41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 3 | 20250414 | 212800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20250414 | 212700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20250414 | 212600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20250414 | 212500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20250414 | 212400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20250414 | 212300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20250414 | 212200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20250414 | 212100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20250414 | 212000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20250414 | 211900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20250414 | 211800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20250414 | 211700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20250414 | 211600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20250414 | 211500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20250414 | 211400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20250414 | 211300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20250414 | 211200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20250414 | 211100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20250414 | 211000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20250414 | 210900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20250414 | 210800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20250414 | 210700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20250414 | 210600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20250414 | 210500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20250414 | 210400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20250414 | 210300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20250414 | 210200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20250414 | 210100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20250414 | 210000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20250414 | 205900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 33 | 20250414 | 205800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20250414 | 205700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20250414 | 205600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20250414 | 205500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20250414 | 205400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20250414 | 205300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20250414 | 205200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20250414 | 205100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20250414 | 205000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20250414 | 204900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20250414 | 204800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20250414 | 204700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20250414 | 204600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20250414 | 204500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20250414 | 204400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20250414 | 204300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20250414 | 204200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20250414 | 204100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20250414 | 204000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20250414 | 203900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20250414 | 203800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20250414 | 203700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20250414 | 203600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20250414 | 203500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20250414 | 203400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20250414 | 203300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20250414 | 203200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20250414 | 203100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20250414 | 203000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20250414 | 202900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 63 | 20250414 | 202800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20250414 | 202700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20250414 | 202600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20250414 | 202500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20250414 | 202400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20250414 | 202300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20250414 | 202200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20250414 | 202100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20250414 | 202000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20250414 | 201900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20250414 | 201800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20250414 | 201700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20250414 | 201600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20250414 | 201500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20250414 | 201400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20250414 | 201300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20250414 | 201200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20250414 | 201100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20250414 | 201000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20250414 | 200900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20250414 | 200800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20250414 | 200700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20250414 | 200600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20250414 | 200500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20250414 | 200400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20250414 | 200300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20250414 | 200200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20250414 | 200100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20250414 | 200000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20250414 | 195900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 93 | 20250414 | 195800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20250414 | 195700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20250414 | 195600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20250414 | 195500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20250414 | 195400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20250414 | 195300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20250414 | 195200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20250414 | 195100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20250414 | 195000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20250414 | 194900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20250414 | 194800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20250414 | 194700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20250414 | 194600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20250414 | 194500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20250414 | 194400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20250414 | 194300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20250414 | 194200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20250414 | 194100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20250414 | 194000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20250414 | 193900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20250414 | 193800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20250414 | 193700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20250414 | 193600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20250414 | 193500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20250414 | 193400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20250414 | 193300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20250414 | 193200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20250414 | 193100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20250414 | 193000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20250414 | 192900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 123 | 20250414 | 192800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20250414 | 192700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20250414 | 192600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20250414 | 192500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20250414 | 192400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20250414 | 192300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20250414 | 192200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20250414 | 192100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20250414 | 192000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20250414 | 191900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20250414 | 191800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20250414 | 191700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20250414 | 191600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20250414 | 191500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20250414 | 191400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20250414 | 191300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20250414 | 191200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20250414 | 191100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20250414 | 191000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20250414 | 190900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20250414 | 190800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20250414 | 190700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20250414 | 190600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20250414 | 190500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20250414 | 190400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20250414 | 190300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20250414 | 190200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20250414 | 190100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20250414 | 190000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20250414 | 185900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 153 | 20250414 | 185800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20250414 | 185700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20250414 | 185600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20250414 | 185500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20250414 | 185400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20250414 | 185300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20250414 | 185200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20250414 | 185100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20250414 | 185000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20250414 | 184900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20250414 | 184800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20250414 | 184700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20250414 | 184600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20250414 | 184500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20250414 | 184400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20250414 | 184300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20250414 | 184200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20250414 | 184100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20250414 | 184000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20250414 | 183900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20250414 | 183800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20250414 | 183700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20250414 | 183600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20250414 | 183500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20250414 | 183400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20250414 | 183300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20250414 | 183200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20250414 | 183100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20250414 | 183000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20250414 | 182900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 183 | 20250414 | 182800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20250414 | 182700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20250414 | 182600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20250414 | 182500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20250414 | 182400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20250414 | 182300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20250414 | 182200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20250414 | 182100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20250414 | 182000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20250414 | 181900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20250414 | 181800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20250414 | 181700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20250414 | 181600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20250414 | 181500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20250414 | 181400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20250414 | 181300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20250414 | 181200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20250414 | 181100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20250414 | 181000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20250414 | 180900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20250414 | 180800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20250414 | 180700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20250414 | 180600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20250414 | 180500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20250414 | 180400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20250414 | 180300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20250414 | 180200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20250414 | 180100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20250414 | 180000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20250414 | 175900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 213 | 20250414 | 175800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20250414 | 175700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20250414 | 175600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20250414 | 175500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20250414 | 175400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20250414 | 175300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20250414 | 175200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20250414 | 175100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20250414 | 175000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20250414 | 174900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20250414 | 174800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20250414 | 174700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20250414 | 174600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20250414 | 174500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20250414 | 174400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20250414 | 174300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20250414 | 174200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20250414 | 174100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20250414 | 174000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20250414 | 173900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20250414 | 173800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20250414 | 173700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20250414 | 173600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20250414 | 173500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20250414 | 173400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20250414 | 173300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20250414 | 173200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20250414 | 173100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20250414 | 173000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20250414 | 172900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 243 | 20250414 | 172800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20250414 | 172700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20250414 | 172600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20250414 | 172500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20250414 | 172400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20250414 | 172300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20250414 | 172200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20250414 | 172100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20250414 | 172000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20250414 | 171900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20250414 | 171800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20250414 | 171700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20250414 | 171600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20250414 | 171500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20250414 | 171400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20250414 | 171300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20250414 | 171200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20250414 | 171100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20250414 | 171000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20250414 | 170900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20250414 | 170800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20250414 | 170700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20250414 | 170600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20250414 | 170500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20250414 | 170400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20250414 | 170300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20250414 | 170200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20250414 | 170100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20250414 | 170000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20250414 | 165900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 273 | 20250414 | 165800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20250414 | 165700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20250414 | 165600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20250414 | 165500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20250414 | 165400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20250414 | 165300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20250414 | 165200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20250414 | 165100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20250414 | 165000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20250414 | 164900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20250414 | 164800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20250414 | 164700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20250414 | 164600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20250414 | 164500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20250414 | 164400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20250414 | 164300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20250414 | 164200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20250414 | 164100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20250414 | 164000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20250414 | 163900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20250414 | 163800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20250414 | 163700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20250414 | 163600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20250414 | 163500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20250414 | 163400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20250414 | 163300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20250414 | 163200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20250414 | 163100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20250414 | 163000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20250414 | 162900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 303 | 20250414 | 162800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20250414 | 162700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20250414 | 162600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20250414 | 162500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20250414 | 162400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20250414 | 162300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20250414 | 162200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20250414 | 162100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20250414 | 162000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20250414 | 161900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20250414 | 161800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20250414 | 161700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20250414 | 161600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20250414 | 161500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 317 | 20250414 | 161400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 318 | 20250414 | 161300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 319 | 20250414 | 161200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 320 | 20250414 | 161100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 321 | 20250414 | 161000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 322 | 20250414 | 160900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20250414 | 160800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 324 | 20250414 | 160700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 325 | 20250414 | 160600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 326 | 20250414 | 160500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 327 | 20250414 | 160400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 328 | 20250414 | 160300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 329 | 20250414 | 160200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 330 | 20250414 | 160100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 331 | 20250414 | 160000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 332 | 20250414 | 155900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 333 | 20250414 | 155800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 334 | 20250414 | 155700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 335 | 20250414 | 155600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 336 | 20250414 | 155500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 337 | 20250414 | 155400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 338 | 20250414 | 155300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 339 | 20250414 | 155200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 340 | 20250414 | 155100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 341 | 20250414 | 155000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 342 | 20250414 | 154900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 343 | 20250414 | 154800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 344 | 20250414 | 154700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 345 | 20250414 | 154600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 346 | 20250414 | 154500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 347 | 20250414 | 154400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 348 | 20250414 | 154300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 349 | 20250414 | 154200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 350 | 20250414 | 154100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 351 | 20250414 | 154000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 352 | 20250414 | 153900 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 353 | 20250414 | 153800 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 354 | 20250414 | 153700 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 355 | 20250414 | 153600 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 356 | 20250414 | 153500 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 357 | 20250414 | 153400 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 358 | 20250414 | 153300 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 359 | 20250414 | 153200 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 360 | 20250414 | 153100 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 0 |
| 361 | 20250414 | 153000 | 109799181205 | 16380 | 16380 | 16380 | 16380 | 36166 |
| 362 | 20250414 | 152900 | 109206782125 | 16380 | 16380 | 16380 | 16380 | 0 |
| 363 | 20250414 | 152800 | 109206782125 | 16380 | 16380 | 16380 | 16380 | 0 |
| 364 | 20250414 | 152700 | 109206782125 | 16380 | 16380 | 16380 | 16380 | 0 |
| 365 | 20250414 | 152600 | 109206782125 | 16380 | 16380 | 16380 | 16380 | 0 |
| 366 | 20250414 | 152500 | 109206782125 | 16380 | 16380 | 16380 | 16380 | 0 |
| 367 | 20250414 | 152400 | 109206782125 | 16380 | 16380 | 16380 | 16380 | 0 |
| 368 | 20250414 | 152300 | 109206782125 | 16380 | 16380 | 16380 | 16380 | 0 |
| 369 | 20250414 | 152200 | 109206782125 | 16380 | 16380 | 16380 | 16380 | 0 |
| 370 | 20250414 | 152100 | 109206782125 | 16380 | 16380 | 16380 | 16380 | 0 |
| 371 | 20250414 | 152000 | 109206782125 | 16380 | 16380 | 16380 | 16380 | 0 |
| 372 | 20250414 | 151900 | 109206782125 | 16380 | 16430 | 16430 | 16310 | 10751 |
| 373 | 20250414 | 151800 | 109030594975 | 16430 | 16290 | 16440 | 16220 | 16931 |
| 374 | 20250414 | 151700 | 108754711445 | 16300 | 16400 | 16400 | 16280 | 6227 |
| 375 | 20250414 | 151600 | 108653047150 | 16400 | 16410 | 16430 | 16370 | 6221 |
| 376 | 20250414 | 151500 | 108550943495 | 16420 | 16380 | 16430 | 16380 | 5669 |
| 377 | 20250414 | 151400 | 108457901535 | 16380 | 16240 | 16400 | 16240 | 7428 |
| 378 | 20250414 | 151300 | 108336815300 | 16240 | 16330 | 16330 | 16240 | 16143 |
| 379 | 20250414 | 151200 | 108073944390 | 16330 | 16340 | 16340 | 16300 | 6241 |
| 380 | 20250414 | 151100 | 107972134730 | 16350 | 16400 | 16420 | 16320 | 6897 |
| 381 | 20250414 | 151000 | 107859213030 | 16420 | 16430 | 16460 | 16380 | 6738 |
| 382 | 20250414 | 150900 | 107748628480 | 16440 | 16400 | 16490 | 16400 | 7235 |
| 383 | 20250414 | 150800 | 107629617800 | 16400 | 16350 | 16420 | 16350 | 9866 |
| 384 | 20250414 | 150700 | 107467907810 | 16350 | 16480 | 16480 | 16310 | 21216 |
| 385 | 20250414 | 150600 | 107120424660 | 16480 | 16520 | 16550 | 16450 | 10676 |
| 386 | 20250414 | 150500 | 106944478575 | 16520 | 16560 | 16590 | 16520 | 8716 |
| 387 | 20250414 | 150400 | 106800299855 | 16560 | 16600 | 16610 | 16540 | 5632 |
| 388 | 20250414 | 150300 | 106706984845 | 16580 | 16540 | 16610 | 16530 | 5091 |
| 389 | 20250414 | 150200 | 106622643095 | 16540 | 16510 | 16600 | 16510 | 4531 |
| 390 | 20250414 | 150100 | 106547665865 | 16510 | 16560 | 16580 | 16450 | 10879 |
| 391 | 20250414 | 150000 | 106368047585 | 16560 | 16710 | 16730 | 16470 | 28522 |
| 392 | 20250414 | 145900 | 105895797575 | 16680 | 16820 | 16820 | 16670 | 10165 |
| 393 | 20250414 | 145800 | 105725643485 | 16820 | 16890 | 16890 | 16800 | 8577 |
| 394 | 20250414 | 145700 | 105581087175 | 16890 | 16840 | 16900 | 16800 | 5975 |
| 395 | 20250414 | 145600 | 105480431215 | 16840 | 17020 | 17060 | 16820 | 10152 |
| 396 | 20250414 | 145500 | 105308300795 | 17020 | 16850 | 17080 | 16850 | 24132 |
| 397 | 20250414 | 145400 | 104897776665 | 16850 | 16800 | 16930 | 16800 | 10281 |
| 398 | 20250414 | 145300 | 104724426565 | 16800 | 16820 | 16820 | 16790 | 1458 |
| 399 | 20250414 | 145200 | 104699915455 | 16780 | 16840 | 16840 | 16780 | 4660 |
| 400 | 20250414 | 145100 | 104621572195 | 16840 | 16860 | 16940 | 16820 | 7766 |
| 401 | 20250414 | 145000 | 104490452985 | 16860 | 16830 | 16880 | 16820 | 3366 |
| 402 | 20250414 | 144900 | 104433762425 | 16840 | 16850 | 16880 | 16820 | 7986 |
| 403 | 20250414 | 144800 | 104299184775 | 16830 | 16750 | 16860 | 16750 | 7908 |
| 404 | 20250414 | 144700 | 104166332885 | 16745 | 16720 | 16780 | 16720 | 6885 |
| 405 | 20250414 | 144600 | 104051087830 | 16710 | 16820 | 16860 | 16670 | 17137 |
| 406 | 20250414 | 144500 | 103763851840 | 16820 | 16810 | 16860 | 16780 | 6259 |
| 407 | 20250414 | 144400 | 103658635040 | 16800 | 16840 | 16840 | 16760 | 18001 |
| 408 | 20250414 | 144300 | 103356212110 | 16840 | 16930 | 16940 | 16810 | 18896 |
| 409 | 20250414 | 144200 | 103037613630 | 16940 | 16920 | 17020 | 16910 | 5670 |
| 410 | 20250414 | 144100 | 102941577850 | 16920 | 17140 | 17150 | 16920 | 10971 |
| 411 | 20250414 | 144000 | 102754656080 | 17140 | 17160 | 17190 | 17140 | 4418 |
| 412 | 20250414 | 143900 | 102678837030 | 17160 | 17200 | 17210 | 17110 | 10400 |
| 413 | 20250414 | 143800 | 102500117590 | 17190 | 17165 | 17200 | 17110 | 8794 |
| 414 | 20250414 | 143700 | 102349241460 | 17150 | 17030 | 17220 | 17010 | 25844 |
| 415 | 20250414 | 143600 | 101906359150 | 17030 | 16990 | 17030 | 16960 | 4675 |
| 416 | 20250414 | 143500 | 101827014315 | 16980 | 17010 | 17040 | 16970 | 7624 |
| 417 | 20250414 | 143400 | 101697466445 | 17020 | 16980 | 17080 | 16980 | 14255 |
| 418 | 20250414 | 143300 | 101454659110 | 16980 | 17040 | 17040 | 16810 | 32248 |
| 419 | 20250414 | 143200 | 100908920690 | 17040 | 17130 | 17130 | 17040 | 8935 |
| 420 | 20250414 | 143100 | 100756331350 | 17130 | 17110 | 17140 | 17070 | 10270 |
| 421 | 20250414 | 143000 | 100580640590 | 17130 | 17250 | 17270 | 17050 | 40812 |
| 422 | 20250414 | 142900 | 99881060360 | 17260 | 17300 | 17330 | 17260 | 8305 |
| 423 | 20250414 | 142800 | 99737515790 | 17290 | 17340 | 17360 | 17250 | 15278 |
| 424 | 20250414 | 142700 | 99473315660 | 17350 | 17370 | 17460 | 17330 | 15737 |
| 425 | 20250414 | 142600 | 99199568310 | 17360 | 17410 | 17420 | 17300 | 22698 |
| 426 | 20250414 | 142500 | 98805558490 | 17400 | 17570 | 17610 | 17310 | 29575 |
| 427 | 20250414 | 142400 | 98288350730 | 17560 | 17650 | 17710 | 17550 | 38282 |
| 428 | 20250414 | 142300 | 97613523090 | 17650 | 17610 | 17710 | 17540 | 26804 |
| 429 | 20250414 | 142200 | 97140469520 | 17570 | 17690 | 17790 | 17550 | 65413 |
| 430 | 20250414 | 142100 | 95981636955 | 17690 | 17730 | 17830 | 17620 | 74353 |
| 431 | 20250414 | 142000 | 94662124225 | 17740 | 17480 | 17760 | 17470 | 83672 |
| 432 | 20250414 | 141900 | 93188490695 | 17480 | 17230 | 17600 | 17230 | 85034 |
| 433 | 20250414 | 141800 | 91702612565 | 17230 | 17230 | 17250 | 17150 | 13995 |
| 434 | 20250414 | 141700 | 91461961295 | 17230 | 17260 | 17270 | 17220 | 5650 |
| 435 | 20250414 | 141600 | 91364556745 | 17250 | 17280 | 17280 | 17160 | 14648 |
| 436 | 20250414 | 141500 | 91112631485 | 17280 | 17280 | 17340 | 17240 | 18193 |
| 437 | 20250414 | 141400 | 90797755025 | 17280 | 17290 | 17290 | 17140 | 18581 |
| 438 | 20250414 | 141300 | 90477747245 | 17280 | 17390 | 17400 | 17270 | 26984 |
| 439 | 20250414 | 141200 | 90009791475 | 17400 | 17310 | 17460 | 17290 | 64558 |
| 440 | 20250414 | 141100 | 88886842495 | 17330 | 17210 | 17400 | 16920 | 117330 |
| 441 | 20250414 | 141000 | 86859746840 | 17190 | 16890 | 17230 | 16890 | 52846 |
| 442 | 20250414 | 140900 | 85955340815 | 16890 | 16850 | 16900 | 16840 | 2983 |
| 443 | 20250414 | 140800 | 85904974995 | 16860 | 16810 | 16860 | 16810 | 2257 |
| 444 | 20250414 | 140700 | 85866988210 | 16800 | 16850 | 16860 | 16800 | 1640 |
| 445 | 20250414 | 140600 | 85839384400 | 16830 | 16880 | 16880 | 16830 | 1729 |
| 446 | 20250414 | 140500 | 85810236210 | 16870 | 16900 | 16910 | 16820 | 2734 |
| 447 | 20250414 | 140400 | 85764123745 | 16910 | 16920 | 16920 | 16850 | 4945 |
| 448 | 20250414 | 140300 | 85680555450 | 16910 | 16850 | 16920 | 16850 | 10314 |
| 449 | 20250414 | 140200 | 85506383170 | 16850 | 16790 | 16940 | 16790 | 9035 |
| 450 | 20250414 | 140100 | 85354040450 | 16790 | 16660 | 16790 | 16660 | 6544 |
| 451 | 20250414 | 140000 | 85244581650 | 16660 | 16710 | 16710 | 16660 | 2625 |
| 452 | 20250414 | 135900 | 85200816170 | 16700 | 16790 | 16790 | 16700 | 3741 |
| 453 | 20250414 | 135800 | 85138201110 | 16770 | 16790 | 16790 | 16750 | 2401 |
| 454 | 20250414 | 135700 | 85097944940 | 16800 | 16790 | 16840 | 16770 | 5302 |
| 455 | 20250414 | 135600 | 85008823340 | 16790 | 16680 | 16790 | 16680 | 5516 |
| 456 | 20250414 | 135500 | 84916510275 | 16670 | 16700 | 16700 | 16660 | 3032 |
| 457 | 20250414 | 135400 | 84865938105 | 16690 | 16710 | 16720 | 16670 | 3430 |
| 458 | 20250414 | 135300 | 84808662545 | 16710 | 16790 | 16790 | 16710 | 3828 |
| 459 | 20250414 | 135200 | 84744615010 | 16790 | 16800 | 16880 | 16770 | 4338 |
| 460 | 20250414 | 135100 | 84671620990 | 16810 | 16840 | 16890 | 16810 | 3742 |
| 461 | 20250414 | 135000 | 84608609660 | 16830 | 16750 | 16830 | 16740 | 3147 |
| 462 | 20250414 | 134900 | 84555800650 | 16750 | 16760 | 16780 | 16740 | 2126 |
| 463 | 20250414 | 134800 | 84520178870 | 16760 | 16810 | 16810 | 16760 | 725 |
| 464 | 20250414 | 134700 | 84508018310 | 16810 | 16850 | 16860 | 16750 | 3304 |
| 465 | 20250414 | 134600 | 84452427565 | 16850 | 16740 | 16900 | 16740 | 9183 |
| 466 | 20250414 | 134500 | 84297870655 | 16740 | 16665 | 16740 | 16650 | 5806 |
| 467 | 20250414 | 134400 | 84200987715 | 16665 | 16710 | 16710 | 16610 | 13998 |
| 468 | 20250414 | 134300 | 83967705795 | 16720 | 16705 | 16730 | 16700 | 4422 |
| 469 | 20250414 | 134200 | 83893776260 | 16705 | 16750 | 16830 | 16690 | 11692 |
| 470 | 20250414 | 134100 | 83698139790 | 16740 | 16920 | 16930 | 16680 | 23294 |
| 471 | 20250414 | 134000 | 83306796145 | 16920 | 17000 | 17000 | 16920 | 5959 |
| 472 | 20250414 | 133900 | 83205815815 | 17000 | 17000 | 17030 | 16980 | 3856 |
| 473 | 20250414 | 133800 | 83140275985 | 17000 | 17030 | 17040 | 16990 | 1463 |
| 474 | 20250414 | 133700 | 83115397575 | 17040 | 17050 | 17050 | 17020 | 1718 |
| 475 | 20250414 | 133600 | 83086121295 | 17050 | 17030 | 17070 | 17000 | 3101 |
| 476 | 20250414 | 133500 | 83033331225 | 17030 | 17020 | 17070 | 17000 | 2123 |
| 477 | 20250414 | 133400 | 82997173225 | 17070 | 17070 | 17070 | 16990 | 4367 |
| 478 | 20250414 | 133300 | 82922856265 | 17070 | 17050 | 17090 | 17040 | 1266 |
| 479 | 20250414 | 133200 | 82901259975 | 17040 | 16970 | 17050 | 16960 | 3219 |
| 480 | 20250414 | 133100 | 82846467465 | 16970 | 17090 | 17090 | 16950 | 8881 |
| 481 | 20250414 | 133000 | 82695415485 | 17100 | 17170 | 17170 | 17020 | 8132 |
| 482 | 20250414 | 132900 | 82556249435 | 17170 | 17160 | 17180 | 17130 | 8094 |
| 483 | 20250414 | 132800 | 82417366745 | 17160 | 17060 | 17200 | 17030 | 21110 |
| 484 | 20250414 | 132700 | 82055671265 | 17070 | 16900 | 17080 | 16900 | 9419 |
| 485 | 20250414 | 132600 | 81895470465 | 16930 | 16940 | 16940 | 16900 | 3825 |
| 486 | 20250414 | 132500 | 81830731735 | 16920 | 16900 | 16950 | 16890 | 4385 |
| 487 | 20250414 | 132400 | 81756566745 | 16890 | 16970 | 16970 | 16810 | 12859 |
| 488 | 20250414 | 132300 | 81539530815 | 16960 | 17000 | 17010 | 16950 | 5378 |
| 489 | 20250414 | 132200 | 81448247305 | 17010 | 16990 | 17060 | 16950 | 11243 |
| 490 | 20250414 | 132100 | 81257072920 | 16990 | 16930 | 17010 | 16920 | 8737 |
| 491 | 20250414 | 132000 | 81108741110 | 16920 | 16940 | 16950 | 16860 | 18671 |
| 492 | 20250414 | 131900 | 80793069445 | 16950 | 17080 | 17100 | 16940 | 25863 |
| 493 | 20250414 | 131800 | 80353637420 | 17080 | 17180 | 17180 | 17080 | 5979 |
| 494 | 20250414 | 131700 | 80251174270 | 17180 | 17210 | 17210 | 17140 | 2748 |
| 495 | 20250414 | 131600 | 80204032220 | 17210 | 17220 | 17220 | 17150 | 5164 |
| 496 | 20250414 | 131500 | 80115217440 | 17220 | 17210 | 17250 | 17180 | 3232 |
| 497 | 20250414 | 131400 | 80059568160 | 17210 | 17140 | 17290 | 17070 | 10220 |
| 498 | 20250414 | 131300 | 79884422740 | 17140 | 17250 | 17270 | 17100 | 7425 |
| 499 | 20250414 | 131200 | 79756766450 | 17230 | 17270 | 17300 | 17230 | 6498 |
| 500 | 20250414 | 131100 | 79644588140 | 17270 | 17180 | 17300 | 17160 | 7330 |
| 501 | 20250414 | 131000 | 79518215965 | 17210 | 17290 | 17310 | 17190 | 16449 |
| 502 | 20250414 | 130900 | 79234301180 | 17300 | 17150 | 17310 | 17140 | 28669 |
| 503 | 20250414 | 130800 | 78741572040 | 17160 | 17130 | 17160 | 17030 | 21896 |
| 504 | 20250414 | 130700 | 78367285180 | 17120 | 17190 | 17230 | 17110 | 33505 |
| 505 | 20250414 | 130600 | 77792003920 | 17200 | 17260 | 17350 | 17180 | 17922 |
| 506 | 20250414 | 130500 | 77482647440 | 17260 | 17320 | 17370 | 17240 | 18569 |
| 507 | 20250414 | 130400 | 77161412250 | 17320 | 17380 | 17450 | 17260 | 27411 |
| 508 | 20250414 | 130300 | 76685943050 | 17380 | 17570 | 17590 | 17370 | 21627 |
| 509 | 20250414 | 130200 | 76308548970 | 17570 | 17590 | 17620 | 17570 | 5894 |
| 510 | 20250414 | 130100 | 76204879970 | 17590 | 17530 | 17640 | 17520 | 6987 |
| 511 | 20250414 | 130000 | 76082071980 | 17530 | 17640 | 17640 | 17500 | 18240 |
| 512 | 20250414 | 125900 | 75761425260 | 17640 | 17650 | 17690 | 17630 | 7481 |
| 513 | 20250414 | 125800 | 75629410415 | 17650 | 17650 | 17730 | 17630 | 9124 |
| 514 | 20250414 | 125700 | 75468148525 | 17650 | 17800 | 17820 | 17630 | 17883 |
| 515 | 20250414 | 125600 | 75151155765 | 17800 | 17700 | 17890 | 17680 | 25291 |
| 516 | 20250414 | 125500 | 74700852775 | 17700 | 17750 | 17760 | 17690 | 12369 |
| 517 | 20250414 | 125400 | 74481695275 | 17750 | 17740 | 17770 | 17700 | 11004 |
| 518 | 20250414 | 125300 | 74286552265 | 17740 | 17830 | 17840 | 17610 | 30547 |
| 519 | 20250414 | 125200 | 73744976585 | 17830 | 17870 | 17990 | 17820 | 61022 |
| 520 | 20250414 | 125100 | 72652030535 | 17870 | 17660 | 17920 | 17650 | 93192 |
| 521 | 20250414 | 125000 | 70991014410 | 17660 | 17330 | 17690 | 17330 | 37475 |
| 522 | 20250414 | 124900 | 70334273540 | 17330 | 17310 | 17350 | 17310 | 8948 |
| 523 | 20250414 | 124800 | 70179289995 | 17310 | 17370 | 17380 | 17310 | 7684 |
| 524 | 20250414 | 124700 | 70045919185 | 17370 | 17420 | 17440 | 17360 | 11333 |
| 525 | 20250414 | 124600 | 69848670715 | 17420 | 17310 | 17440 | 17310 | 13760 |
| 526 | 20250414 | 124500 | 69609280180 | 17310 | 17400 | 17400 | 17250 | 41335 |
| 527 | 20250414 | 124400 | 68893216190 | 17410 | 17420 | 17420 | 17390 | 9910 |
| 528 | 20250414 | 124300 | 68720769970 | 17430 | 17480 | 17480 | 17350 | 40391 |
| 529 | 20250414 | 124200 | 68017895745 | 17480 | 17580 | 17590 | 17450 | 14540 |
| 530 | 20250414 | 124100 | 67763124365 | 17580 | 17540 | 17630 | 17530 | 13589 |
| 531 | 20250414 | 124000 | 67524312095 | 17510 | 17550 | 17550 | 17460 | 21873 |
| 532 | 20250414 | 123900 | 67141457820 | 17560 | 17710 | 17730 | 17540 | 12363 |
| 533 | 20250414 | 123800 | 66923671330 | 17700 | 17770 | 17780 | 17670 | 16577 |
| 534 | 20250414 | 123700 | 66629593360 | 17760 | 17620 | 17770 | 17600 | 16683 |
| 535 | 20250414 | 123600 | 66334578755 | 17620 | 17560 | 17640 | 17560 | 17840 |
| 536 | 20250414 | 123500 | 66020700025 | 17560 | 17680 | 17680 | 17520 | 20998 |
| 537 | 20250414 | 123400 | 65651472830 | 17660 | 17600 | 17770 | 17510 | 42816 |
| 538 | 20250414 | 123300 | 64896047460 | 17620 | 17900 | 17910 | 17600 | 27203 |
| 539 | 20250414 | 123200 | 64412385675 | 17900 | 17780 | 17970 | 17750 | 33215 |
| 540 | 20250414 | 123100 | 63818822385 | 17780 | 17970 | 17990 | 17720 | 28132 |
| 541 | 20250414 | 123000 | 63316669665 | 17970 | 18050 | 18070 | 17900 | 17142 |
| 542 | 20250414 | 122900 | 63007754955 | 18050 | 17940 | 18090 | 17890 | 30660 |
| 543 | 20250414 | 122800 | 62455855230 | 17940 | 18030 | 18040 | 17890 | 26763 |
| 544 | 20250414 | 122700 | 61975413315 | 18030 | 18070 | 18080 | 17970 | 30910 |
| 545 | 20250414 | 122600 | 61417921870 | 18070 | 17950 | 18130 | 17940 | 64106 |
| 546 | 20250414 | 122500 | 60259130640 | 17950 | 17970 | 17980 | 17790 | 51613 |
| 547 | 20250414 | 122400 | 59335714545 | 17980 | 18060 | 18240 | 17940 | 100451 |
| 548 | 20250414 | 122300 | 57526504420 | 18050 | 17700 | 18060 | 17685 | 122146 |
| 549 | 20250414 | 122200 | 55343688595 | 17690 | 17600 | 17700 | 17570 | 31620 |
| 550 | 20250414 | 122100 | 54785879905 | 17590 | 17510 | 17690 | 17510 | 38062 |
| 551 | 20250414 | 122000 | 54115354605 | 17510 | 17490 | 17550 | 17460 | 19348 |
| 552 | 20250414 | 121900 | 53776668760 | 17500 | 17560 | 17600 | 17490 | 26452 |
| 553 | 20250414 | 121800 | 53312561975 | 17580 | 17610 | 17620 | 17430 | 38778 |
| 554 | 20250414 | 121700 | 52633385475 | 17610 | 17530 | 17640 | 17530 | 53493 |
| 555 | 20250414 | 121600 | 51692404695 | 17530 | 17450 | 17700 | 17430 | 93066 |
| 556 | 20250414 | 121500 | 50056858605 | 17420 | 17430 | 17550 | 17380 | 110781 |
| 557 | 20250414 | 121400 | 48120152125 | 17420 | 17260 | 17480 | 17170 | 72698 |
| 558 | 20250414 | 121300 | 46860540175 | 17270 | 17300 | 17320 | 17250 | 52335 |
| 559 | 20250414 | 121200 | 45956106705 | 17310 | 17020 | 17410 | 17000 | 121872 |
| 560 | 20250414 | 121100 | 43857645930 | 17000 | 16810 | 17040 | 16800 | 34139 |
| 561 | 20250414 | 121000 | 43280262925 | 16800 | 17060 | 17060 | 16670 | 71482 |
| 562 | 20250414 | 120900 | 42073834645 | 17070 | 17050 | 17170 | 17050 | 39349 |
| 563 | 20250414 | 120800 | 41401248725 | 17050 | 17210 | 17260 | 17030 | 80953 |
| 564 | 20250414 | 120700 | 40012467060 | 17210 | 17000 | 17220 | 16910 | 72211 |
| 565 | 20250414 | 120600 | 38779147380 | 17020 | 17020 | 17020 | 17020 | 0 |
| 566 | 20250414 | 120500 | 38779147380 | 17020 | 17020 | 17020 | 17020 | 0 |
| 567 | 20250414 | 120400 | 38779147380 | 17020 | 16920 | 17020 | 16840 | 70929 |
| 568 | 20250414 | 120300 | 37577382035 | 16920 | 16820 | 16930 | 16750 | 30102 |
| 569 | 20250414 | 120200 | 37070798325 | 16820 | 16910 | 16920 | 16670 | 65399 |
| 570 | 20250414 | 120100 | 35971987945 | 16910 | 16820 | 16960 | 16820 | 69166 |
| 571 | 20250414 | 120000 | 34801902890 | 16820 | 16510 | 16950 | 16500 | 127375 |
| 572 | 20250414 | 115900 | 32668434005 | 16510 | 16440 | 16600 | 16420 | 80606 |
| 573 | 20250414 | 115800 | 31335760535 | 16450 | 16320 | 16590 | 16320 | 97446 |
| 574 | 20250414 | 115700 | 29730168595 | 16340 | 15920 | 16380 | 15920 | 176017 |
| 575 | 20250414 | 115600 | 26879299760 | 15920 | 15760 | 15930 | 15740 | 20131 |
| 576 | 20250414 | 115500 | 26560303195 | 15750 | 15850 | 15850 | 15740 | 13088 |
| 577 | 20250414 | 115400 | 26353399805 | 15850 | 15760 | 15900 | 15750 | 32021 |
| 578 | 20250414 | 115300 | 25846180540 | 15760 | 15580 | 15860 | 15580 | 54649 |
| 579 | 20250414 | 115200 | 24985299110 | 15570 | 15430 | 15590 | 15410 | 12906 |
| 580 | 20250414 | 115100 | 24785268950 | 15430 | 15280 | 15450 | 15280 | 9628 |
| 581 | 20250414 | 115000 | 24637262830 | 15280 | 15250 | 15280 | 15240 | 2506 |
| 582 | 20250414 | 114900 | 24599024820 | 15250 | 15250 | 15260 | 15220 | 5344 |
| 583 | 20250414 | 114800 | 24517577220 | 15240 | 15380 | 15380 | 15210 | 22103 |
| 584 | 20250414 | 114700 | 24179866585 | 15380 | 15360 | 15400 | 15360 | 4693 |
| 585 | 20250414 | 114600 | 24107691395 | 15370 | 15380 | 15430 | 15330 | 7103 |
| 586 | 20250414 | 114500 | 23998531830 | 15380 | 15450 | 15460 | 15350 | 8838 |
| 587 | 20250414 | 114400 | 23862492940 | 15460 | 15480 | 15550 | 15445 | 6773 |
| 588 | 20250414 | 114300 | 23757676785 | 15470 | 15450 | 15530 | 15450 | 5111 |
| 589 | 20250414 | 114200 | 23678565265 | 15450 | 15580 | 15600 | 15410 | 21487 |
| 590 | 20250414 | 114100 | 23345872340 | 15580 | 15650 | 15660 | 15580 | 4635 |
| 591 | 20250414 | 114000 | 23273474440 | 15650 | 15560 | 15710 | 15560 | 10426 |
| 592 | 20250414 | 113900 | 23110349950 | 15540 | 15760 | 15770 | 15530 | 24153 |
| 593 | 20250414 | 113800 | 22732581540 | 15780 | 15800 | 15840 | 15740 | 11255 |
| 594 | 20250414 | 113700 | 22555092910 | 15800 | 15750 | 15920 | 15740 | 15618 |
| 595 | 20250414 | 113600 | 22307820640 | 15750 | 15820 | 15870 | 15740 | 22587 |
| 596 | 20250414 | 113500 | 21951017320 | 15830 | 15840 | 15980 | 15800 | 33371 |
| 597 | 20250414 | 113400 | 21421070280 | 15850 | 15910 | 16070 | 15810 | 70827 |
| 598 | 20250414 | 113300 | 20291846620 | 15910 | 15520 | 15990 | 15520 | 78389 |
| 599 | 20250414 | 113200 | 19051543370 | 15520 | 15520 | 15580 | 15510 | 9020 |
| 600 | 20250414 | 113100 | 18911325100 | 15510 | 15600 | 15600 | 15440 | 28367 |
| 601 | 20250414 | 113000 | 18471389810 | 15600 | 15640 | 15640 | 15550 | 26588 |
| 602 | 20250414 | 112900 | 18057072370 | 15630 | 15720 | 15810 | 15510 | 50311 |
| 603 | 20250414 | 112800 | 17269494220 | 15720 | 15660 | 15880 | 15650 | 103511 |
| 604 | 20250414 | 112700 | 15635394640 | 15650 | 15390 | 15770 | 15360 | 111350 |
| 605 | 20250414 | 112600 | 13898730240 | 15380 | 15480 | 15520 | 15350 | 25037 |
| 606 | 20250414 | 112500 | 13511658600 | 15560 | 15560 | 15560 | 15560 | 0 |
| 607 | 20250414 | 112400 | 13511658600 | 15560 | 15380 | 15560 | 15370 | 72082 |
| 608 | 20250414 | 112300 | 12393820920 | 15380 | 15340 | 15500 | 15320 | 72112 |
| 609 | 20250414 | 112200 | 11281135945 | 15340 | 15470 | 15500 | 15210 | 97338 |
| 610 | 20250414 | 112100 | 9785440480 | 15490 | 15110 | 15550 | 14800 | 159455 |
| 611 | 20250414 | 112000 | 7359226705 | 15110 | 14600 | 15180 | 14590 | 147598 |
| 612 | 20250414 | 111900 | 5148841680 | 14600 | 14400 | 14700 | 14400 | 22779 |
| 613 | 20250414 | 111800 | 4817387150 | 14400 | 14320 | 14430 | 14320 | 1907 |
| 614 | 20250414 | 111700 | 4789985500 | 14320 | 14300 | 14320 | 14300 | 374 |
| 615 | 20250414 | 111600 | 4784635700 | 14320 | 14280 | 14320 | 14260 | 149 |
| 616 | 20250414 | 111500 | 4782509000 | 14290 | 14290 | 14290 | 14280 | 194 |
| 617 | 20250414 | 111400 | 4779738580 | 14290 | 14280 | 14330 | 14280 | 1185 |
| 618 | 20250414 | 111300 | 4762803260 | 14280 | 14280 | 14300 | 14250 | 294 |
| 619 | 20250414 | 111200 | 4758604880 | 14260 | 14260 | 14270 | 14260 | 230 |
| 620 | 20250414 | 111100 | 4755325060 | 14270 | 14300 | 14300 | 14260 | 268 |
| 621 | 20250414 | 111000 | 4751502560 | 14270 | 14330 | 14330 | 14250 | 343 |
| 622 | 20250414 | 110900 | 4746598460 | 14320 | 14320 | 14330 | 14240 | 2510 |
| 623 | 20250414 | 110800 | 4710740710 | 14310 | 14290 | 14310 | 14260 | 1026 |
| 624 | 20250414 | 110700 | 4696093360 | 14260 | 14260 | 14290 | 14250 | 649 |
| 625 | 20250414 | 110600 | 4686838820 | 14260 | 14300 | 14300 | 14250 | 2494 |
| 626 | 20250414 | 110500 | 4651244910 | 14300 | 14330 | 14340 | 14300 | 3419 |
| 627 | 20250414 | 110400 | 4602288890 | 14330 | 14400 | 14420 | 14330 | 3373 |
| 628 | 20250414 | 110300 | 4553800520 | 14400 | 14440 | 14440 | 14400 | 3375 |
| 629 | 20250414 | 110200 | 4505127960 | 14440 | 14420 | 14440 | 14390 | 4388 |
| 630 | 20250414 | 110100 | 4441870650 | 14430 | 14420 | 14440 | 14390 | 2198 |
| 631 | 20250414 | 110000 | 4410176350 | 14370 | 14370 | 14500 | 14320 | 10049 |
| 632 | 20250414 | 105900 | 4265365370 | 14370 | 14380 | 14400 | 14310 | 5404 |
| 633 | 20250414 | 105800 | 4187732810 | 14380 | 14310 | 14400 | 14310 | 5446 |
| 634 | 20250414 | 105700 | 4109534290 | 14300 | 14330 | 14330 | 14270 | 4476 |
| 635 | 20250414 | 105600 | 4045535430 | 14310 | 14280 | 14340 | 14240 | 4764 |
| 636 | 20250414 | 105500 | 3977316100 | 14280 | 14240 | 14290 | 14240 | 1579 |
| 637 | 20250414 | 105400 | 3954787800 | 14240 | 14240 | 14240 | 14230 | 261 |
| 638 | 20250414 | 105300 | 3951072620 | 14240 | 14260 | 14260 | 14210 | 740 |
| 639 | 20250414 | 105200 | 3940537170 | 14260 | 14270 | 14270 | 14260 | 816 |
| 640 | 20250414 | 105100 | 3928899020 | 14270 | 14280 | 14280 | 14250 | 1988 |
| 641 | 20250414 | 105000 | 3900542290 | 14270 | 14240 | 14280 | 14240 | 1085 |
| 642 | 20250414 | 104900 | 3885065480 | 14250 | 14220 | 14250 | 14210 | 582 |
| 643 | 20250414 | 104800 | 3876785460 | 14220 | 14220 | 14230 | 14210 | 963 |
| 644 | 20250414 | 104700 | 3863093110 | 14230 | 14240 | 14260 | 14230 | 604 |
| 645 | 20250414 | 104600 | 3854494410 | 14240 | 14210 | 14240 | 14210 | 669 |
| 646 | 20250414 | 104500 | 3844971770 | 14240 | 14220 | 14240 | 14210 | 1353 |
| 647 | 20250414 | 104400 | 3825729470 | 14220 | 14230 | 14240 | 14220 | 657 |
| 648 | 20250414 | 104300 | 3816380330 | 14230 | 14250 | 14260 | 14230 | 1676 |
| 649 | 20250414 | 104200 | 3792509160 | 14250 | 14240 | 14250 | 14240 | 1743 |
| 650 | 20250414 | 104100 | 3767686415 | 14240 | 14200 | 14240 | 14160 | 2627 |
| 651 | 20250414 | 104000 | 3730381435 | 14200 | 14160 | 14200 | 14160 | 56 |
| 652 | 20250414 | 103900 | 3729587605 | 14160 | 14140 | 14170 | 14140 | 353 |
| 653 | 20250414 | 103800 | 3724592485 | 14140 | 14200 | 14200 | 14140 | 2796 |
| 654 | 20250414 | 103700 | 3685007395 | 14200 | 14220 | 14230 | 14190 | 113 |
| 655 | 20250414 | 103600 | 3683402845 | 14220 | 14220 | 14230 | 14210 | 174 |
| 656 | 20250414 | 103500 | 3680928955 | 14240 | 14210 | 14270 | 14190 | 746 |
| 657 | 20250414 | 103400 | 3670319745 | 14250 | 14250 | 14270 | 14160 | 2489 |
| 658 | 20250414 | 103300 | 3634923675 | 14250 | 14330 | 14340 | 14250 | 2879 |
| 659 | 20250414 | 103200 | 3593833235 | 14340 | 14150 | 14360 | 14150 | 8895 |
| 660 | 20250414 | 103100 | 3467102755 | 14150 | 14140 | 14150 | 14130 | 263 |
| 661 | 20250414 | 103000 | 3463382275 | 14130 | 14110 | 14130 | 14110 | 259 |
| 662 | 20250414 | 102900 | 3459722685 | 14120 | 14130 | 14130 | 14120 | 234 |
| 663 | 20250414 | 102800 | 3456418405 | 14130 | 14130 | 14130 | 14130 | 370 |
| 664 | 20250414 | 102700 | 3451190305 | 14140 | 14150 | 14150 | 14130 | 363 |
| 665 | 20250414 | 102600 | 3446057685 | 14150 | 14190 | 14190 | 14150 | 562 |
| 666 | 20250414 | 102500 | 3438100275 | 14200 | 14190 | 14210 | 14190 | 1385 |
| 667 | 20250414 | 102400 | 3418436675 | 14180 | 14170 | 14200 | 14160 | 2261 |
| 668 | 20250414 | 102300 | 3386378395 | 14160 | 14140 | 14160 | 14110 | 1098 |
| 669 | 20250414 | 102200 | 3370847835 | 14140 | 14090 | 14150 | 14080 | 1219 |
| 670 | 20250414 | 102100 | 3353637265 | 14100 | 14120 | 14120 | 14090 | 578 |
| 671 | 20250414 | 102000 | 3345484395 | 14100 | 14130 | 14130 | 14100 | 77 |
| 672 | 20250414 | 101900 | 3344397515 | 14130 | 14110 | 14130 | 14110 | 328 |
| 673 | 20250414 | 101800 | 3339767565 | 14090 | 14080 | 14090 | 14080 | 108 |
| 674 | 20250414 | 101700 | 3338246345 | 14080 | 14100 | 14100 | 14080 | 1371 |
| 675 | 20250414 | 101600 | 3318921365 | 14100 | 14130 | 14140 | 14100 | 1070 |
| 676 | 20250414 | 101500 | 3303820835 | 14130 | 14080 | 14130 | 14080 | 1545 |
| 677 | 20250414 | 101400 | 3282038875 | 14120 | 14080 | 14120 | 14080 | 209 |
| 678 | 20250414 | 101300 | 3279091915 | 14080 | 14030 | 14080 | 14030 | 871 |
| 679 | 20250414 | 101200 | 3266843365 | 14040 | 14070 | 14080 | 14030 | 919 |
| 680 | 20250414 | 101100 | 3253929645 | 14070 | 14040 | 14070 | 14030 | 394 |
| 681 | 20250414 | 101000 | 3248399455 | 14040 | 14040 | 14040 | 14030 | 663 |
| 682 | 20250414 | 100900 | 3239090985 | 14040 | 14040 | 14080 | 14020 | 1636 |
| 683 | 20250414 | 100800 | 3216148555 | 14040 | 14040 | 14040 | 14040 | 860 |
| 684 | 20250414 | 100700 | 3204074155 | 14040 | 14030 | 14060 | 14010 | 2414 |
| 685 | 20250414 | 100600 | 3170191575 | 14030 | 14040 | 14050 | 14030 | 310 |
| 686 | 20250414 | 100500 | 3165840785 | 14030 | 14040 | 14050 | 14030 | 335 |
| 687 | 20250414 | 100400 | 3161139105 | 14040 | 14040 | 14050 | 14040 | 147 |
| 688 | 20250414 | 100300 | 3159075015 | 14030 | 14040 | 14040 | 14030 | 461 |
| 689 | 20250414 | 100200 | 3152606825 | 14030 | 14070 | 14080 | 14030 | 2971 |
| 690 | 20250414 | 100100 | 3110843305 | 14080 | 14060 | 14080 | 14060 | 1009 |
| 691 | 20250414 | 100000 | 3096645775 | 14050 | 14090 | 14090 | 14050 | 465 |
| 692 | 20250414 | 095900 | 3090102515 | 14090 | 14100 | 14100 | 14090 | 535 |
| 693 | 20250414 | 095800 | 3082562545 | 14100 | 14100 | 14110 | 14090 | 919 |
| 694 | 20250414 | 095700 | 3069603675 | 14110 | 14100 | 14120 | 14100 | 393 |
| 695 | 20250414 | 095600 | 3064058465 | 14080 | 14060 | 14100 | 14050 | 540 |
| 696 | 20250414 | 095500 | 3056456575 | 14060 | 14060 | 14060 | 14060 | 573 |
| 697 | 20250414 | 095400 | 3048400195 | 14080 | 14030 | 14080 | 14030 | 902 |
| 698 | 20250414 | 095300 | 3035712395 | 14030 | 14060 | 14070 | 14030 | 3365 |
| 699 | 20250414 | 095200 | 2988497515 | 14060 | 14070 | 14080 | 14060 | 35 |
| 700 | 20250414 | 095100 | 2988004885 | 14090 | 14070 | 14090 | 14030 | 879 |
| 701 | 20250414 | 095000 | 2975651895 | 14070 | 14090 | 14090 | 14070 | 657 |
| 702 | 20250414 | 094900 | 2966404915 | 14100 | 14090 | 14100 | 14080 | 425 |
| 703 | 20250414 | 094800 | 2960416565 | 14090 | 14130 | 14130 | 14080 | 1494 |
| 704 | 20250414 | 094700 | 2939338315 | 14130 | 14180 | 14190 | 14130 | 4111 |
| 705 | 20250414 | 094600 | 2881160535 | 14180 | 14160 | 14220 | 14140 | 3251 |
| 706 | 20250414 | 094500 | 2835062005 | 14160 | 14170 | 14250 | 14160 | 10425 |
| 707 | 20250414 | 094400 | 2686941735 | 14150 | 14130 | 14210 | 14110 | 7312 |
| 708 | 20250414 | 094300 | 2583402725 | 14110 | 14080 | 14140 | 14080 | 2326 |
| 709 | 20250414 | 094200 | 2550578155 | 14080 | 14060 | 14090 | 14060 | 684 |
| 710 | 20250414 | 094100 | 2540946005 | 14060 | 14080 | 14080 | 14050 | 628 |
| 711 | 20250414 | 094000 | 2532122215 | 14050 | 14030 | 14080 | 14030 | 596 |
| 712 | 20250414 | 093900 | 2523740385 | 14030 | 14010 | 14070 | 14010 | 695 |
| 713 | 20250414 | 093800 | 2513977565 | 14030 | 14020 | 14030 | 14010 | 776 |
| 714 | 20250414 | 093700 | 2503097865 | 14010 | 13990 | 14010 | 13970 | 2889 |
| 715 | 20250414 | 093600 | 2462680665 | 14000 | 13980 | 14010 | 13980 | 1328 |
| 716 | 20250414 | 093500 | 2444089365 | 13980 | 14000 | 14010 | 13970 | 640 |
| 717 | 20250414 | 093400 | 2435136165 | 14000 | 14050 | 14050 | 14000 | 1041 |
| 718 | 20250414 | 093300 | 2420545465 | 14050 | 14050 | 14080 | 14050 | 1155 |
| 719 | 20250414 | 093200 | 2404312535 | 14050 | 14080 | 14090 | 14050 | 3350 |
| 720 | 20250414 | 093100 | 2357188955 | 14080 | 14070 | 14110 | 14060 | 4320 |
| 721 | 20250414 | 093000 | 2296341655 | 14070 | 13980 | 14070 | 13980 | 2764 |
| 722 | 20250414 | 092900 | 2257554145 | 13980 | 13960 | 14010 | 13960 | 1182 |
| 723 | 20250414 | 092800 | 2241018505 | 13960 | 13920 | 13970 | 13920 | 876 |
| 724 | 20250414 | 092700 | 2228797360 | 13910 | 13930 | 13930 | 13900 | 508 |
| 725 | 20250414 | 092600 | 2221725650 | 13930 | 13970 | 13970 | 13910 | 367 |
| 726 | 20250414 | 092500 | 2216610930 | 13900 | 13890 | 13960 | 13890 | 5600 |
| 727 | 20250414 | 092400 | 2138728150 | 13890 | 13900 | 13960 | 13880 | 2367 |
| 728 | 20250414 | 092300 | 2105805050 | 13890 | 13870 | 13930 | 13870 | 491 |
| 729 | 20250414 | 092200 | 2098988300 | 13860 | 13860 | 13950 | 13840 | 1888 |
| 730 | 20250414 | 092100 | 2072814100 | 13860 | 13860 | 13910 | 13850 | 1831 |
| 731 | 20250414 | 092000 | 2047438150 | 13860 | 13930 | 13950 | 13840 | 5554 |
| 732 | 20250414 | 091900 | 1970482930 | 13900 | 13890 | 13960 | 13870 | 964 |
| 733 | 20250414 | 091800 | 1957091770 | 13890 | 13900 | 13940 | 13860 | 5444 |
| 734 | 20250414 | 091700 | 1881469040 | 13900 | 13940 | 13940 | 13870 | 2424 |
| 735 | 20250414 | 091600 | 1847783870 | 13930 | 13920 | 13960 | 13920 | 1019 |
| 736 | 20250414 | 091500 | 1833582980 | 13920 | 13870 | 13960 | 13810 | 7445 |
| 737 | 20250414 | 091400 | 1730288835 | 13870 | 13900 | 13910 | 13860 | 5399 |
| 738 | 20250414 | 091300 | 1655273835 | 13900 | 13980 | 14000 | 13900 | 5356 |
| 739 | 20250414 | 091200 | 1580608905 | 14000 | 14060 | 14110 | 13970 | 5130 |
| 740 | 20250414 | 091100 | 1508685595 | 14060 | 14090 | 14110 | 14050 | 2692 |
| 741 | 20250414 | 091000 | 1470784635 | 14090 | 14080 | 14120 | 14050 | 2698 |
| 742 | 20250414 | 090900 | 1432766015 | 14080 | 14080 | 14090 | 14030 | 2882 |
| 743 | 20250414 | 090800 | 1392188185 | 14080 | 13940 | 14110 | 13940 | 6562 |
| 744 | 20250414 | 090700 | 1300180460 | 13940 | 13960 | 14000 | 13900 | 9131 |
| 745 | 20250414 | 090600 | 1172966410 | 13950 | 13980 | 14020 | 13950 | 7835 |
| 746 | 20250414 | 090500 | 1063443940 | 14000 | 14030 | 14060 | 13980 | 5434 |
| 747 | 20250414 | 090400 | 987318070 | 14060 | 14080 | 14080 | 14020 | 7789 |
| 748 | 20250414 | 090300 | 877880580 | 14080 | 14060 | 14150 | 14050 | 6488 |
| 749 | 20250414 | 090200 | 786474830 | 14120 | 14150 | 14150 | 14050 | 6910 |
| 750 | 20250414 | 090100 | 689181480 | 14150 | 14080 | 14160 | 14020 | 7663 |
| 751 | 20250414 | 090000 | 581296660 | 14090 | 14150 | 14210 | 13910 | 41263 |