28250 | 28150 | 348 |
| 511 | 20250311 | 133400 | 21163868925 | 28250 | 28200 | 28250 | 28100 | 863 |
| 512 | 20250311 | 133300 | 21139572900 | 28200 | 28300 | 28300 | 28100 | 2433 |
| 513 | 20250311 | 133200 | 21071012675 | 28300 | 28300 | 28300 | 28250 | 835 |
| 514 | 20250311 | 133100 | 21047391225 | 28250 | 28250 | 28300 | 28250 | 390 |
| 515 | 20250311 | 133000 | 21036368475 | 28250 | 28250 | 28300 | 28100 | 720 |
| 516 | 20250311 | 132900 | 21016085425 | 28250 | 28150 | 28400 | 28150 | 3660 |
| 517 | 20250311 | 132800 | 20912716175 | 28150 | 28300 | 28350 | 28100 | 5390 |
| 518 | 20250311 | 132700 | 20760845975 | 28300 | 28300 | 28400 | 28250 | 3673 |
| 519 | 20250311 | 132600 | 20656900125 | 28300 | 28500 | 28500 | 28300 | 3471 |
| 520 | 20250311 | 132500 | 20558423375 | 28450 | 28500 | 28500 | 28350 | 3081 |
| 521 | 20250311 | 132400 | 20470836175 | 28500 | 28400 | 28500 | 28350 | 1959 |
| 522 | 20250311 | 132300 | 20415154025 | 28400 | 28400 | 28450 | 28400 | 1607 |
| 523 | 20250311 | 132200 | 20369506375 | 28400 | 28400 | 28500 | 28350 | 2189 |
| 524 | 20250311 | 132100 | 20307321175 | 28350 | 28550 | 28550 | 28350 | 12455 |
| 525 | 20250311 | 132000 | 19952948075 | 28550 | 28500 | 28650 | 28500 | 5637 |
| 526 | 20250311 | 131900 | 19792151900 | 28500 | 28600 | 28625 | 28500 | 7269 |
| 527 | 20250311 | 131800 | 19584497200 | 28600 | 28850 | 28850 | 28600 | 13725 |
| 528 | 20250311 | 131700 | 19190289075 | 28850 | 28650 | 28850 | 28600 | 21470 |
| 529 | 20250311 | 131600 | 18573725850 | 28650 | 28700 | 28800 | 28600 | 32586 |
| 530 | 20250311 | 131500 | 17637636200 | 28700 | 28100 | 28750 | 28100 | 34943 |
| 531 | 20250311 | 131400 | 16641520200 | 28100 | 28150 | 28200 | 28100 | 2096 |
| 532 | 20250311 | 131300 | 16582500800 | 28150 | 28000 | 28150 | 28000 | 1495 |
| 533 | 20250311 | 131200 | 16540612800 | 28000 | 28100 | 28150 | 28000 | 911 |
| 534 | 20250311 | 131100 | 16515037500 | 28100 | 28200 | 28250 | 28100 | 3431 |
| 535 | 20250311 | 131000 | 16418235450 | 28200 | 28200 | 28250 | 28150 | 1458 |
| 536 | 20250311 | 130900 | 16377111600 | 28250 | 28150 | 28250 | 28100 | 6389 |
| 537 | 20250311 | 130800 | 16196862275 | 28150 | 28100 | 28150 | 28050 | 7275 |
| 538 | 20250311 | 130700 | 15992189225 | 28050 | 27900 | 28050 | 27850 | 4558 |
| 539 | 20250311 | 130600 | 15864583975 | 27900 | 27950 | 27950 | 27900 | 269 |
| 540 | 20250311 | 130500 | 15857078725 | 27950 | 27950 | 27950 | 27900 | 1171 |
| 541 | 20250311 | 130400 | 15824383175 | 27950 | 27950 | 28000 | 27900 | 669 |
| 542 | 20250311 | 130300 | 15805687175 | 27950 | 27950 | 28000 | 27900 | 829 |
| 543 | 20250311 | 130200 | 15782524925 | 27950 | 28000 | 28000 | 27950 | 1746 |
| 544 | 20250311 | 130100 | 15733667725 | 28050 | 27950 | 28050 | 27900 | 2898 |
| 545 | 20250311 | 130000 | 15652507575 | 27900 | 27850 | 27900 | 27850 | 1231 |
| 546 | 20250311 | 125900 | 15618180175 | 27850 | 27800 | 27850 | 27750 | 1098 |
| 547 | 20250311 | 125800 | 15587616475 | 27800 | 27750 | 27825 | 27750 | 602 |
| 548 | 20250311 | 125700 | 15570887875 | 27750 | 27750 | 27750 | 27700 | 250 |
| 549 | 20250311 | 125600 | 15563950925 | 27700 | 27750 | 27800 | 27700 | 50 |
| 550 | 20250311 | 125500 | 15562563125 | 27800 | 27700 | 27800 | 27700 | 1590 |
| 551 | 20250311 | 125400 | 15518402275 | 27700 | 27700 | 27700 | 27700 | 65 |
| 552 | 20250311 | 125300 | 15516601775 | 27700 | 27650 | 27700 | 27650 | 245 |
| 553 | 20250311 | 125200 | 15509817525 | 27650 | 27550 | 27650 | 27550 | 1050 |
| 554 | 20250311 | 125100 | 15480798175 | 27600 | 27550 | 27600 | 27550 | 246 |
| 555 | 20250311 | 125000 | 15474018275 | 27600 | 27600 | 27650 | 27500 | 456 |
| 556 | 20250311 | 124900 | 15461436975 | 27600 | 27550 | 27600 | 27550 | 547 |
| 557 | 20250311 | 124800 | 15446366625 | 27550 | 27500 | 27550 | 27450 | 349 |
| 558 | 20250311 | 124700 | 15436754325 | 27450 | 27450 | 27550 | 27450 | 597 |
| 559 | 20250311 | 124600 | 15420356475 | 27450 | 27500 | 27500 | 27400 | 4390 |
| 560 | 20250311 | 124500 | 15299905375 | 27450 | 27500 | 27500 | 27450 | 1318 |
| 561 | 20250311 | 124400 | 15263673275 | 27500 | 27550 | 27550 | 27500 | 2171 |
| 562 | 20250311 | 124300 | 15203967950 | 27550 | 27550 | 27550 | 27550 | 154 |
| 563 | 20250311 | 124200 | 15199725250 | 27600 | 27500 | 27600 | 27500 | 390 |
| 564 | 20250311 | 124100 | 15188989850 | 27500 | 27575 | 27600 | 27500 | 1587 |
| 565 | 20250311 | 124000 | 15145271625 | 27600 | 27600 | 27600 | 27600 | 335 |
| 566 | 20250311 | 123900 | 15136025625 | 27600 | 27650 | 27650 | 27600 | 1107 |
| 567 | 20250311 | 123800 | 15105466825 | 27700 | 27650 | 27700 | 27600 | 305 |
| 568 | 20250311 | 123700 | 15097034125 | 27650 | 27700 | 27700 | 27650 | 949 |
| 569 | 20250311 | 123600 | 15070786625 | 27700 | 27700 | 27750 | 27700 | 306 |
| 570 | 20250311 | 123500 | 15062309850 | 27700 | 27650 | 27700 | 27650 | 593 |
| 571 | 20250311 | 123400 | 15045913250 | 27600 | 27650 | 27650 | 27600 | 155 |
| 572 | 20250311 | 123300 | 15041633000 | 27650 | 27650 | 27650 | 27600 | 206 |
| 573 | 20250311 | 123200 | 15035938050 | 27650 | 27700 | 27700 | 27600 | 152 |
| 574 | 20250311 | 123100 | 15031737250 | 27700 | 27550 | 27700 | 27550 | 763 |
| 575 | 20250311 | 123000 | 15010678350 | 27550 | 27700 | 27700 | 27550 | 1406 |
| 576 | 20250311 | 122900 | 14971842800 | 27700 | 27650 | 27800 | 27650 | 253 |
| 577 | 20250311 | 122800 | 14964841350 | 27700 | 27750 | 27750 | 27700 | 138 |
| 578 | 20250311 | 122700 | 14961016050 | 27800 | 27750 | 27800 | 27700 | 528 |
| 579 | 20250311 | 122600 | 14946357650 | 27800 | 27700 | 27800 | 27700 | 827 |
| 580 | 20250311 | 122500 | 14923412050 | 27700 | 27600 | 27700 | 27600 | 1077 |
| 581 | 20250311 | 122400 | 14893641450 | 27600 | 27650 | 27650 | 27600 | 943 |
| 582 | 20250311 | 122300 | 14867613300 | 27600 | 27600 | 27600 | 27600 | 260 |
| 583 | 20250311 | 122200 | 14860437300 | 27600 | 27600 | 27600 | 27600 | 300 |
| 584 | 20250311 | 122100 | 14852157300 | 27600 | 27650 | 27650 | 27600 | 407 |
| 585 | 20250311 | 122000 | 14840919550 | 27600 | 27600 | 27700 | 27600 | 328 |
| 586 | 20250311 | 121900 | 14831861250 | 27600 | 27600 | 27650 | 27600 | 2197 |
| 587 | 20250311 | 121800 | 14771203550 | 27600 | 27600 | 27600 | 27550 | 355 |
| 588 | 20250311 | 121700 | 14761406975 | 27600 | 27600 | 27600 | 27550 | 1275 |
| 589 | 20250311 | 121600 | 14726263825 | 27600 | 27550 | 27600 | 27550 | 292 |
| 590 | 20250311 | 121500 | 14718216275 | 27600 | 27750 | 27750 | 27575 | 1560 |
| 591 | 20250311 | 121400 | 14675096450 | 27700 | 27700 | 27800 | 27700 | 41 |
| 592 | 20250311 | 121300 | 14673960400 | 27700 | 27750 | 27750 | 27700 | 483 |
| 593 | 20250311 | 121200 | 14660569900 | 27750 | 27750 | 27750 | 27700 | 179 |
| 594 | 20250311 | 121100 | 14655603850 | 27800 | 27800 | 27800 | 27700 | 27 |
| 595 | 20250311 | 121000 | 14654853350 | 27800 | 27750 | 27850 | 27750 | 364 |
| 596 | 20250311 | 120900 | 14644723400 | 27750 | 27600 | 27750 | 27600 | 550 |
| 597 | 20250311 | 120800 | 14629472150 | 27600 | 27700 | 27700 | 27600 | 1215 |
| 598 | 20250311 | 120700 | 14595912750 | 27700 | 27600 | 27700 | 27600 | 454 |
| 599 | 20250311 | 120600 | 14583382150 | 27600 | 27700 | 27700 | 27600 | 1787 |
| 600 | 20250311 | 120500 | 14534043100 | 27700 | 27700 | 27700 | 27650 | 253 |
| 601 | 20250311 | 120400 | 14527036850 | 27700 | 27650 | 27700 | 27650 | 295 |
| 602 | 20250311 | 120300 | 14518879750 | 27600 | 27650 | 27650 | 27600 | 210 |
| 603 | 20250311 | 120200 | 14513083550 | 27700 | 27650 | 27800 | 27600 | 1335 |
| 604 | 20250311 | 120100 | 14476217900 | 27650 | 27650 | 27650 | 27650 | 572 |
| 605 | 20250311 | 120000 | 14460402100 | 27700 | 27650 | 27700 | 27650 | 53 |
| 606 | 20250311 | 115900 | 14458936400 | 27650 | 27750 | 27750 | 27650 | 987 |
| 607 | 20250311 | 115800 | 14431592000 | 27800 | 27750 | 27800 | 27750 | 162 |
| 608 | 20250311 | 115700 | 14427094450 | 27750 | 27750 | 27800 | 27700 | 206 |
| 609 | 20250311 | 115600 | 14421378950 | 27750 | 27750 | 27850 | 27750 | 818 |
| 610 | 20250311 | 115500 | 14398661150 | 27850 | 27750 | 27850 | 27750 | 807 |
| 611 | 20250311 | 115400 | 14376217700 | 27800 | 27700 | 27800 | 27700 | 62 |
| 612 | 20250311 | 115300 | 14374500100 | 27700 | 27700 | 27750 | 27700 | 748 |
| 613 | 20250311 | 115200 | 14353764100 | 27650 | 27700 | 27700 | 27600 | 1771 |
| 614 | 20250311 | 115100 | 14304804750 | 27700 | 27700 | 27800 | 27650 | 2760 |
| 615 | 20250311 | 115000 | 14228427600 | 27750 | 27700 | 27750 | 27700 | 1100 |
| 616 | 20250311 | 114900 | 14197927850 | 27700 | 27750 | 27750 | 27700 | 428 |
| 617 | 20250311 | 114800 | 14186055350 | 27750 | 27750 | 27800 | 27750 | 185 |
| 618 | 20250311 | 114700 | 14180913850 | 27750 | 27750 | 27750 | 27750 | 283 |
| 619 | 20250311 | 114600 | 14173060600 | 27750 | 27700 | 27750 | 27700 | 311 |
| 620 | 20250311 | 114500 | 14164433050 | 27700 | 27700 | 27800 | 27700 | 1417 |
| 621 | 20250311 | 114400 | 14125169750 | 27700 | 27700 | 27750 | 27650 | 973 |
| 622 | 20250311 | 114300 | 14098223700 | 27700 | 27650 | 27750 | 27650 | 582 |
| 623 | 20250311 | 114200 | 14082119200 | 27650 | 27750 | 27750 | 27650 | 1741 |
| 624 | 20250311 | 114100 | 14033887500 | 27750 | 27800 | 27800 | 27750 | 857 |
| 625 | 20250311 | 114000 | 14010085550 | 27800 | 27800 | 27800 | 27750 | 1164 |
| 626 | 20250311 | 113900 | 13977780600 | 27850 | 27800 | 27850 | 27800 | 755 |
| 627 | 20250311 | 113800 | 13956791000 | 27850 | 27850 | 27900 | 27800 | 616 |
| 628 | 20250311 | 113700 | 13939655000 | 27850 | 27875 | 27900 | 27850 | 194 |
| 629 | 20250311 | 113600 | 13934252025 | 27850 | 27875 | 27875 | 27850 | 339 |
| 630 | 20250311 | 113500 | 13924802775 | 27875 | 27850 | 27875 | 27800 | 398 |
| 631 | 20250311 | 113400 | 13913718775 | 27850 | 27850 | 27900 | 27800 | 330 |
| 632 | 20250311 | 113300 | 13904529275 | 27850 | 27850 | 27900 | 27850 | 149 |
| 633 | 20250311 | 113200 | 13900377625 | 27900 | 27900 | 27900 | 27800 | 695 |
| 634 | 20250311 | 113100 | 13881019425 | 27900 | 27850 | 27900 | 27850 | 89 |
| 635 | 20250311 | 113000 | 13878539475 | 27900 | 27850 | 27900 | 27850 | 136 |
| 636 | 20250311 | 112900 | 13874748075 | 27850 | 27850 | 27950 | 27850 | 254 |
| 637 | 20250311 | 112800 | 13867667075 | 27850 | 27900 | 27950 | 27850 | 428 |
| 638 | 20250311 | 112700 | 13855716525 | 27900 | 27825 | 27950 | 27800 | 501 |
| 639 | 20250311 | 112600 | 13841776650 | 27800 | 27900 | 27900 | 27800 | 1687 |
| 640 | 20250311 | 112500 | 13794781550 | 27900 | 27950 | 27975 | 27900 | 748 |
| 641 | 20250311 | 112400 | 13773881175 | 27950 | 27950 | 27975 | 27950 | 370 |
| 642 | 20250311 | 112300 | 13763536325 | 27950 | 27975 | 27975 | 27950 | 228 |
| 643 | 20250311 | 112200 | 13757162975 | 27975 | 28000 | 28025 | 27950 | 546 |
| 644 | 20250311 | 112100 | 13741882375 | 28000 | 28050 | 28050 | 28000 | 582 |
| 645 | 20250311 | 112000 | 13725568275 | 28000 | 28050 | 28050 | 28000 | 877 |
| 646 | 20250311 | 111900 | 13700970875 | 28050 | 28000 | 28100 | 28000 | 396 |
| 647 | 20250311 | 111800 | 13689866150 | 28000 | 28050 | 28100 | 28000 | 660 |
| 648 | 20250311 | 111700 | 13671347650 | 28000 | 28050 | 28100 | 28000 | 957 |
| 649 | 20250311 | 111600 | 13644479550 | 28000 | 28000 | 28100 | 27900 | 2027 |
| 650 | 20250311 | 111500 | 13587639950 | 28000 | 27900 | 28000 | 27800 | 640 |
| 651 | 20250311 | 111400 | 13569773700 | 27900 | 27800 | 27900 | 27800 | 108 |
| 652 | 20250311 | 111300 | 13566767350 | 27800 | 27750 | 27850 | 27750 | 415 |
| 653 | 20250311 | 111200 | 13555237200 | 27750 | 27750 | 27900 | 27750 | 669 |
| 654 | 20250311 | 111100 | 13536648450 | 27800 | 27800 | 27800 | 27750 | 377 |
| 655 | 20250311 | 111000 | 13526172250 | 27800 | 27850 | 27850 | 27800 | 26 |
| 656 | 20250311 | 110900 | 13525448900 | 27800 | 27850 | 27850 | 27800 | 213 |
| 657 | 20250311 | 110800 | 13519519900 | 27850 | 27800 | 27850 | 27750 | 370 |
| 658 | 20250311 | 110700 | 13509234900 | 27750 | 27850 | 27900 | 27750 | 471 |
| 659 | 20250311 | 110600 | 13496145050 | 27900 | 27850 | 27900 | 27800 | 55 |
| 660 | 20250311 | 110500 | 13494614150 | 27950 | 27850 | 27950 | 27750 | 2806 |
| 661 | 20250311 | 110400 | 13416640700 | 27850 | 27750 | 27850 | 27750 | 401 |
| 662 | 20250311 | 110300 | 13405483775 | 27750 | 27750 | 27800 | 27750 | 512 |
| 663 | 20250311 | 110200 | 13391275075 | 27750 | 27850 | 27850 | 27750 | 2975 |
| 664 | 20250311 | 110100 | 13308560375 | 27850 | 27900 | 27900 | 27850 | 773 |
| 665 | 20250311 | 110000 | 13287004575 | 27900 | 27950 | 27950 | 27900 | 390 |
| 666 | 20250311 | 105900 | 13276111975 | 27950 | 28000 | 28000 | 27950 | 93 |
| 667 | 20250311 | 105800 | 13273508975 | 27950 | 28000 | 28050 | 27950 | 1161 |
| 668 | 20250311 | 105700 | 13241012425 | 28000 | 28000 | 28000 | 27950 | 567 |
| 669 | 20250311 | 105600 | 13225136975 | 27950 | 27900 | 27950 | 27850 | 717 |
| 670 | 20250311 | 105500 | 13205126775 | 27900 | 27850 | 27900 | 27850 | 820 |
| 671 | 20250311 | 105400 | 13182252075 | 27850 | 27850 | 27900 | 27850 | 120 |
| 672 | 20250311 | 105300 | 13178906175 | 27800 | 27850 | 27850 | 27800 | 497 |
| 673 | 20250311 | 105200 | 13165089525 | 27850 | 27850 | 27900 | 27800 | 452 |
| 674 | 20250311 | 105100 | 13152511450 | 27850 | 27850 | 27900 | 27800 | 464 |
| 675 | 20250311 | 105000 | 13139593100 | 27900 | 27800 | 27900 | 27800 | 52 |
| 676 | 20250311 | 104900 | 13138142800 | 27800 | 27800 | 27800 | 27750 | 814 |
| 677 | 20250311 | 104800 | 13115521900 | 27850 | 27900 | 27950 | 27750 | 2085 |
| 678 | 20250311 | 104700 | 13057516750 | 27900 | 28000 | 28000 | 27900 | 904 |
| 679 | 20250311 | 104600 | 13032274100 | 28000 | 28100 | 28100 | 27950 | 4151 |
| 680 | 20250311 | 104500 | 12915917100 | 28100 | 28150 | 28200 | 28050 | 1718 |
| 681 | 20250311 | 104400 | 12867621950 | 28100 | 28350 | 28350 | 28100 | 4407 |
| 682 | 20250311 | 104300 | 12743244850 | 28350 | 28150 | 28350 | 28150 | 5998 |
| 683 | 20250311 | 104200 | 12573889650 | 28150 | 28050 | 28150 | 28050 | 2188 |
| 684 | 20250311 | 104100 | 12512374075 | 28050 | 28050 | 28100 | 28000 | 2026 |
| 685 | 20250311 | 104000 | 12455567825 | 28050 | 28050 | 28100 | 28000 | 1319 |
| 686 | 20250311 | 103900 | 12418575825 | 28000 | 28100 | 28100 | 28000 | 2502 |
| 687 | 20250311 | 103800 | 12348386200 | 28100 | 28050 | 28100 | 27900 | 4133 |
| 688 | 20250311 | 103700 | 12232628700 | 28050 | 27950 | 28050 | 27950 | 2145 |
| 689 | 20250311 | 103600 | 12172559375 | 27950 | 27950 | 27950 | 27900 | 1492 |
| 690 | 20250311 | 103500 | 12130860625 | 27950 | 27900 | 27950 | 27900 | 888 |
| 691 | 20250311 | 103400 | 12106066025 | 27900 | 27900 | 27950 | 27900 | 1235 |
| 692 | 20250311 | 103300 | 12071571375 | 27850 | 27850 | 27900 | 27850 | 576 |
| 693 | 20250311 | 103200 | 12055506975 | 27850 | 27800 | 27850 | 27800 | 1322 |
| 694 | 20250311 | 103100 | 12018709975 | 27850 | 27900 | 27950 | 27800 | 4395 |
| 695 | 20250311 | 103000 | 11896264775 | 27900 | 27950 | 27950 | 27900 | 592 |
| 696 | 20250311 | 102900 | 11879732600 | 27900 | 27900 | 27950 | 27850 | 1603 |
| 697 | 20250311 | 102800 | 11835016400 | 27950 | 27750 | 27950 | 27700 | 3203 |
| 698 | 20250311 | 102700 | 11745911500 | 27700 | 27675 | 27750 | 27675 | 655 |
| 699 | 20250311 | 102600 | 11727763475 | 27675 | 27650 | 27675 | 27650 | 203 |
| 700 | 20250311 | 102500 | 11722147150 | 27675 | 27750 | 27750 | 27675 | 25 |
| 701 | 20250311 | 102400 | 11721454275 | 27700 | 27650 | 27750 | 27650 | 866 |
| 702 | 20250311 | 102300 | 11697449500 | 27650 | 27650 | 27750 | 27600 | 683 |
| 703 | 20250311 | 102200 | 11678535400 | 27650 | 27700 | 27700 | 27650 | 167 |
| 704 | 20250311 | 102100 | 11673917500 | 27700 | 27550 | 27750 | 27525 | 990 |
| 705 | 20250311 | 102000 | 11646549050 | 27500 | 27550 | 27550 | 27500 | 2575 |
| 706 | 20250311 | 101900 | 11575700200 | 27550 | 27500 | 27550 | 27500 | 860 |
| 707 | 20250311 | 101800 | 11552019375 | 27550 | 27600 | 27600 | 27500 | 841 |
| 708 | 20250311 | 101700 | 11528847775 | 27600 | 27650 | 27650 | 27575 | 325 |
| 709 | 20250311 | 101600 | 11519870350 | 27650 | 27450 | 27650 | 27400 | 3619 |
| 710 | 20250311 | 101500 | 11420480500 | 27500 | 27550 | 27550 | 27450 | 1471 |
| 711 | 20250311 | 101400 | 11380013725 | 27550 | 27750 | 27750 | 27500 | 4115 |
| 712 | 20250311 | 101300 | 11266384100 | 27750 | 27800 | 27800 | 27750 | 798 |
| 713 | 20250311 | 101200 | 11244225300 | 27800 | 27850 | 27850 | 27800 | 3038 |
| 714 | 20250311 | 101100 | 11159710325 | 27800 | 27950 | 28000 | 27800 | 3705 |
| 715 | 20250311 | 101000 | 11056426925 | 27950 | 27900 | 27950 | 27850 | 2451 |
| 716 | 20250311 | 100900 | 10988005000 | 27900 | 27800 | 27950 | 27800 | 1603 |
| 717 | 20250311 | 100800 | 10943315050 | 27750 | 27750 | 27850 | 27750 | 1652 |
| 718 | 20250311 | 100700 | 10897400200 | 27750 | 27700 | 27800 | 27650 | 3635 |
| 719 | 20250311 | 100600 | 10796488900 | 27700 | 27600 | 27700 | 27550 | 3479 |
| 720 | 20250311 | 100500 | 10700347875 | 27650 | 27400 | 27650 | 27400 | 5324 |
| 721 | 20250311 | 100400 | 10553724875 | 27400 | 27450 | 27500 | 27400 | 1629 |
| 722 | 20250311 | 100300 | 10509067425 | 27450 | 27500 | 27550 | 27450 | 1451 |
| 723 | 20250311 | 100200 | 10469206425 | 27500 | 27450 | 27500 | 27400 | 2097 |
| 724 | 20250311 | 100100 | 10411596575 | 27500 | 27400 | 27500 | 27400 | 983 |
| 725 | 20250311 | 100000 | 10384610325 | 27400 | 27350 | 27450 | 27250 | 3387 |
| 726 | 20250311 | 095900 | 10292045375 | 27350 | 27400 | 27450 | 27350 | 1362 |
| 727 | 20250311 | 095800 | 10254738075 | 27400 | 27450 | 27450 | 27400 | 863 |
| 728 | 20250311 | 095700 | 10231087475 | 27450 | 27300 | 27450 | 27300 | 1059 |
| 729 | 20250311 | 095600 | 10202053750 | 27300 | 27500 | 27500 | 27200 | 10402 |
| 730 | 20250311 | 095500 | 9917538050 | 27400 | 27550 | 27600 | 27400 | 5395 |
| 731 | 20250311 | 095400 | 9769161550 | 27550 | 27700 | 27700 | 27550 | 9132 |
| 732 | 20250311 | 095300 | 9516690050 | 27700 | 27600 | 27750 | 27600 | 1203 |
| 733 | 20250311 | 095200 | 9483400350 | 27650 | 27750 | 27800 | 27500 | 4456 |
| 734 | 20250311 | 095100 | 9360336900 | 27750 | 27800 | 27850 | 27600 | 5375 |
| 735 | 20250311 | 095000 | 9211270650 | 27800 | 27950 | 28000 | 27800 | 2465 |
| 736 | 20250311 | 094900 | 9142589500 | 27950 | 27950 | 28000 | 27950 | 1110 |
| 737 | 20250311 | 094800 | 9111544775 | 27950 | 27850 | 28000 | 27850 | 1221 |
| 738 | 20250311 | 094700 | 9077465075 | 27850 | 27950 | 27950 | 27800 | 3706 |
| 739 | 20250311 | 094600 | 8974076025 | 27950 | 28050 | 28050 | 27900 | 5513 |
| 740 | 20250311 | 094500 | 8819691175 | 28050 | 28150 | 28250 | 28050 | 11440 |
| 741 | 20250311 | 094400 | 8497333025 | 28150 | 28000 | 28150 | 27950 | 2480 |
| 742 | 20250311 | 094300 | 8427779175 | 28000 | 28050 | 28100 | 27900 | 7408 |
| 743 | 20250311 | 094200 | 8220338425 | 28050 | 28150 | 28200 | 28050 | 8740 |
| 744 | 20250311 | 094100 | 7974404425 | 28150 | 28100 | 28150 | 28050 | 6028 |
| 745 | 20250311 | 094000 | 7804949575 | 28050 | 27700 | 28100 | 27700 | 14632 |
| 746 | 20250311 | 093900 | 7395812725 | 27700 | 27500 | 27700 | 27500 | 1839 |
| 747 | 20250311 | 093800 | 7345102275 | 27500 | 27600 | 27650 | 27500 | 1987 |
| 748 | 20250311 | 093700 | 7290314425 | 27600 | 27800 | 27850 | 27600 | 10989 |
| 749 | 20250311 | 093600 | 6985487475 | 27850 | 27850 | 27850 | 27800 | 2325 |
| 750 | 20250311 | 093500 | 6920770425 | 27850 | 27850 | 27900 | 27800 | 3455 |
| 751 | 20250311 | 093400 | 6824531600 | 27850 | 27750 | 27850 | 27750 | 3869 |
| 752 | 20250311 | 093300 | 6716908250 | 27750 | 27950 | 27975 | 27700 | 11827 |
| 753 | 20250311 | 093200 | 6387421625 | 27950 | 27850 | 27950 | 27800 | 11703 |
| 754 | 20250311 | 093100 | 6061307075 | 27850 | 27600 | 27850 | 27500 | 9781 |
| 755 | 20250311 | 093000 | 5790213150 | 27550 | 27575 | 27600 | 27500 | 1395 |
| 756 | 20250311 | 092900 | 5751778725 | 27575 | 27500 | 27650 | 27450 | 1806 |
| 757 | 20250311 | 092800 | 5701956400 | 27500 | 27650 | 27700 | 27450 | 4169 |
| 758 | 20250311 | 092700 | 5586982850 | 27650 | 27600 | 27675 | 27550 | 3708 |
| 759 | 20250311 | 092600 | 5484592975 | 27600 | 27350 | 27650 | 27350 | 5910 |
| 760 | 20250311 | 092500 | 5322030850 | 27400 | 27450 | 27450 | 27400 | 1381 |
| 761 | 20250311 | 092400 | 5284151950 | 27400 | 27475 | 27500 | 27400 | 3959 |
| 762 | 20250311 | 092300 | 5175444575 | 27475 | 27525 | 27550 | 27450 | 6067 |
| 763 | 20250311 | 092200 | 5008587525 | 27550 | 27600 | 27600 | 27300 | 10407 |
| 764 | 20250311 | 092100 | 4723076950 | 27550 | 27250 | 27600 | 27200 | 10196 |
| 765 | 20250311 | 092000 | 4443468575 | 27250 | 27200 | 27300 | 27150 | 4542 |
| 766 | 20250311 | 091900 | 4319808500 | 27200 | 27350 | 27400 | 27200 | 11798 |
| 767 | 20250311 | 091800 | 3998109175 | 27350 | 27250 | 27450 | 27200 | 17572 |
| 768 | 20250311 | 091700 | 3517447375 | 27250 | 26850 | 27300 | 26850 | 13754 |
| 769 | 20250311 | 091600 | 3145207375 | 26850 | 26500 | 26950 | 26500 | 5832 |
| 770 | 20250311 | 091500 | 2989323925 | 26450 | 26350 | 26450 | 26350 | 728 |
| 771 | 20250311 | 091400 | 2970091150 | 26400 | 26450 | 26500 | 26400 | 2904 |
| 772 | 20250311 | 091300 | 2893361750 | 26450 | 26400 | 26500 | 26350 | 1229 |
| 773 | 20250311 | 091200 | 2860853200 | 26450 | 26400 | 26450 | 26250 | 7226 |
| 774 | 20250311 | 091100 | 2670290350 | 26350 | 26250 | 26400 | 26250 | 3066 |
| 775 | 20250311 | 091000 | 2589586750 | 26225 | 26200 | 26300 | 26150 | 2694 |
| 776 | 20250311 | 090900 | 2518932875 | 26250 | 26050 | 26300 | 26000 | 9884 |
| 777 | 20250311 | 090800 | 2261481675 | 26050 | 26300 | 26300 | 26000 | 19996 |
| 778 | 20250311 | 090700 | 1738532650 | 26300 | 26550 | 26575 | 26300 | 8780 |
| 779 | 20250311 | 090600 | 1506489550 | 26550 | 26600 | 26650 | 26500 | 5939 |
| 780 | 20250311 | 090500 | 1348687000 | 26600 | 26750 | 26750 | 26550 | 5259 |
| 781 | 20250311 | 090400 | 1208557375 | 26750 | 26775 | 26900 | 26700 | 5809 |
| 782 | 20250311 | 090300 | 1052770325 | 26800 | 26650 | 26850 | 26600 | 4285 |
| 783 | 20250311 | 090200 | 938161550 | 26650 | 26650 | 26900 | 26350 | 13013 |
| 784 | 20250311 | 090100 | 592594350 | 26650 | 26600 | 26750 | 26550 | 6408 |
| 785 | 20250311 | 090000 | 421864500 | 26600 | 26400 | 26750 | 26350 | 15548 |