Files
KissMeData/476080/min/candle-20250324.csv
2025-03-29 21:48:38 +09:00

42 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250324215500441295627851845018450184501845019894
32025032421540044129562785184501845018450184500
42025032421530044129562785184501845018450184500
52025032421520044129562785184501845018450184500
62025032421510044129562785184501845018450184500
72025032421500044129562785184501845018450184500
82025032421490044129562785184501845018450184500
92025032421480044129562785184501845018450184500
102025032421470044129562785184501845018450184500
112025032421460044129562785184501845018450184500
122025032421450044129562785184501845018450184500
132025032421440044129562785184501845018450184500
142025032421430044129562785184501845018450184500
152025032421420044129562785184501845018450184500
162025032421410044129562785184501845018450184500
172025032421400044129562785184501845018450184500
182025032421390044129562785184501845018450184500
192025032421380044129562785184501845018450184500
202025032421370044129562785184501845018450184500
212025032421360044129562785184501845018450184500
222025032421350044129562785184501845018450184500
232025032421340044129562785184501845018450184500
242025032421330044129562785184501845018450184500
252025032421320044129562785184501845018450184500
262025032421310044129562785184501845018450184500
272025032421300044129562785184501845018450184500
282025032421290044129562785184501845018450184500
292025032421280044129562785184501845018450184500
302025032421270044129562785184501845018450184500
312025032421260044129562785184501845018450184500
3220250324212500441295627851845018450184501845019894
332025032421240044129562785184501845018450184500
342025032421230044129562785184501845018450184500
352025032421220044129562785184501845018450184500
362025032421210044129562785184501845018450184500
372025032421200044129562785184501845018450184500
382025032421190044129562785184501845018450184500
392025032421180044129562785184501845018450184500
402025032421170044129562785184501845018450184500
412025032421160044129562785184501845018450184500
422025032421150044129562785184501845018450184500
432025032421140044129562785184501845018450184500
442025032421130044129562785184501845018450184500
452025032421120044129562785184501845018450184500
462025032421110044129562785184501845018450184500
472025032421100044129562785184501845018450184500
482025032421090044129562785184501845018450184500
492025032421080044129562785184501845018450184500
502025032421070044129562785184501845018450184500
512025032421060044129562785184501845018450184500
522025032421050044129562785184501845018450184500
532025032421040044129562785184501845018450184500
542025032421030044129562785184501845018450184500
552025032421020044129562785184501845018450184500
562025032421010044129562785184501845018450184500
572025032421000044129562785184501845018450184500
582025032420590044129562785184501845018450184500
592025032420580044129562785184501845018450184500
602025032420570044129562785184501845018450184500
612025032420560044129562785184501845018450184500
6220250324205500441295627851845018450184501845019894
632025032420540044129562785184501845018450184500
642025032420530044129562785184501845018450184500
652025032420520044129562785184501845018450184500
662025032420510044129562785184501845018450184500
672025032420500044129562785184501845018450184500
682025032420490044129562785184501845018450184500
692025032420480044129562785184501845018450184500
702025032420470044129562785184501845018450184500
712025032420460044129562785184501845018450184500
722025032420450044129562785184501845018450184500
732025032420440044129562785184501845018450184500
742025032420430044129562785184501845018450184500
752025032420420044129562785184501845018450184500
762025032420410044129562785184501845018450184500
772025032420400044129562785184501845018450184500
782025032420390044129562785184501845018450184500
792025032420380044129562785184501845018450184500
802025032420370044129562785184501845018450184500
812025032420360044129562785184501845018450184500
822025032420350044129562785184501845018450184500
832025032420340044129562785184501845018450184500
842025032420330044129562785184501845018450184500
852025032420320044129562785184501845018450184500
862025032420310044129562785184501845018450184500
872025032420300044129562785184501845018450184500
882025032420290044129562785184501845018450184500
892025032420280044129562785184501845018450184500
902025032420270044129562785184501845018450184500
912025032420260044129562785184501845018450184500
9220250324202500441295627851845018450184501845019894
932025032420240044129562785184501845018450184500
942025032420230044129562785184501845018450184500
952025032420220044129562785184501845018450184500
962025032420210044129562785184501845018450184500
972025032420200044129562785184501845018450184500
982025032420190044129562785184501845018450184500
992025032420180044129562785184501845018450184500
1002025032420170044129562785184501845018450184500
1012025032420160044129562785184501845018450184500
1022025032420150044129562785184501845018450184500
1032025032420140044129562785184501845018450184500
1042025032420130044129562785184501845018450184500
1052025032420120044129562785184501845018450184500
1062025032420110044129562785184501845018450184500
1072025032420100044129562785184501845018450184500
1082025032420090044129562785184501845018450184500
1092025032420080044129562785184501845018450184500
1102025032420070044129562785184501845018450184500
1112025032420060044129562785184501845018450184500
1122025032420050044129562785184501845018450184500
1132025032420040044129562785184501845018450184500
1142025032420030044129562785184501845018450184500
1152025032420020044129562785184501845018450184500
1162025032420010044129562785184501845018450184500
1172025032420000044129562785184501845018450184500
1182025032419590044129562785184501845018450184500
1192025032419580044129562785184501845018450184500
1202025032419570044129562785184501845018450184500
1212025032419560044129562785184501845018450184500
12220250324195500441295627851845018450184501845019894
1232025032419540044129562785184501845018450184500
1242025032419530044129562785184501845018450184500
1252025032419520044129562785184501845018450184500
1262025032419510044129562785184501845018450184500
1272025032419500044129562785184501845018450184500
1282025032419490044129562785184501845018450184500
1292025032419480044129562785184501845018450184500
1302025032419470044129562785184501845018450184500
1312025032419460044129562785184501845018450184500
1322025032419450044129562785184501845018450184500
1332025032419440044129562785184501845018450184500
1342025032419430044129562785184501845018450184500
1352025032419420044129562785184501845018450184500
1362025032419410044129562785184501845018450184500
1372025032419400044129562785184501845018450184500
1382025032419390044129562785184501845018450184500
1392025032419380044129562785184501845018450184500
1402025032419370044129562785184501845018450184500
1412025032419360044129562785184501845018450184500
1422025032419350044129562785184501845018450184500
1432025032419340044129562785184501845018450184500
1442025032419330044129562785184501845018450184500
1452025032419320044129562785184501845018450184500
1462025032419310044129562785184501845018450184500
1472025032419300044129562785184501845018450184500
1482025032419290044129562785184501845018450184500
1492025032419280044129562785184501845018450184500
1502025032419270044129562785184501845018450184500
1512025032419260044129562785184501845018450184500
15220250324192500441295627851845018450184501845019894
1532025032419240044129562785184501845018450184500
1542025032419230044129562785184501845018450184500
1552025032419220044129562785184501845018450184500
1562025032419210044129562785184501845018450184500
1572025032419200044129562785184501845018450184500
1582025032419190044129562785184501845018450184500
1592025032419180044129562785184501845018450184500
1602025032419170044129562785184501845018450184500
1612025032419160044129562785184501845018450184500
1622025032419150044129562785184501845018450184500
1632025032419140044129562785184501845018450184500
1642025032419130044129562785184501845018450184500
1652025032419120044129562785184501845018450184500
1662025032419110044129562785184501845018450184500
1672025032419100044129562785184501845018450184500
1682025032419090044129562785184501845018450184500
1692025032419080044129562785184501845018450184500
1702025032419070044129562785184501845018450184500
1712025032419060044129562785184501845018450184500
1722025032419050044129562785184501845018450184500
1732025032419040044129562785184501845018450184500
1742025032419030044129562785184501845018450184500
1752025032419020044129562785184501845018450184500
1762025032419010044129562785184501845018450184500
1772025032419000044129562785184501845018450184500
1782025032418590044129562785184501845018450184500
1792025032418580044129562785184501845018450184500
1802025032418570044129562785184501845018450184500
1812025032418560044129562785184501845018450184500
18220250324185500441295627851845018450184501845019894
1832025032418540044129562785184501845018450184500
1842025032418530044129562785184501845018450184500
1852025032418520044129562785184501845018450184500
1862025032418510044129562785184501845018450184500
1872025032418500044129562785184501845018450184500
1882025032418490044129562785184501845018450184500
1892025032418480044129562785184501845018450184500
1902025032418470044129562785184501845018450184500
1912025032418460044129562785184501845018450184500
1922025032418450044129562785184501845018450184500
1932025032418440044129562785184501845018450184500
1942025032418430044129562785184501845018450184500
1952025032418420044129562785184501845018450184500
1962025032418410044129562785184501845018450184500
1972025032418400044129562785184501845018450184500
1982025032418390044129562785184501845018450184500
1992025032418380044129562785184501845018450184500
2002025032418370044129562785184501845018450184500
2012025032418360044129562785184501845018450184500
2022025032418350044129562785184501845018450184500
2032025032418340044129562785184501845018450184500
2042025032418330044129562785184501845018450184500
2052025032418320044129562785184501845018450184500
2062025032418310044129562785184501845018450184500
2072025032418300044129562785184501845018450184500
2082025032418290044129562785184501845018450184500
2092025032418280044129562785184501845018450184500
2102025032418270044129562785184501845018450184500
2112025032418260044129562785184501845018450184500
21220250324182500441295627851845018450184501845019894
2132025032418240044129562785184501845018450184500
2142025032418230044129562785184501845018450184500
2152025032418220044129562785184501845018450184500
2162025032418210044129562785184501845018450184500
2172025032418200044129562785184501845018450184500
2182025032418190044129562785184501845018450184500
2192025032418180044129562785184501845018450184500
2202025032418170044129562785184501845018450184500
2212025032418160044129562785184501845018450184500
2222025032418150044129562785184501845018450184500
2232025032418140044129562785184501845018450184500
2242025032418130044129562785184501845018450184500
2252025032418120044129562785184501845018450184500
2262025032418110044129562785184501845018450184500
2272025032418100044129562785184501845018450184500
2282025032418090044129562785184501845018450184500
2292025032418080044129562785184501845018450184500
2302025032418070044129562785184501845018450184500
2312025032418060044129562785184501845018450184500
2322025032418050044129562785184501845018450184500
2332025032418040044129562785184501845018450184500
2342025032418030044129562785184501845018450184500
2352025032418020044129562785184501845018450184500
2362025032418010044129562785184501845018450184500
2372025032418000044129562785184501845018450184500
2382025032417590044129562785184501845018450184500
2392025032417580044129562785184501845018450184500
2402025032417570044129562785184501845018450184500
2412025032417560044129562785184501845018450184500
24220250324175500441295627851845018450184501845019894
2432025032417540044129562785184501845018450184500
2442025032417530044129562785184501845018450184500
2452025032417520044129562785184501845018450184500
2462025032417510044129562785184501845018450184500
2472025032417500044129562785184501845018450184500
2482025032417490044129562785184501845018450184500
2492025032417480044129562785184501845018450184500
2502025032417470044129562785184501845018450184500
2512025032417460044129562785184501845018450184500
2522025032417450044129562785184501845018450184500
2532025032417440044129562785184501845018450184500
2542025032417430044129562785184501845018450184500
2552025032417420044129562785184501845018450184500
2562025032417410044129562785184501845018450184500
2572025032417400044129562785184501845018450184500
2582025032417390044129562785184501845018450184500
2592025032417380044129562785184501845018450184500
2602025032417370044129562785184501845018450184500
2612025032417360044129562785184501845018450184500
2622025032417350044129562785184501845018450184500
2632025032417340044129562785184501845018450184500
2642025032417330044129562785184501845018450184500
2652025032417320044129562785184501845018450184500
2662025032417310044129562785184501845018450184500
2672025032417300044129562785184501845018450184500
2682025032417290044129562785184501845018450184500
2692025032417280044129562785184501845018450184500
2702025032417270044129562785184501845018450184500
2712025032417260044129562785184501845018450184500
27220250324172500441295627851845018450184501845019894
2732025032417240044129562785184501845018450184500
2742025032417230044129562785184501845018450184500
2752025032417220044129562785184501845018450184500
2762025032417210044129562785184501845018450184500
2772025032417200044129562785184501845018450184500
2782025032417190044129562785184501845018450184500
2792025032417180044129562785184501845018450184500
2802025032417170044129562785184501845018450184500
2812025032417160044129562785184501845018450184500
2822025032417150044129562785184501845018450184500
2832025032417140044129562785184501845018450184500
2842025032417130044129562785184501845018450184500
2852025032417120044129562785184501845018450184500
2862025032417110044129562785184501845018450184500
2872025032417100044129562785184501845018450184500
2882025032417090044129562785184501845018450184500
2892025032417080044129562785184501845018450184500
2902025032417070044129562785184501845018450184500
2912025032417060044129562785184501845018450184500
2922025032417050044129562785184501845018450184500
2932025032417040044129562785184501845018450184500
2942025032417030044129562785184501845018450184500
2952025032417020044129562785184501845018450184500
2962025032417010044129562785184501845018450184500
2972025032417000044129562785184501845018450184500
2982025032416590044129562785184501845018450184500
2992025032416580044129562785184501845018450184500
3002025032416570044129562785184501845018450184500
3012025032416560044129562785184501845018450184500
30220250324165500441295627851845018450184501845019894
3032025032416540044129562785184501845018450184500
3042025032416530044129562785184501845018450184500
3052025032416520044129562785184501845018450184500
3062025032416510044129562785184501845018450184500
3072025032416500044129562785184501845018450184500
3082025032416490044129562785184501845018450184500
3092025032416480044129562785184501845018450184500
3102025032416470044129562785184501845018450184500
3112025032416460044129562785184501845018450184500
3122025032416450044129562785184501845018450184500
3132025032416440044129562785184501845018450184500
3142025032416430044129562785184501845018450184500
3152025032416420044129562785184501845018450184500
3162025032416410044129562785184501845018450184500
3172025032416400044129562785184501845018450184500
3182025032416390044129562785184501845018450184500
3192025032416380044129562785184501845018450184500
3202025032416370044129562785184501845018450184500
3212025032416360044129562785184501845018450184500
3222025032416350044129562785184501845018450184500
3232025032416340044129562785184501845018450184500
3242025032416330044129562785184501845018450184500
3252025032416320044129562785184501845018450184500
3262025032416310044129562785184501845018450184500
3272025032416300044129562785184501845018450184500
3282025032416290044129562785184501845018450184500
3292025032416280044129562785184501845018450184500
3302025032416270044129562785184501845018450184500
3312025032416260044129562785184501845018450184500
33220250324162500441295627851845018450184501845019894
3332025032416240044129562785184501845018450184500
3342025032416230044129562785184501845018450184500
3352025032416220044129562785184501845018450184500
3362025032416210044129562785184501845018450184500
3372025032416200044129562785184501845018450184500
3382025032416190044129562785184501845018450184500
3392025032416180044129562785184501845018450184500
3402025032416170044129562785184501845018450184500
3412025032416160044129562785184501845018450184500
3422025032416150044129562785184501845018450184500
3432025032416140044129562785184501845018450184500
3442025032416130044129562785184501845018450184500
3452025032416120044129562785184501845018450184500
3462025032416110044129562785184501845018450184500
3472025032416100044129562785184501845018450184500
3482025032416090044129562785184501845018450184500
3492025032416080044129562785184501845018450184500
3502025032416070044129562785184501845018450184500
3512025032416060044129562785184501845018450184500
3522025032416050044129562785184501845018450184500
3532025032416040044129562785184501845018450184500
3542025032416030044129562785184501845018450184500
3552025032416020044129562785184501845018450184500
3562025032416010044129562785184501845018450184500
3572025032416000044129562785184501845018450184500
3582025032415590044129562785184501845018450184500
3592025032415580044129562785184501845018450184500
3602025032415570044129562785184501845018450184500
3612025032415560044129562785184501845018450184500
36220250324155500441295627851845018450184501845019894
3632025032415540044129562785184501845018450184500
3642025032415530044129562785184501845018450184500
3652025032415520044129562785184501845018450184500
3662025032415510044129562785184501845018450184500
3672025032415500044129562785184501845018450184500
3682025032415490044129562785184501845018450184500
3692025032415480044129562785184501845018450184500
3702025032415470044129562785184501845018450184500
3712025032415460044129562785184501845018450184500
3722025032415450044129562785184501845018450184500
3732025032415440044129562785184501845018450184500
3742025032415430044129562785184501845018450184500
3752025032415420044129562785184501845018450184500
3762025032415410044129562785184501845018450184500
3772025032415400044129562785184501845018450184500
3782025032415390044129562785184501845018450184500
3792025032415380044129562785184501845018450184500
3802025032415370044129562785184501845018450184500
3812025032415360044129562785184501845018450184500
3822025032415350044129562785184501845018450184500
3832025032415340044129562785184501845018450184500
3842025032415330044129562785184501845018450184500
3852025032415320044129562785184501845018450184500
3862025032415310044129562785184501845018450184500
38720250324153000441295627851845018450184501845019894
3882025032415290043762518485184301843018430184300
3892025032415280043762518485184301843018430184300
3902025032415270043762518485184301843018430184300
3912025032415260043762518485184301843018430184300
3922025032415250043762518485184301843018430184300
3932025032415240043762518485184301843018430184300
3942025032415230043762518485184301843018430184300
3952025032415220043762518485184301843018430184300
3962025032415210043762518485184301843018430184300
3972025032415200043762518485184301843018430184300
3982025032415190043762518485184301839018440183905327
3992025032415180043664395505184101839018410183707914
4002025032415170043518920655183801840018410183802618
4012025032415160043470765465184001838018410183801834
4022025032415150043437034355183801839018420183801168
4032025032415140043415551085184001839018400183701913
4042025032415130043380382345183901846018460183903807
4052025032415120043310252415184601846018460184403292
4062025032415110043249512475184701845018470184401739
4072025032415100043217416275184501842018450184202308
4082025032415090043174881085184301842018430184001621
409202503241508004314502342518420184201842018410303
4102025032415070043139443225184201840018420183901026
411202503241506004312055373518410183901842018390667
4122025032415050043108276055183801842018420183804136
4132025032415040043032193355184201844018450184101805
4142025032415030042998935325184401845018460184202583
4152025032415020042951303945184601846018460184403607
4162025032415010042884747505184701849018540184706027
4172025032415000042773241180185001842018500184208026
4182025032414590042625050770184301844018450183903298
4192025032414580042564276795184501844018450184202251
4202025032414570042522779415184301842018440184106154
4212025032414560042409404655184201835018440183206407
4222025032414550042291555795183301831018340183001872
423202503241454004225726184518300182901831018280989
4242025032414530042239165685182901828018330182802076
425202503241452004220115402518280182701828018260978
4262025032414510042183286485182701823018280182301638
4272025032414500042153371135182301826018270182302295
4282025032414490042111476195182601823018270182202006
4292025032414480042074862175182301821018230182103350
4302025032414470042013831945182201820018250181901290
4312025032414460041990341995181901820018310181806901
43220250324144500418645814551818018260182701809025887
43320250324144400413945699051826018390184001824023838
4342025032414430040957902135183901840018400183801929
4352025032414420040922425975184001843018430184003950
436202503241441004084970465518430184101844018400650
4372025032414400040837728455184001841018410183901267
4382025032414390040814423120184101840018440183901438
4392025032414380040787961280183901839018410183803438
4402025032414370040724733820183901843018450183804166
4412025032414360040648051680184301850018500184303315
4422025032414350040586905875185001850018560184603471
4432025032414340040522691145184201841018530183609780
44420250324143300403427060051841018410185401840014235
44520250324143200400804331351846018570185701840029102
4462025032414310039542006035185701859018590185702261
4472025032414300039499999185185801861018610185707893
4482025032414290039353272045186101863018650186104666
4492025032414280039266370885186301865018660186303927
4502025032414270039193189890186501866018670186405599
4512025032414260039088757940186601868018690186601880
4522025032414250039053658830186801870018700186701728
4532025032414240039021376110187001869018710186801430
4542025032414230038994641750186901870018710186703121
45520250324142200389363572251867018690187101866010245
4562025032414210038744887185187001873018730186905709
4572025032414200038638094595187201877018770187201438
4582025032414190038611144430187701872018770187102328
4592025032414180038567529695187301871018740186908728
4602025032414170038404316705187101875018770187105605
4612025032414160038299307365187501878018810187504431
4622025032414150038216132785187801882018830187507519
46320250324141400380749370851882018760188401876010274
46420250324141300378816985651876018830188401874013163
46520250324141200376346218051883018820189001877034288
46620250324141100369879697501881018810188501872020567
46720250324141000366011615051882018710188801870035171
4682025032414090035939457215187001861018710186104153
469202503241408003586193112518640186201864018610942
4702025032414070035844393745186201862018620186001855
4712025032414060035809871815186201864018640186202336
4722025032414050035766353875186401864018650186301914
4732025032414040035730664985186301866018680186301333
474202503241403003570579888518660186901870018650595
4752025032414020035694699205186501869018700186301913
4762025032414010035658991065186901865018710186403472
4772025032414000035594073115186501870018730186204851
4782025032413590035503493765186901863018690185905611
4792025032413580035398964865186301871018740186307770
48020250324135700352539020951865018650187901863021915
48120250324135600348435754651865018510188201851025818
482202503241355003435999497518530185251853018510785
4832025032413540034345461220185401850018540185001788
4842025032413530034312379270185001855018550185003167
485202503241352003425374424018550185601856018540861
486202503241351003423776891518560185501856018550371
487202503241350003423088651018550185101855018510910
488202503241349003421403353018510185301853018510950
4892025032413480034196444950185001852018530185004124
4902025032413470034120090880185101853018530185006644
4912025032413460033997063710185301854018560185301672
4922025032413450033966064500185401854018550185301126
4932025032413440033945184660185401854018550185301024
494202503241343003392620372018540185601856018540578
4952025032413420033915486080185601853018580185201624
4962025032413410033885376460185301856018580185205965
4972025032413400033774777215185701858018590185405170
4982025032413390033678832165185801861018610185801545
4992025032413380033650103235186001858018600185801089
5002025032413370033629866345185801860018630185603855
5012025032413360033558260975186001863018630186001179
502202503241335003353631113518620186201864018620623
503202503241334003352471049518640186201865018620693
5042025032413330033511796685186201863018650186201091
5052025032413320033491479985186201865018650186001140
5062025032413310033470243405186101861018650185903950
5072025032413300033396754775186101863018640186101178
5082025032413290033374821915186301865018650186201453
5092025032413280033347744905186501867018680186501844
5102025032413270033313333895186701868018700186701175
5112025032413260033291382330186901873018740186703912
5122025032413250033218176105187201868018720186705415
5132025032413240033116943555186901862018690185802571
5142025032413230033069091455186101862518640186002697
5152025032413220033018873140186201864018650186201170
5162025032413210032997071135186401869018700186403029
5172025032413200032940515655186901868018690186503153
5182025032413190032881627165186901862018690186102944
5192025032413180032826749725186301860018630185802773
52020250324131700327751714651860018620186301855012107
5212025032413160032550131875186201864018650186202848
5222025032413150032497066855186501868518685186403328
5232025032413140032434975225186901868018710186702319
5242025032413130032391630675186701866018700186502087
525202503241312003235263677518660186501866018620950
5262025032413110032334920005186601866018680186205345
5272025032413100032235328815186601867018680186205084
5282025032413090032140512325186701869018720186602531
5292025032413080032093219085187101871018750186704907
5302025032413070032001360080187001875018770186803222
5312025032413060031940999990187501867018770186609831
5322025032413050031756908260186601865018670186103144
5332025032413040031698308970186601861018670186002733
5342025032413030031647358230186301863018640185906265
53520250324130200315307599601862018660186701860020558
53620250324130100311478627451866018690187001865016794
53720250324130000308344070551869018800188001869019699
53820250324125900304651054551880018880188901880016249
53920250324125800301589853551888018790188901878030549
54020250324125700295830328701879018810188801874047227
54120250324125600286932751351881018800188101871023373
54220250324125500282546421551880018790188701877041455
54320250324125400274747619051881018690188601867060801
5442025032412530026332471305186801864018680185906415
5452025032412520026212857645185901859018660185607441
5462025032412510026074145045185901859018600185602785
5472025032412500026022395670186001854018600185302825
5482025032412490025969958630185401848018540184703435
5492025032412480025906430980184701849018490184704296
5502025032412470025827053460184901851018520184903234
5512025032412460025767227960185101854018540185004972
5522025032412450025675161480185501853018570185304086
55320250324124400255993790151853018620186301850013543
5542025032412430025348052905186201868018690186209559
55520250324124200251698466951869018600186901858010088
55620250324124100249819115251858018680187101856022172
55720250324124000245691266151870018600187801859054509
5582025032412390023549463675186001856018600185503538
5592025032412380023483770635185601854018560185401676
5602025032412370023452685485185401854018550185401526
5612025032412360023424383855185501853018550185301605
562202503241235002339463198518530185201853018520333
563202503241234002338846419518510185101853018510348
564202503241233002338202177518510185301853018510322
5652025032412320023376055715185301849018550184902668
566202503241231002332665114518480184901849018480522
5672025032412300023316999395184901848018500184801370
568202503241229002329167463518480184901849018480844
569202503241228002327607292518500185001852018500168
570202503241227002327296488518500184951852018490371
571202503241226002326610163018500185001853018490629
572202503241225002325446909018500185101854018500742
5732025032412240023240738700185101854018540185001041
5742025032412230023221461770185401852018540185101058
575202503241222002320186223018520185001852018500510
576202503241221002319241849018490184801849018470793
5772025032412200023177757550184801849018490184701657
578202503241219002314713474018480185101851018480737
579202503241218002313351063018510185201852018500522
58020250324121700231238480001852018510185201851090
581202503241216002312218153018520185001853018490784
582202503241215002310767421018490184801850018480872
583202503241214002309154574018480184901849018480726
58420250324121300230781263501850018490185001848074
585202503241212002307675769018480184901851018480991
5862025032412110023058440110184801850018500184702376
5872025032412100023014506150185001851018510185001336
588202503241209002298978594018510185201852018510529
5892025032412080022979993950185201852018525185201026
590202503241207002296099238018520185201853018520329
591202503241206002295489919018520185101852018500234
592202503241205002295056899018530185201853018500814
593202503241204002293550109018530185401854018530588
594202503241203002292460461018540185601856018540746
5952025032412020022910769260185501856018580185401640
5962025032412010022880334195185601853018560185302386
597202503241200002283607253518530185001854018500475
598202503241159002282726863518500185001853018490531
5992025032411580022817442715185001850018500184901176
600202503241157002279569081518500185201852018500578
601202503241156002278499616518530185401855018510784
6022025032411550022770468705185501853018550185201072
603202503241154002275059899518530185301855018520936
6042025032411530022733249045185301855018590185204761
6052025032411520022644868995185401850018550184801171
606202503241151002262317990518500184801851018480121
607202503241150002262094314518480184801848018480342
608202503241149002261462298518480184901852018480990
609202503241148002259631328518490185001850018490128
6102025032411470022593945765185001849018510184902402
611202503241146002254952923518500185201852018500348
612202503241145002254308934518520185001853018500417
613202503241144002253537019518500184801851018480159
6142025032411430022532430885185101852018540184602111
615202503241142002249334943518520184801852018480512
616202503241141002248388154518480184601848018460663
617202503241140002247163813518470184801850018460339
618202503241139002246537549518480184801849018480158
619202503241138002246245462518480185201852018480789
620202503241137002244785684518520185101852018505593
6212025032411360022436878560185101851018530185001404
6222025032411350022410897400185101848018510184801464
623202503241134002238381585018460184601848018450315
62420250324113300223780011901846018450184601843056
625202503241132002237696785018430184301843018430437
626202503241131002236891394018430184301843018430125
627202503241130002236661019018430184301843018420495
628202503241129002235748952018430184001843018400579
6292025032411280022346825980184001843018430184001979
6302025032411270022310383820184201845018450184201607
631202503241126002228077107018460184701847018460273
632202503241125002227572989018470184801850018470303
633202503241124002227012838018480184901849018480415
6342025032411230022262458130184801847018500184701089
635202503241122002224232389018460184501846018450456
636202503241121002223390734018460184401846018420485
637202503241120002222496768018440184401845018430492
63820250324111900222158963001844018460184601844080
639202503241118002221442044018460184201846018410461
640202503241117002220591510018440184101844018410152
641202503241116002220311542018410184101843018400335
6422025032411150022196947580184201844018450184201607
643202503241114002216732657018440184301846018420833
644202503241113002215197560018430184401846018430568
645202503241112002214150053018440184501846018440487
6462025032411110022132510770184301843018440184001670
647202503241110002210174685018440184451845018430806
6482025032411090022086890340184401848018490184401961
6492025032411080022050686450184801851018510184801139
6502025032411070022029630800185101854018560185001761
6512025032411060021997007740185401851018600185106788
652202503241105002187101612018520184801852018470748
6532025032411040021857187130184901851018510184902163
6542025032411030021817170570185101853018530185001598
6552025032411020021787595225185301853018530185202230
6562025032411010021746280505185301850018530185001147
6572025032411000021725042620185001849018530184702138
6582025032410590021685469970184901845018500184504322
6592025032410580021605565495184401837018440183601634
660202503241057002157550094518380184001840018350426
6612025032410560021567678445184101838018410183302053
662202503241055002152998051518390183801839018380299
6632025032410540021524483555184101836018410183201832
6642025032410530021490843830183501839018390183201101
6652025032410520021470642920183901830018390183001906
6662025032410510021435682050183101832018320183006313
6672025032410500021320093720183201834018350183202696
6682025032410490021270662140183401835018360183403080
6692025032410480021214147440183501837018370183503557
6702025032410470021148853620183701837018380183604300
6712025032410460021069881580183701839018400183704308
6722025032410450020990694750183901840018410183902079
673202503241044002095244121018400184101841018400721
6742025032410430020939172140184101840018410183901388
6752025032410420020913634890184001842018420184005988
6762025032410410020803429600184201846018460184202248
677202503241040002076199136018460184701847018450625
6782025032410390020750453010184701845018480184401309
6792025032410380020726293870184601844018460184301333
6802025032410370020701700950184501851018510184505638
681202503241036002059743646018510185101851018500317
6822025032410350020591570455185101851018510185001331
6832025032410340020566945340185101851018510185001468
6842025032410330020539775420185101851018510185001231
685202503241032002051699839018510185201853018500612
6862025032410310020505670870185201853018540184603061
6872025032410300020448994630185301847018530184701445
688202503241029002042227170518470184601849018460640
6892025032410280020410446145184501850018500184301308
6902025032410270020386321015185001843018500184101897
6912025032410260020351330775184301844018440184101856
6922025032410250020317140535184201843018440184201207
693202503241024002029490322518430184101844018400856
6942025032410230020279129795184101843018440184003163
6952025032410220020220881785184301845018460184302028
6962025032410210020183480435184601845018500184402262
6972025032410200020141702745184501839018450183901503
69820250324101900201140318551839018470184701839013456
6992025032410180019866362825184901846018490184302198
7002025032410170019825829305184501846018470184402041
7012025032410160019788185195184301849018490184305635
7022025032410150019684222995185201854018540184408981
70320250324101400195182669751853018600186701851012318
70420250324101300192895107751859018590188001857043441
7052025032410120018476825295185701858018600185502847
7062025032410110018423924675185601855018580185403792
7072025032410100018353519695185601851018560185101361
7082025032410090018328284755185401855018570185103020
7092025032410080018272268405185501842018550184005527
71020250324100700181702405451841018450184701839012071
7112025032410060017947974305184601848018490184206073
7122025032410050017835942445184901850018520184602974
7132025032410040017780972065185001848018510184702363
7142025032410030017737313265184901850018500184803554
7152025032410020017671615215185001853018530184957059
7162025032410010017540968770185301857018590185202118
7172025032410000017501710130185801860018640185305631
7182025032409590017396942970186001855018600185303208
719202503240958001733742175018540185401856018530865
7202025032409570017321379640185401856018560185201922
7212025032409560017285733100185601856018570185503428
7222025032409550017222119780185601857018600185403592
7232025032409540017155385870185701852018600185103453
7242025032409530017091308080185301850018530184803319
7252025032409520017029906650185001856018560185003696
7262025032409510016961450980185501858018580185501673
7272025032409500016930392010185901858018610185703571
7282025032409490016864024580185901863018640185704588
7292025032409480016778721700186401853018650185306627
7302025032409470016655354160185401855018570185101608
7312025032409460016625544590185501849018550184702929
7322025032409450016571325030184801854018540184803790
7332025032409440016501149150185301858018580185204454
73420250324094300164185405001857018570186701857011876
7352025032409420016197460275185601846018560184207237
7362025032409410016063601775184201842018450184108242
7372025032409400015911791255184201842018450184206744
73820250324093900157875455451842018510185101842014124
7392025032409380015526623085185201851018560185003945
74020250324093700154535696801851018520185401850011264
7412025032409360015245050680185301860018600185206416
7422025032409350015126028120185701852018620185203694
7432025032409340015057457045185401852518540185108596
7442025032409330014898283505185201858018640185109440
74520250324093200147232457051859018670187401855030468
74620250324093100141541843351868018490187101849026969
74720250324093000136511891251852018520185301845019965
74820250324092900132822476151853018520185301850019550
7492025032409280012920448845185201854018545185207402
75020250324092700127832684051854018570185701853013922
7512025032409260012525116955185701855018610185505936
75220250324092500124148829351854018580186401854015233
75320250324092400121317648251858018670187001856021600
75420250324092300117294341301867018700187301856033765
75520250324092200111007732951872018610187501860053065
756202503240921001010812926018630185401878018510127733
7572025032409200077221371351854018320185401830020939
7582025032409190073366839251831018310183601830011656
7592025032409180071232252451831018510185201828033826
7602025032409170065014103351850018460185601841036115
7612025032409160058329361851847018470186401839073345
7622025032409150044743625051846018360184901827055875
7632025032409140034474995351838018230183901822042766
7642025032409130026651938201823018285183001820022136
7652025032409120022611582351829018140182901810034317
7662025032409110016362466901815017920182001792022863
767202503240910001222511650179301793017930178602861
768202503240909001171272940178501789017930178505327
769202503240908001075989195178901770017920176905751
77020250324090700973684455177001772017730176802920
77120250324090600922016225177401777017780177101403
77220250324090500897107640177701775017770176907586
77320250324090400762709650177501773017780177303007
77420250324090300709331780177701790017900177308407
77520250324090200559616610178801790017910178205813
77620250324090100455728210178801793017940178006343
777202503240900003424232401786017810180301777017009