42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 220000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 3 | 20250314 | 215900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20250314 | 215800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20250314 | 215700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20250314 | 215600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20250314 | 215500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20250314 | 215400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20250314 | 215300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20250314 | 215200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20250314 | 215100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20250314 | 215000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20250314 | 214900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20250314 | 214800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20250314 | 214700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20250314 | 214600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20250314 | 214500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20250314 | 214400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20250314 | 214300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20250314 | 214200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20250314 | 214100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20250314 | 214000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20250314 | 213900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20250314 | 213800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20250314 | 213700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20250314 | 213600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20250314 | 213500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20250314 | 213400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20250314 | 213300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20250314 | 213200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20250314 | 213100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20250314 | 213000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 33 | 20250314 | 212900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20250314 | 212800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20250314 | 212700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20250314 | 212600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20250314 | 212500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20250314 | 212400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20250314 | 212300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20250314 | 212200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20250314 | 212100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20250314 | 212000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20250314 | 211900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20250314 | 211800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20250314 | 211700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20250314 | 211600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20250314 | 211500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20250314 | 211400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20250314 | 211300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20250314 | 211200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20250314 | 211100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20250314 | 211000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20250314 | 210900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20250314 | 210800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20250314 | 210700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20250314 | 210600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20250314 | 210500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20250314 | 210400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20250314 | 210300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20250314 | 210200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20250314 | 210100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20250314 | 210000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 63 | 20250314 | 205900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20250314 | 205800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20250314 | 205700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20250314 | 205600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20250314 | 205500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20250314 | 205400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20250314 | 205300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20250314 | 205200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20250314 | 205100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20250314 | 205000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20250314 | 204900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20250314 | 204800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20250314 | 204700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20250314 | 204600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20250314 | 204500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20250314 | 204400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20250314 | 204300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20250314 | 204200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20250314 | 204100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20250314 | 204000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20250314 | 203900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20250314 | 203800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20250314 | 203700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20250314 | 203600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20250314 | 203500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20250314 | 203400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20250314 | 203300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20250314 | 203200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20250314 | 203100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20250314 | 203000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 93 | 20250314 | 202900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20250314 | 202800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20250314 | 202700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20250314 | 202600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20250314 | 202500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20250314 | 202400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20250314 | 202300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20250314 | 202200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20250314 | 202100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20250314 | 202000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20250314 | 201900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20250314 | 201800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20250314 | 201700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20250314 | 201600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20250314 | 201500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20250314 | 201400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20250314 | 201300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20250314 | 201200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20250314 | 201100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20250314 | 201000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20250314 | 200900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20250314 | 200800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20250314 | 200700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20250314 | 200600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20250314 | 200500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20250314 | 200400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20250314 | 200300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20250314 | 200200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20250314 | 200100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20250314 | 200000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 123 | 20250314 | 195900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20250314 | 195800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20250314 | 195700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20250314 | 195600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20250314 | 195500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20250314 | 195400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20250314 | 195300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20250314 | 195200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20250314 | 195100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20250314 | 195000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20250314 | 194900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20250314 | 194800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20250314 | 194700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20250314 | 194600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20250314 | 194500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20250314 | 194400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20250314 | 194300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20250314 | 194200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20250314 | 194100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20250314 | 194000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20250314 | 193900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20250314 | 193800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20250314 | 193700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20250314 | 193600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20250314 | 193500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20250314 | 193400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20250314 | 193300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20250314 | 193200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20250314 | 193100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20250314 | 193000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 153 | 20250314 | 192900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20250314 | 192800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20250314 | 192700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20250314 | 192600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20250314 | 192500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20250314 | 192400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20250314 | 192300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20250314 | 192200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20250314 | 192100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20250314 | 192000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20250314 | 191900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20250314 | 191800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20250314 | 191700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20250314 | 191600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20250314 | 191500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20250314 | 191400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20250314 | 191300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20250314 | 191200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20250314 | 191100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20250314 | 191000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20250314 | 190900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20250314 | 190800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20250314 | 190700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20250314 | 190600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20250314 | 190500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20250314 | 190400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20250314 | 190300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20250314 | 190200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20250314 | 190100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20250314 | 190000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 183 | 20250314 | 185900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20250314 | 185800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20250314 | 185700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20250314 | 185600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20250314 | 185500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20250314 | 185400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20250314 | 185300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20250314 | 185200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20250314 | 185100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20250314 | 185000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20250314 | 184900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20250314 | 184800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20250314 | 184700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20250314 | 184600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20250314 | 184500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20250314 | 184400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20250314 | 184300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20250314 | 184200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20250314 | 184100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20250314 | 184000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20250314 | 183900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20250314 | 183800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20250314 | 183700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20250314 | 183600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20250314 | 183500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20250314 | 183400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20250314 | 183300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20250314 | 183200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20250314 | 183100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20250314 | 183000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 213 | 20250314 | 182900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20250314 | 182800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20250314 | 182700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20250314 | 182600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20250314 | 182500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20250314 | 182400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20250314 | 182300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20250314 | 182200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20250314 | 182100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20250314 | 182000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20250314 | 181900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20250314 | 181800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20250314 | 181700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20250314 | 181600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20250314 | 181500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20250314 | 181400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20250314 | 181300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20250314 | 181200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20250314 | 181100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20250314 | 181000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20250314 | 180900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20250314 | 180800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20250314 | 180700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20250314 | 180600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20250314 | 180500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20250314 | 180400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20250314 | 180300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20250314 | 180200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20250314 | 180100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20250314 | 180000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 243 | 20250314 | 175900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20250314 | 175800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20250314 | 175700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20250314 | 175600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20250314 | 175500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20250314 | 175400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20250314 | 175300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20250314 | 175200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20250314 | 175100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20250314 | 175000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20250314 | 174900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20250314 | 174800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20250314 | 174700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20250314 | 174600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20250314 | 174500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20250314 | 174400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20250314 | 174300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20250314 | 174200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20250314 | 174100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20250314 | 174000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20250314 | 173900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20250314 | 173800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20250314 | 173700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20250314 | 173600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20250314 | 173500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20250314 | 173400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20250314 | 173300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20250314 | 173200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20250314 | 173100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20250314 | 173000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 273 | 20250314 | 172900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20250314 | 172800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20250314 | 172700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20250314 | 172600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20250314 | 172500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20250314 | 172400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20250314 | 172300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20250314 | 172200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20250314 | 172100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20250314 | 172000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20250314 | 171900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20250314 | 171800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20250314 | 171700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20250314 | 171600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20250314 | 171500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20250314 | 171400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20250314 | 171300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20250314 | 171200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20250314 | 171100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20250314 | 171000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20250314 | 170900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20250314 | 170800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20250314 | 170700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20250314 | 170600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20250314 | 170500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20250314 | 170400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20250314 | 170300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20250314 | 170200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20250314 | 170100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20250314 | 170000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 303 | 20250314 | 165900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20250314 | 165800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20250314 | 165700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20250314 | 165600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20250314 | 165500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20250314 | 165400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20250314 | 165300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20250314 | 165200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20250314 | 165100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20250314 | 165000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20250314 | 164900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20250314 | 164800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20250314 | 164700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20250314 | 164600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 317 | 20250314 | 164500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20250314 | 164400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20250314 | 164300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20250314 | 164200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20250314 | 164100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20250314 | 164000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20250314 | 163900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20250314 | 163800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20250314 | 163700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20250314 | 163600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20250314 | 163500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 328 | 20250314 | 163400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 329 | 20250314 | 163300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20250314 | 163200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 331 | 20250314 | 163100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 332 | 20250314 | 163000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 333 | 20250314 | 162900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 334 | 20250314 | 162800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 335 | 20250314 | 162700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 336 | 20250314 | 162600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 337 | 20250314 | 162500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 338 | 20250314 | 162400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 339 | 20250314 | 162300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 340 | 20250314 | 162200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 341 | 20250314 | 162100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 342 | 20250314 | 162000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 343 | 20250314 | 161900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 344 | 20250314 | 161800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 345 | 20250314 | 161700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 346 | 20250314 | 161600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 347 | 20250314 | 161500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 348 | 20250314 | 161400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 349 | 20250314 | 161300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 350 | 20250314 | 161200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 351 | 20250314 | 161100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 352 | 20250314 | 161000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 353 | 20250314 | 160900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 354 | 20250314 | 160800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 355 | 20250314 | 160700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 356 | 20250314 | 160600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 357 | 20250314 | 160500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 358 | 20250314 | 160400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 359 | 20250314 | 160300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 360 | 20250314 | 160200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 361 | 20250314 | 160100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 362 | 20250314 | 160000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 16323 |
| 363 | 20250314 | 155900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 364 | 20250314 | 155800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 365 | 20250314 | 155700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 366 | 20250314 | 155600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 367 | 20250314 | 155500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 368 | 20250314 | 155400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 369 | 20250314 | 155300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 370 | 20250314 | 155200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 371 | 20250314 | 155100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 372 | 20250314 | 155000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 373 | 20250314 | 154900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 374 | 20250314 | 154800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 375 | 20250314 | 154700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 376 | 20250314 | 154600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 377 | 20250314 | 154500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 378 | 20250314 | 154400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 379 | 20250314 | 154300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 380 | 20250314 | 154200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 381 | 20250314 | 154100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 382 | 20250314 | 154000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 383 | 20250314 | 153900 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 384 | 20250314 | 153800 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 385 | 20250314 | 153700 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 386 | 20250314 | 153600 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 387 | 20250314 | 153500 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 388 | 20250314 | 153400 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 389 | 20250314 | 153300 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 390 | 20250314 | 153200 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 391 | 20250314 | 153100 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 392 | 20250314 | 153000 | 16538653250 | 17300 | 17300 | 17300 | 17300 | 32646 |
| 393 | 20250314 | 152900 | 16256265350 | 17320 | 17320 | 17320 | 17320 | 0 |
| 394 | 20250314 | 152800 | 16256265350 | 17320 | 17320 | 17320 | 17320 | 0 |
| 395 | 20250314 | 152700 | 16256265350 | 17320 | 17320 | 17320 | 17320 | 0 |
| 396 | 20250314 | 152600 | 16256265350 | 17320 | 17320 | 17320 | 17320 | 0 |
| 397 | 20250314 | 152500 | 16256265350 | 17320 | 17320 | 17320 | 17320 | 0 |
| 398 | 20250314 | 152400 | 16256265350 | 17320 | 17320 | 17320 | 17320 | 0 |
| 399 | 20250314 | 152300 | 16256265350 | 17320 | 17320 | 17320 | 17320 | 0 |
| 400 | 20250314 | 152200 | 16256265350 | 17320 | 17320 | 17320 | 17320 | 0 |
| 401 | 20250314 | 152100 | 16256265350 | 17320 | 17320 | 17320 | 17320 | 0 |
| 402 | 20250314 | 152000 | 16256265350 | 17320 | 17320 | 17320 | 17320 | 0 |
| 403 | 20250314 | 151900 | 16256265350 | 17320 | 17320 | 17350 | 17310 | 4487 |
| 404 | 20250314 | 151800 | 16178541355 | 17320 | 17330 | 17330 | 17320 | 2441 |
| 405 | 20250314 | 151700 | 16136258485 | 17340 | 17360 | 17360 | 17330 | 2587 |
| 406 | 20250314 | 151600 | 16091377485 | 17360 | 17340 | 17370 | 17340 | 998 |
| 407 | 20250314 | 151500 | 16074061065 | 17340 | 17320 | 17350 | 17310 | 4436 |
| 408 | 20250314 | 151400 | 15997215915 | 17340 | 17350 | 17350 | 17320 | 3703 |
| 409 | 20250314 | 151300 | 15933032305 | 17350 | 17340 | 17370 | 17340 | 295 |
| 410 | 20250314 | 151200 | 15927911975 | 17370 | 17340 | 17370 | 17330 | 972 |
| 411 | 20250314 | 151100 | 15911057460 | 17340 | 17330 | 17340 | 17320 | 752 |
| 412 | 20250314 | 151000 | 15898029260 | 17330 | 17330 | 17340 | 17330 | 1508 |
| 413 | 20250314 | 150900 | 15871891600 | 17340 | 17340 | 17340 | 17340 | 1045 |
| 414 | 20250314 | 150800 | 15853771300 | 17340 | 17320 | 17370 | 17310 | 649 |
| 415 | 20250314 | 150700 | 15842515680 | 17310 | 17330 | 17330 | 17310 | 1499 |
| 416 | 20250314 | 150600 | 15816558440 | 17320 | 17330 | 17360 | 17320 | 873 |
| 417 | 20250314 | 150500 | 15801430560 | 17330 | 17330 | 17360 | 17330 | 921 |
| 418 | 20250314 | 150400 | 15785467360 | 17330 | 17330 | 17350 | 17330 | 1324 |
| 419 | 20250314 | 150300 | 15762500940 | 17330 | 17330 | 17330 | 17310 | 1611 |
| 420 | 20250314 | 150200 | 15734591650 | 17330 | 17350 | 17370 | 17320 | 2805 |
| 421 | 20250314 | 150100 | 15685970460 | 17350 | 17370 | 17380 | 17340 | 545 |
| 422 | 20250314 | 150000 | 15676514910 | 17350 | 17320 | 17380 | 17320 | 1032 |
| 423 | 20250314 | 145900 | 15658629420 | 17320 | 17380 | 17390 | 17320 | 7210 |
| 424 | 20250314 | 145800 | 15533516850 | 17380 | 17420 | 17420 | 17380 | 2727 |
| 425 | 20250314 | 145700 | 15486078050 | 17420 | 17420 | 17420 | 17410 | 198 |
| 426 | 20250314 | 145600 | 15482630500 | 17410 | 17430 | 17430 | 17410 | 159 |
| 427 | 20250314 | 145500 | 15479860840 | 17430 | 17420 | 17430 | 17400 | 262 |
| 428 | 20250314 | 145400 | 15475298060 | 17420 | 17390 | 17425 | 17380 | 6496 |
| 429 | 20250314 | 145300 | 15362242685 | 17410 | 17400 | 17410 | 17390 | 939 |
| 430 | 20250314 | 145200 | 15345907205 | 17420 | 17400 | 17420 | 17400 | 65 |
| 431 | 20250314 | 145100 | 15344775565 | 17390 | 17400 | 17400 | 17390 | 1154 |
| 432 | 20250314 | 145000 | 15324704885 | 17400 | 17360 | 17410 | 17360 | 584 |
| 433 | 20250314 | 144900 | 15314544755 | 17360 | 17390 | 17390 | 17360 | 2154 |
| 434 | 20250314 | 144800 | 15277117695 | 17390 | 17390 | 17400 | 17390 | 603 |
| 435 | 20250314 | 144700 | 15266631215 | 17390 | 17400 | 17410 | 17390 | 1517 |
| 436 | 20250314 | 144600 | 15240247705 | 17400 | 17400 | 17410 | 17390 | 1015 |
| 437 | 20250314 | 144500 | 15222589795 | 17400 | 17400 | 17420 | 17400 | 619 |
| 438 | 20250314 | 144400 | 15211818895 | 17410 | 17400 | 17410 | 17400 | 241 |
| 439 | 20250314 | 144300 | 15207625125 | 17410 | 17430 | 17430 | 17400 | 1811 |
| 440 | 20250314 | 144200 | 15176101275 | 17420 | 17440 | 17440 | 17420 | 233 |
| 441 | 20250314 | 144100 | 15172040085 | 17440 | 17400 | 17440 | 17400 | 3457 |
| 442 | 20250314 | 144000 | 15111834675 | 17410 | 17410 | 17420 | 17400 | 3577 |
| 443 | 20250314 | 143900 | 15049571295 | 17410 | 17440 | 17440 | 17410 | 2559 |
| 444 | 20250314 | 143800 | 15004995615 | 17430 | 17440 | 17440 | 17430 | 133 |
| 445 | 20250314 | 143700 | 15002677075 | 17440 | 17430 | 17450 | 17430 | 473 |
| 446 | 20250314 | 143600 | 14994429425 | 17430 | 17430 | 17430 | 17430 | 211 |
| 447 | 20250314 | 143500 | 14990751695 | 17450 | 17450 | 17450 | 17430 | 844 |
| 448 | 20250314 | 143400 | 14976035425 | 17490 | 17460 | 17490 | 17460 | 146 |
| 449 | 20250314 | 143300 | 14973484295 | 17460 | 17430 | 17480 | 17430 | 183 |
| 450 | 20250314 | 143200 | 14970288855 | 17430 | 17430 | 17450 | 17420 | 1607 |
| 451 | 20250314 | 143100 | 14942284675 | 17430 | 17460 | 17460 | 17430 | 875 |
| 452 | 20250314 | 143000 | 14927028615 | 17460 | 17460 | 17480 | 17460 | 270 |
| 453 | 20250314 | 142900 | 14922314175 | 17490 | 17460 | 17490 | 17460 | 140 |
| 454 | 20250314 | 142800 | 14919867075 | 17460 | 17510 | 17510 | 17460 | 296 |
| 455 | 20250314 | 142700 | 14914687795 | 17510 | 17490 | 17510 | 17490 | 191 |
| 456 | 20250314 | 142600 | 14911345235 | 17490 | 17420 | 17510 | 17420 | 2659 |
| 457 | 20250314 | 142500 | 14864880835 | 17450 | 17440 | 17450 | 17410 | 2002 |
| 458 | 20250314 | 142400 | 14829998025 | 17420 | 17450 | 17450 | 17420 | 437 |
| 459 | 20250314 | 142300 | 14822380935 | 17450 | 17460 | 17470 | 17450 | 787 |
| 460 | 20250314 | 142200 | 14808645775 | 17470 | 17470 | 17470 | 17470 | 78 |
| 461 | 20250314 | 142100 | 14807283115 | 17470 | 17470 | 17470 | 17470 | 71 |
| 462 | 20250314 | 142000 | 14806042745 | 17470 | 17470 | 17470 | 17460 | 362 |
| 463 | 20250314 | 141900 | 14799719615 | 17460 | 17460 | 17470 | 17460 | 118 |
| 464 | 20250314 | 141800 | 14797658665 | 17460 | 17450 | 17460 | 17450 | 219 |
| 465 | 20250314 | 141700 | 14793837005 | 17460 | 17450 | 17460 | 17450 | 15 |
| 466 | 20250314 | 141600 | 14793575175 | 17440 | 17430 | 17440 | 17420 | 1315 |
| 467 | 20250314 | 141500 | 14770658815 | 17420 | 17450 | 17450 | 17420 | 1821 |
| 468 | 20250314 | 141400 | 14738917785 | 17440 | 17450 | 17450 | 17440 | 637 |
| 469 | 20250314 | 141300 | 14727807965 | 17450 | 17450 | 17460 | 17440 | 594 |
| 470 | 20250314 | 141200 | 14717445665 | 17450 | 17450 | 17450 | 17440 | 220 |
| 471 | 20250314 | 141100 | 14713607265 | 17470 | 17470 | 17470 | 17460 | 41 |
| 472 | 20250314 | 141000 | 14712891015 | 17450 | 17450 | 17450 | 17440 | 499 |
| 473 | 20250314 | 140900 | 14704185865 | 17470 | 17490 | 17490 | 17450 | 1001 |
| 474 | 20250314 | 140800 | 14686700865 | 17490 | 17480 | 17490 | 17480 | 68 |
| 475 | 20250314 | 140700 | 14685512115 | 17480 | 17480 | 17480 | 17450 | 306 |
| 476 | 20250314 | 140600 | 14680168145 | 17490 | 17490 | 17490 | 17490 | 0 |
| 477 | 20250314 | 140500 | 14680168145 | 17490 | 17490 | 17490 | 17490 | 0 |
| 478 | 20250314 | 140400 | 14680168145 | 17490 | 17470 | 17490 | 17450 | 909 |
| 479 | 20250314 | 140300 | 14664297235 | 17480 | 17480 | 17480 | 17480 | 5 |
| 480 | 20250314 | 140200 | 14664209835 | 17490 | 17490 | 17490 | 17460 | 275 |
| 481 | 20250314 | 140100 | 14659401735 | 17490 | 17470 | 17490 | 17450 | 983 |
| 482 | 20250314 | 140000 | 14642243305 | 17490 | 17450 | 17490 | 17450 | 772 |
| 483 | 20250314 | 135900 | 14628767125 | 17440 | 17460 | 17470 | 17440 | 821 |
| 484 | 20250314 | 135800 | 14614439745 | 17460 | 17450 | 17470 | 17440 | 416 |
| 485 | 20250314 | 135700 | 14607182405 | 17440 | 17480 | 17480 | 17440 | 942 |
| 486 | 20250314 | 135600 | 14590743205 | 17480 | 17480 | 17500 | 17480 | 489 |
| 487 | 20250314 | 135500 | 14582193825 | 17490 | 17490 | 17490 | 17480 | 13 |
| 488 | 20250314 | 135400 | 14581966515 | 17490 | 17480 | 17490 | 17480 | 69 |
| 489 | 20250314 | 135300 | 14580760385 | 17480 | 17440 | 17480 | 17440 | 456 |
| 490 | 20250314 | 135200 | 14572799265 | 17450 | 17460 | 17460 | 17450 | 8 |
| 491 | 20250314 | 135100 | 14572659645 | 17440 | 17450 | 17450 | 17440 | 868 |
| 492 | 20250314 | 135000 | 14557520925 | 17450 | 17480 | 17480 | 17450 | 2781 |
| 493 | 20250314 | 134900 | 14508958065 | 17480 | 17510 | 17510 | 17470 | 447 |
| 494 | 20250314 | 134800 | 14501140665 | 17500 | 17510 | 17510 | 17500 | 359 |
| 495 | 20250314 | 134700 | 14494857905 | 17510 | 17480 | 17510 | 17480 | 180 |
| 496 | 20250314 | 134600 | 14491707965 | 17480 | 17500 | 17510 | 17480 | 647 |
| 497 | 20250314 | 134500 | 14480398115 | 17500 | 17510 | 17510 | 17480 | 357 |
| 498 | 20250314 | 134400 | 14474154565 | 17500 | 17510 | 17510 | 17500 | 339 |
| 499 | 20250314 | 134300 | 14468221815 | 17510 | 17500 | 17510 | 17490 | 608 |
| 500 | 20250314 | 134200 | 14457581675 | 17480 | 17480 | 17500 | 17480 | 306 |
| 501 | 20250314 | 134100 | 14452231845 | 17490 | 17480 | 17490 | 17480 | 87 |
| 502 | 20250314 | 134000 | 14450710865 | 17480 | 17510 | 17510 | 17480 | 280 |
| 503 | 20250314 | 133900 | 14445814105 | 17510 | 17490 | 17510 | 17460 | 3144 |
| 504 | 20250314 | 133800 | 14390881345 | 17490 | 17520 | 17520 | 17490 | 3035 |
| 505 | 20250314 | 133700 | 14337761795 | 17520 | 17550 | 17550 | 17520 | 1035 |
| 506 | 20250314 | 133600 | 14319623155 | 17550 | 17570 | 17580 | 17550 | 623 |
| 507 | 20250314 | 133500 | 14308678685 | 17570 | 17590 | 17590 | 17570 | 602 |
| 508 | 20250314 | 133400 | 14298093645 | 17590 | 17580 | 17590 | 17570 | 533 |
| 509 | 20250314 | 133300 | 14288723915 | 17580 | 17570 | 17580 | 17570 | 116 |
| 510 | 20250314 | 133200 | 14286685785 | 17580 | 17570 | 17580 | 17570 | 193 |
| 511 | 20250314 | 133100 | 14283294075 | 17570 | 17530 | 17570 | 17530 | 120 |
| 512 | 20250314 | 133000 | 14281188475 | 17550 | 17560 | 17560 | 17530 | 85 |
| 513 | 20250314 | 132900 | 14279697525 | 17570 | 17550 | 17570 | 17530 | 287 |
| 514 | 20250314 | 132800 | 14274663145 | 17580 | 17570 | 17600 | 17540 | 630 |
| 515 | 20250314 | 132700 | 14263588495 | 17570 | 17530 | 17570 | 17520 | 590 |
| 516 | 20250314 | 132600 | 14253250775 | 17570 | 17540 | 17570 | 17520 | 628 |
| 517 | 20250314 | 132500 | 14242236875 | 17550 | 17570 | 17570 | 17550 | 246 |
| 518 | 20250314 | 132400 | 14237917745 | 17570 | 17590 | 17590 | 17570 | 25 |
| 519 | 20250314 | 132300 | 14237478195 | 17590 | 17580 | 17600 | 17570 | 883 |
| 520 | 20250314 | 132200 | 14221947885 | 17580 | 17620 | 17650 | 17570 | 2850 |
| 521 | 20250314 | 132100 | 14171762015 | 17600 | 17580 | 17620 | 17580 | 2504 |
| 522 | 20250314 | 132000 | 14127673325 | 17580 | 17520 | 17600 | 17520 | 331 |
| 523 | 20250314 | 131900 | 14121853305 | 17600 | 17500 | 17600 | 17500 | 2467 |
| 524 | 20250314 | 131800 | 14078507785 | 17500 | 17540 | 17540 | 17500 | 193 |
| 525 | 20250314 | 131700 | 14075126185 | 17490 | 17500 | 17500 | 17490 | 1787 |
| 526 | 20250314 | 131600 | 14043869235 | 17500 | 17540 | 17540 | 17500 | 1495 |
| 527 | 20250314 | 131500 | 14017703965 | 17510 | 17540 | 17540 | 17510 | 917 |
| 528 | 20250314 | 131400 | 14001633435 | 17540 | 17550 | 17550 | 17540 | 383 |
| 529 | 20250314 | 131300 | 13994915595 | 17550 | 17560 | 17570 | 17540 | 467 |
| 530 | 20250314 | 131200 | 13986719225 | 17560 | 17580 | 17590 | 17560 | 1461 |
| 531 | 20250314 | 131100 | 13961047635 | 17590 | 17580 | 17590 | 17580 | 509 |
| 532 | 20250314 | 131000 | 13952095325 | 17580 | 17570 | 17580 | 17570 | 907 |
| 533 | 20250314 | 130900 | 13936151745 | 17570 | 17550 | 17570 | 17550 | 211 |
| 534 | 20250314 | 130800 | 13932446505 | 17550 | 17540 | 17550 | 17540 | 521 |
| 535 | 20250314 | 130700 | 13923303735 | 17540 | 17530 | 17550 | 17530 | 4 |
| 536 | 20250314 | 130600 | 13923233585 | 17530 | 17520 | 17570 | 17520 | 72 |
| 537 | 20250314 | 130500 | 13921969505 | 17520 | 17570 | 17570 | 17520 | 247 |
| 538 | 20250314 | 130400 | 13917638855 | 17580 | 17570 | 17580 | 17560 | 252 |
| 539 | 20250314 | 130300 | 13913209425 | 17570 | 17580 | 17580 | 17570 | 26 |
| 540 | 20250314 | 130200 | 13912752355 | 17580 | 17530 | 17580 | 17530 | 502 |
| 541 | 20250314 | 130100 | 13903932275 | 17530 | 17540 | 17540 | 17530 | 86 |
| 542 | 20250314 | 130000 | 13902424445 | 17540 | 17540 | 17540 | 17540 | 93 |
| 543 | 20250314 | 125900 | 13900793225 | 17540 | 17520 | 17540 | 17520 | 127 |
| 544 | 20250314 | 125800 | 13898568165 | 17560 | 17560 | 17560 | 17510 | 79 |
| 545 | 20250314 | 125700 | 13897184125 | 17560 | 17500 | 17560 | 17500 | 60 |
| 546 | 20250314 | 125600 | 13896133815 | 17510 | 17520 | 17560 | 17500 | 612 |
| 547 | 20250314 | 125500 | 13885414555 | 17520 | 17540 | 17540 | 17520 | 320 |
| 548 | 20250314 | 125400 | 13879805895 | 17550 | 17550 | 17550 | 17550 | 11 |
| 549 | 20250314 | 125300 | 13879612845 | 17560 | 17560 | 17560 | 17540 | 367 |
| 550 | 20250314 | 125200 | 13873172395 | 17560 | 17580 | 17580 | 17560 | 213 |
| 551 | 20250314 | 125100 | 13869429625 | 17570 | 17550 | 17600 | 17550 | 1641 |
| 552 | 20250314 | 125000 | 13840585455 | 17540 | 17540 | 17540 | 17540 | 123 |
| 553 | 20250314 | 124900 | 13838428035 | 17550 | 17560 | 17560 | 17540 | 220 |
| 554 | 20250314 | 124800 | 13834567025 | 17560 | 17560 | 17570 | 17560 | 735 |
| 555 | 20250314 | 124700 | 13821659925 | 17550 | 17540 | 17560 | 17540 | 466 |
| 556 | 20250314 | 124600 | 13813479725 | 17530 | 17510 | 17530 | 17510 | 340 |
| 557 | 20250314 | 124500 | 13807524015 | 17520 | 17520 | 17530 | 17470 | 778 |
| 558 | 20250314 | 124400 | 13793905395 | 17520 | 17470 | 17520 | 17460 | 785 |
| 559 | 20250314 | 124300 | 13780189165 | 17480 | 17490 | 17490 | 17480 | 234 |
| 560 | 20250314 | 124200 | 13776098225 | 17490 | 17500 | 17500 | 17490 | 73 |
| 561 | 20250314 | 124100 | 13774821335 | 17480 | 17500 | 17500 | 17480 | 608 |
| 562 | 20250314 | 124000 | 13764190265 | 17500 | 17520 | 17520 | 17500 | 392 |
| 563 | 20250314 | 123900 | 13757330245 | 17500 | 17510 | 17510 | 17500 | 504 |
| 564 | 20250314 | 123800 | 13748509155 | 17520 | 17520 | 17520 | 17500 | 347 |
| 565 | 20250314 | 123700 | 13742432975 | 17520 | 17530 | 17530 | 17510 | 273 |
| 566 | 20250314 | 123600 | 13737647805 | 17530 | 17540 | 17540 | 17530 | 95 |
| 567 | 20250314 | 123500 | 13735982335 | 17540 | 17520 | 17540 | 17520 | 73 |
| 568 | 20250314 | 123400 | 13734702235 | 17530 | 17530 | 17530 | 17500 | 541 |
| 569 | 20250314 | 123300 | 13725230635 | 17540 | 17540 | 17550 | 17540 | 200 |
| 570 | 20250314 | 123200 | 13721722615 | 17540 | 17550 | 17550 | 17530 | 102 |
| 571 | 20250314 | 123100 | 13719934305 | 17550 | 17540 | 17550 | 17530 | 381 |
| 572 | 20250314 | 123000 | 13713249835 | 17520 | 17530 | 17550 | 17520 | 623 |
| 573 | 20250314 | 122900 | 13702331925 | 17530 | 17510 | 17530 | 17510 | 359 |
| 574 | 20250314 | 122800 | 13696045065 | 17510 | 17500 | 17510 | 17490 | 380 |
| 575 | 20250314 | 122700 | 13689395375 | 17500 | 17490 | 17510 | 17490 | 294 |
| 576 | 20250314 | 122600 | 13684250635 | 17490 | 17500 | 17500 | 17490 | 1237 |
| 577 | 20250314 | 122500 | 13662614025 | 17500 | 17530 | 17550 | 17490 | 575 |
| 578 | 20250314 | 122400 | 13652548425 | 17500 | 17510 | 17540 | 17500 | 1414 |
| 579 | 20250314 | 122300 | 13627774765 | 17510 | 17510 | 17520 | 17500 | 205 |
| 580 | 20250314 | 122200 | 13624184985 | 17530 | 17530 | 17530 | 17500 | 302 |
| 581 | 20250314 | 122100 | 13618896005 | 17530 | 17500 | 17540 | 17440 | 1379 |
| 582 | 20250314 | 122000 | 13594730755 | 17500 | 17440 | 17500 | 17420 | 3123 |
| 583 | 20250314 | 121900 | 13540311015 | 17470 | 17460 | 17480 | 17430 | 1990 |
| 584 | 20250314 | 121800 | 13505609145 | 17460 | 17430 | 17480 | 17430 | 244 |
| 585 | 20250314 | 121700 | 13501354795 | 17430 | 17470 | 17490 | 17430 | 1937 |
| 586 | 20250314 | 121600 | 13467554615 | 17510 | 17490 | 17510 | 17460 | 745 |
| 587 | 20250314 | 121500 | 13454530295 | 17490 | 17510 | 17510 | 17490 | 946 |
| 588 | 20250314 | 121400 | 13437981655 | 17510 | 17540 | 17540 | 17510 | 127 |
| 589 | 20250314 | 121300 | 13435757855 | 17500 | 17530 | 17550 | 17500 | 144 |
| 590 | 20250314 | 121200 | 13433236235 | 17530 | 17530 | 17530 | 17520 | 236 |
| 591 | 20250314 | 121100 | 13429099255 | 17550 | 17540 | 17560 | 17540 | 92 |
| 592 | 20250314 | 121000 | 13427484835 | 17540 | 17540 | 17560 | 17440 | 2239 |
| 593 | 20250314 | 120900 | 13388312675 | 17530 | 17480 | 17530 | 17460 | 467 |
| 594 | 20250314 | 120800 | 13380138255 | 17480 | 17470 | 17490 | 17460 | 774 |
| 595 | 20250314 | 120700 | 13366623175 | 17470 | 17490 | 17490 | 17470 | 1178 |
| 596 | 20250314 | 120600 | 13346033505 | 17490 | 17500 | 17500 | 17490 | 484 |
| 597 | 20250314 | 120500 | 13337564995 | 17510 | 17480 | 17510 | 17480 | 132 |
| 598 | 20250314 | 120400 | 13335254955 | 17470 | 17480 | 17500 | 17450 | 4545 |
| 599 | 20250314 | 120300 | 13255888565 | 17480 | 17530 | 17550 | 17480 | 8049 |
| 600 | 20250314 | 120200 | 13114988715 | 17560 | 17540 | 17560 | 17530 | 745 |
| 601 | 20250314 | 120100 | 13101925905 | 17570 | 17560 | 17570 | 17530 | 511 |
| 602 | 20250314 | 120000 | 13092966835 | 17540 | 17560 | 17570 | 17530 | 568 |
| 603 | 20250314 | 115900 | 13082999405 | 17540 | 17570 | 17570 | 17540 | 13 |
| 604 | 20250314 | 115800 | 13082771225 | 17560 | 17570 | 17570 | 17530 | 219 |
| 605 | 20250314 | 115700 | 13078931095 | 17570 | 17530 | 17570 | 17530 | 231 |
| 606 | 20250314 | 115600 | 13074877975 | 17520 | 17530 | 17540 | 17520 | 2160 |
| 607 | 20250314 | 115500 | 13037019605 | 17540 | 17535 | 17540 | 17530 | 707 |
| 608 | 20250314 | 115400 | 13024623495 | 17540 | 17540 | 17550 | 17530 | 814 |
| 609 | 20250314 | 115300 | 13010352205 | 17550 | 17590 | 17590 | 17530 | 777 |
| 610 | 20250314 | 115200 | 12996722605 | 17590 | 17600 | 17600 | 17550 | 561 |
| 611 | 20250314 | 115100 | 12986868155 | 17600 | 17580 | 17600 | 17580 | 250 |
| 612 | 20250314 | 115000 | 12982470825 | 17590 | 17610 | 17620 | 17560 | 1584 |
| 613 | 20250314 | 114900 | 12954600615 | 17610 | 17640 | 17640 | 17610 | 2403 |
| 614 | 20250314 | 114800 | 12912232025 | 17640 | 17600 | 17640 | 17570 | 1038 |
| 615 | 20250314 | 114700 | 12893945615 | 17570 | 17560 | 17620 | 17560 | 2561 |
| 616 | 20250314 | 114600 | 12848870885 | 17560 | 17540 | 17560 | 17540 | 533 |
| 617 | 20250314 | 114500 | 12839516455 | 17550 | 17550 | 17550 | 17500 | 5703 |
| 618 | 20250314 | 114400 | 12739639765 | 17550 | 17560 | 17580 | 17550 | 519 |
| 619 | 20250314 | 114300 | 12730526545 | 17580 | 17590 | 17600 | 17560 | 1270 |
| 620 | 20250314 | 114200 | 12708188125 | 17600 | 17570 | 17600 | 17550 | 509 |
| 621 | 20250314 | 114100 | 12699241025 | 17580 | 17540 | 17620 | 17540 | 2023 |
| 622 | 20250314 | 114000 | 12663685745 | 17550 | 17550 | 17580 | 17510 | 3348 |
| 623 | 20250314 | 113900 | 12605020195 | 17590 | 17640 | 17640 | 17510 | 10080 |
| 624 | 20250314 | 113800 | 12427746130 | 17640 | 17635 | 17640 | 17620 | 1015 |
| 625 | 20250314 | 113700 | 12409847575 | 17635 | 17635 | 17640 | 17620 | 1426 |
| 626 | 20250314 | 113600 | 12384705305 | 17640 | 17610 | 17640 | 17610 | 523 |
| 627 | 20250314 | 113500 | 12375486675 | 17610 | 17620 | 17640 | 17610 | 1917 |
| 628 | 20250314 | 113400 | 12341712615 | 17620 | 17680 | 17680 | 17610 | 8209 |
| 629 | 20250314 | 113300 | 12196878705 | 17670 | 17740 | 17740 | 17650 | 7814 |
| 630 | 20250314 | 113200 | 12058670415 | 17740 | 17740 | 17740 | 17730 | 1090 |
| 631 | 20250314 | 113100 | 12039337715 | 17790 | 17790 | 17800 | 17720 | 1379 |
| 632 | 20250314 | 113000 | 12014865295 | 17730 | 17720 | 17820 | 17720 | 2633 |
| 633 | 20250314 | 112900 | 11968151415 | 17720 | 17780 | 17790 | 17710 | 7186 |
| 634 | 20250314 | 112800 | 11840610175 | 17790 | 17800 | 17820 | 17780 | 1815 |
| 635 | 20250314 | 112700 | 11808313055 | 17810 | 17820 | 17840 | 17800 | 2389 |
| 636 | 20250314 | 112600 | 11765754555 | 17820 | 17840 | 17840 | 17820 | 2261 |
| 637 | 20250314 | 112500 | 11725447625 | 17820 | 17780 | 17820 | 17740 | 6538 |
| 638 | 20250314 | 112400 | 11609225615 | 17780 | 17825 | 17825 | 17780 | 7130 |
| 639 | 20250314 | 112300 | 11482301620 | 17830 | 17840 | 17850 | 17820 | 4004 |
| 640 | 20250314 | 112200 | 11410915020 | 17830 | 17880 | 17900 | 17830 | 5593 |
| 641 | 20250314 | 112100 | 11311048680 | 17890 | 17890 | 17910 | 17860 | 4980 |
| 642 | 20250314 | 112000 | 11221972620 | 17900 | 18110 | 18130 | 17800 | 25893 |
| 643 | 20250314 | 111900 | 10757158060 | 18110 | 18020 | 18110 | 18010 | 8574 |
| 644 | 20250314 | 111800 | 10602347495 | 18030 | 17980 | 18080 | 17980 | 7564 |
| 645 | 20250314 | 111700 | 10465847295 | 17980 | 18020 | 18040 | 17960 | 9037 |
| 646 | 20250314 | 111600 | 10303248345 | 18020 | 18070 | 18080 | 18000 | 16663 |
| 647 | 20250314 | 111500 | 10002951785 | 18080 | 18070 | 18150 | 18030 | 16164 |
| 648 | 20250314 | 111400 | 9710534295 | 18070 | 18170 | 18170 | 18030 | 26990 |
| 649 | 20250314 | 111300 | 9221868055 | 18170 | 18110 | 18260 | 18100 | 61331 |
| 650 | 20250314 | 111200 | 8106751195 | 18110 | 17860 | 18200 | 17860 | 67904 |
| 651 | 20250314 | 111100 | 6878304925 | 17860 | 17860 | 18000 | 17810 | 25431 |
| 652 | 20250314 | 111000 | 6422656735 | 17850 | 17840 | 17860 | 17790 | 1594 |
| 653 | 20250314 | 110900 | 6394212525 | 17840 | 17820 | 17850 | 17810 | 1672 |
| 654 | 20250314 | 110800 | 6364390315 | 17830 | 17780 | 17830 | 17780 | 902 |
| 655 | 20250314 | 110700 | 6348334385 | 17780 | 17750 | 17780 | 17740 | 247 |
| 656 | 20250314 | 110600 | 6343951935 | 17750 | 17780 | 17780 | 17750 | 181 |
| 657 | 20250314 | 110500 | 6340738405 | 17780 | 17790 | 17800 | 17770 | 381 |
| 658 | 20250314 | 110400 | 6333958525 | 17790 | 17770 | 17790 | 17770 | 342 |
| 659 | 20250314 | 110300 | 6327876505 | 17780 | 17740 | 17780 | 17740 | 128 |
| 660 | 20250314 | 110200 | 6325602935 | 17730 | 17750 | 17750 | 17730 | 58 |
| 661 | 20250314 | 110100 | 6324574255 | 17740 | 17720 | 17740 | 17710 | 585 |
| 662 | 20250314 | 110000 | 6314208015 | 17710 | 17720 | 17720 | 17710 | 177 |
| 663 | 20250314 | 105900 | 6311073295 | 17720 | 17730 | 17730 | 17700 | 151 |
| 664 | 20250314 | 105800 | 6308400185 | 17700 | 17760 | 17760 | 17700 | 1792 |
| 665 | 20250314 | 105700 | 6276630035 | 17750 | 17790 | 17790 | 17750 | 633 |
| 666 | 20250314 | 105600 | 6265380715 | 17790 | 17760 | 17790 | 17760 | 452 |
| 667 | 20250314 | 105500 | 6257345245 | 17760 | 17740 | 17760 | 17740 | 519 |
| 668 | 20250314 | 105400 | 6248135965 | 17740 | 17740 | 17740 | 17710 | 429 |
| 669 | 20250314 | 105300 | 6240530175 | 17730 | 17710 | 17750 | 17710 | 957 |
| 670 | 20250314 | 105200 | 6223559415 | 17710 | 17760 | 17760 | 17710 | 979 |
| 671 | 20250314 | 105100 | 6206197195 | 17750 | 17750 | 17760 | 17730 | 158 |
| 672 | 20250314 | 105000 | 6203394495 | 17750 | 17740 | 17760 | 17720 | 1030 |
| 673 | 20250314 | 104900 | 6185125625 | 17730 | 17750 | 17750 | 17730 | 369 |
| 674 | 20250314 | 104800 | 6178581425 | 17750 | 17730 | 17750 | 17730 | 41 |
| 675 | 20250314 | 104700 | 6177854075 | 17670 | 17670 | 17730 | 17660 | 464 |
| 676 | 20250314 | 104600 | 6169651085 | 17670 | 17710 | 17710 | 17670 | 1202 |
| 677 | 20250314 | 104500 | 6148381735 | 17700 | 17710 | 17720 | 17690 | 783 |
| 678 | 20250314 | 104400 | 6134516750 | 17710 | 17670 | 17710 | 17670 | 61 |
| 679 | 20250314 | 104300 | 6133437640 | 17680 | 17680 | 17730 | 17680 | 573 |
| 680 | 20250314 | 104200 | 6123295040 | 17680 | 17760 | 17790 | 17680 | 2292 |
| 681 | 20250314 | 104100 | 6082647820 | 17760 | 17680 | 17800 | 17630 | 2833 |
| 682 | 20250314 | 104000 | 6032438320 | 17680 | 17680 | 17680 | 17630 | 477 |
| 683 | 20250314 | 103900 | 6024017090 | 17640 | 17640 | 17680 | 17630 | 843 |
| 684 | 20250314 | 103800 | 6009142740 | 17640 | 17700 | 17700 | 17640 | 1495 |
| 685 | 20250314 | 103700 | 5982721770 | 17720 | 17690 | 17730 | 17680 | 1644 |
| 686 | 20250314 | 103600 | 5953619380 | 17700 | 17630 | 17730 | 17610 | 1977 |
| 687 | 20250314 | 103500 | 5918671290 | 17610 | 17760 | 17760 | 17610 | 5639 |
| 688 | 20250314 | 103400 | 5819009140 | 17740 | 17730 | 17790 | 17730 | 1149 |
| 689 | 20250314 | 103300 | 5798599960 | 17770 | 17830 | 17830 | 17720 | 6846 |
| 690 | 20250314 | 103200 | 5676880080 | 17830 | 17900 | 17900 | 17820 | 4469 |
| 691 | 20250314 | 103100 | 5597062530 | 17880 | 17870 | 17940 | 17860 | 5095 |
| 692 | 20250314 | 103000 | 5505772980 | 17900 | 17820 | 17930 | 17800 | 4627 |
| 693 | 20250314 | 102900 | 5423030480 | 17810 | 17790 | 17830 | 17780 | 3009 |
| 694 | 20250314 | 102800 | 5369455840 | 17800 | 17940 | 17940 | 17790 | 13723 |
| 695 | 20250314 | 102700 | 5124251375 | 17950 | 17870 | 17950 | 17860 | 14077 |
| 696 | 20250314 | 102600 | 4872171935 | 17880 | 17750 | 17940 | 17740 | 18205 |
| 697 | 20250314 | 102500 | 4546880795 | 17760 | 17745 | 17790 | 17745 | 2194 |
| 698 | 20250314 | 102400 | 4507863395 | 17745 | 17740 | 17750 | 17710 | 2339 |
| 699 | 20250314 | 102300 | 4466388815 | 17750 | 17760 | 17800 | 17750 | 3006 |
| 700 | 20250314 | 102200 | 4412979145 | 17760 | 17740 | 17820 | 17710 | 7167 |
| 701 | 20250314 | 102100 | 4285569225 | 17740 | 17680 | 17740 | 17680 | 1442 |
| 702 | 20250314 | 102000 | 4260052565 | 17690 | 17670 | 17690 | 17660 | 853 |
| 703 | 20250314 | 101900 | 4244984805 | 17690 | 17740 | 17760 | 17660 | 4153 |
| 704 | 20250314 | 101800 | 4171395225 | 17780 | 17660 | 17780 | 17650 | 1534 |
| 705 | 20250314 | 101700 | 4144212945 | 17670 | 17650 | 17670 | 17630 | 1882 |
| 706 | 20250314 | 101600 | 4111016345 | 17650 | 17690 | 17710 | 17630 | 3959 |
| 707 | 20250314 | 101500 | 4041085565 | 17690 | 17690 | 17700 | 17650 | 2159 |
| 708 | 20250314 | 101400 | 4002943595 | 17700 | 17700 | 17800 | 17690 | 11105 |
| 709 | 20250314 | 101300 | 3805797805 | 17710 | 17630 | 17710 | 17630 | 8651 |
| 710 | 20250314 | 101200 | 3652951555 | 17620 | 17540 | 17680 | 17530 | 7602 |
| 711 | 20250314 | 101100 | 3518932430 | 17550 | 17420 | 17580 | 17420 | 2033 |
| 712 | 20250314 | 101000 | 3483283670 | 17420 | 17380 | 17460 | 17380 | 826 |
| 713 | 20250314 | 100900 | 3468883120 | 17380 | 17400 | 17410 | 17370 | 317 |
| 714 | 20250314 | 100800 | 3463371390 | 17430 | 17370 | 17430 | 17370 | 650 |
| 715 | 20250314 | 100700 | 3452047000 | 17400 | 17370 | 17440 | 17360 | 947 |
| 716 | 20250314 | 100600 | 3435594850 | 17370 | 17390 | 17400 | 17370 | 2555 |
| 717 | 20250314 | 100500 | 3391182370 | 17400 | 17410 | 17430 | 17400 | 672 |
| 718 | 20250314 | 100400 | 3379486230 | 17410 | 17440 | 17440 | 17390 | 1413 |
| 719 | 20250314 | 100300 | 3354902130 | 17410 | 17410 | 17410 | 17400 | 891 |
| 720 | 20250314 | 100200 | 3339392970 | 17410 | 17430 | 17430 | 17410 | 837 |
| 721 | 20250314 | 100100 | 3324819520 | 17430 | 17450 | 17460 | 17430 | 184 |
| 722 | 20250314 | 100000 | 3321608750 | 17450 | 17460 | 17460 | 17430 | 259 |
| 723 | 20250314 | 095900 | 3317088840 | 17460 | 17410 | 17490 | 17410 | 359 |
| 724 | 20250314 | 095800 | 3310816950 | 17450 | 17430 | 17450 | 17390 | 1974 |
| 725 | 20250314 | 095700 | 3276463100 | 17440 | 17490 | 17490 | 17400 | 2920 |
| 726 | 20250314 | 095600 | 3225541260 | 17490 | 17500 | 17510 | 17490 | 329 |
| 727 | 20250314 | 095500 | 3219783860 | 17500 | 17520 | 17530 | 17500 | 810 |
| 728 | 20250314 | 095400 | 3205605350 | 17520 | 17530 | 17530 | 17510 | 818 |
| 729 | 20250314 | 095300 | 3191271530 | 17530 | 17530 | 17550 | 17520 | 1098 |
| 730 | 20250314 | 095200 | 3172024740 | 17530 | 17530 | 17550 | 17530 | 332 |
| 731 | 20250314 | 095100 | 3166202170 | 17550 | 17530 | 17560 | 17530 | 1945 |
| 732 | 20250314 | 095000 | 3132077950 | 17550 | 17540 | 17550 | 17530 | 1383 |
| 733 | 20250314 | 094900 | 3107821110 | 17540 | 17550 | 17570 | 17540 | 938 |
| 734 | 20250314 | 094800 | 3091353430 | 17510 | 17480 | 17510 | 17470 | 1949 |
| 735 | 20250314 | 094700 | 3057249660 | 17480 | 17480 | 17480 | 17470 | 631 |
| 736 | 20250314 | 094600 | 3046222920 | 17480 | 17490 | 17500 | 17470 | 1174 |
| 737 | 20250314 | 094500 | 3025693770 | 17490 | 17510 | 17540 | 17490 | 591 |
| 738 | 20250314 | 094400 | 3015346330 | 17510 | 17500 | 17510 | 17500 | 1204 |
| 739 | 20250314 | 094300 | 2994272940 | 17510 | 17540 | 17560 | 17500 | 2361 |
| 740 | 20250314 | 094200 | 2952915260 | 17550 | 17630 | 17650 | 17550 | 5985 |
| 741 | 20250314 | 094100 | 2847634060 | 17590 | 17480 | 17630 | 17480 | 5780 |
| 742 | 20250314 | 094000 | 2746205060 | 17480 | 17490 | 17490 | 17440 | 3441 |
| 743 | 20250314 | 093900 | 2686068560 | 17480 | 17440 | 17510 | 17420 | 16178 |
| 744 | 20250314 | 093800 | 2403268350 | 17430 | 17330 | 17430 | 17310 | 3461 |
| 745 | 20250314 | 093700 | 2343110380 | 17330 | 17320 | 17340 | 17310 | 1776 |
| 746 | 20250314 | 093600 | 2312364120 | 17320 | 17350 | 17350 | 17320 | 1147 |
| 747 | 20250314 | 093500 | 2292487700 | 17350 | 17390 | 17390 | 17350 | 177 |
| 748 | 20250314 | 093400 | 2289415290 | 17330 | 17330 | 17390 | 17320 | 1024 |
| 749 | 20250314 | 093300 | 2271649910 | 17330 | 17320 | 17380 | 17310 | 1234 |
| 750 | 20250314 | 093200 | 2250230260 | 17320 | 17380 | 17380 | 17300 | 1615 |
| 751 | 20250314 | 093100 | 2222262605 | 17380 | 17350 | 17390 | 17330 | 886 |
| 752 | 20250314 | 093000 | 2206865535 | 17330 | 17370 | 17380 | 17310 | 2658 |
| 753 | 20250314 | 092900 | 2160761235 | 17310 | 17430 | 17430 | 17310 | 2726 |
| 754 | 20250314 | 092800 | 2113463505 | 17420 | 17380 | 17420 | 17360 | 2181 |
| 755 | 20250314 | 092700 | 2075544450 | 17360 | 17300 | 17390 | 17300 | 1948 |
| 756 | 20250314 | 092600 | 2041783570 | 17300 | 17310 | 17340 | 17290 | 4448 |
| 757 | 20250314 | 092500 | 1964836430 | 17310 | 17280 | 17400 | 17280 | 1542 |
| 758 | 20250314 | 092400 | 1938076040 | 17280 | 17280 | 17290 | 17270 | 3667 |
| 759 | 20250314 | 092300 | 1874727810 | 17270 | 17360 | 17360 | 17270 | 15907 |
| 760 | 20250314 | 092200 | 1599481410 | 17350 | 17370 | 17370 | 17350 | 1875 |
| 761 | 20250314 | 092100 | 1566933340 | 17370 | 17380 | 17390 | 17370 | 943 |
| 762 | 20250314 | 092000 | 1550552150 | 17380 | 17430 | 17430 | 17360 | 3733 |
| 763 | 20250314 | 091900 | 1485655020 | 17420 | 17440 | 17460 | 17390 | 2089 |
| 764 | 20250314 | 091800 | 1449262050 | 17460 | 17420 | 17460 | 17380 | 3044 |
| 765 | 20250314 | 091700 | 1396234700 | 17390 | 17400 | 17430 | 17380 | 742 |
| 766 | 20250314 | 091600 | 1383328890 | 17380 | 17390 | 17450 | 17380 | 1858 |
| 767 | 20250314 | 091500 | 1351022750 | 17390 | 17450 | 17450 | 17380 | 4960 |
| 768 | 20250314 | 091400 | 1264647890 | 17440 | 17430 | 17440 | 17430 | 570 |
| 769 | 20250314 | 091300 | 1254711040 | 17430 | 17430 | 17450 | 17410 | 855 |
| 770 | 20250314 | 091200 | 1239809230 | 17410 | 17360 | 17450 | 17360 | 2128 |
| 771 | 20250314 | 091100 | 1202783790 | 17360 | 17390 | 17420 | 17360 | 3976 |
| 772 | 20250314 | 091000 | 1133709210 | 17390 | 17470 | 17470 | 17390 | 2695 |
| 773 | 20250314 | 090900 | 1086794140 | 17470 | 17460 | 17470 | 17420 | 1201 |
| 774 | 20250314 | 090800 | 1065838850 | 17460 | 17450 | 17480 | 17400 | 2298 |
| 775 | 20250314 | 090700 | 1025757340 | 17450 | 17500 | 17500 | 17350 | 10091 |
| 776 | 20250314 | 090600 | 849996070 | 17480 | 17480 | 17500 | 17470 | 4988 |
| 777 | 20250314 | 090500 | 762749850 | 17470 | 17470 | 17480 | 17420 | 2310 |
| 778 | 20250314 | 090400 | 722420450 | 17470 | 17440 | 17480 | 17400 | 2660 |
| 779 | 20250314 | 090300 | 676063950 | 17440 | 17400 | 17480 | 17370 | 1796 |
| 780 | 20250314 | 090200 | 644755940 | 17350 | 17370 | 17460 | 17340 | 5904 |
| 781 | 20250314 | 090100 | 542128580 | 17350 | 17310 | 17450 | 17310 | 5832 |
| 782 | 20250314 | 090000 | 441003200 | 17310 | 17320 | 17410 | 17290 | 25413 |