KissMeData/477340/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214200	31835112	1936	1936	1936	1936	2000
3	20250204	214100	31835112	1936	1936	1936	1936	0
4	20250204	214000	31835112	1936	1936	1936	1936	0
5	20250204	213900	31835112	1936	1936	1936	1936	0
6	20250204	213800	31835112	1936	1936	1936	1936	0
7	20250204	213700	31835112	1936	1936	1936	1936	0
8	20250204	213600	31835112	1936	1936	1936	1936	0
9	20250204	213500	31835112	1936	1936	1936	1936	0
10	20250204	213400	31835112	1936	1936	1936	1936	0
11	20250204	213300	31835112	1936	1936	1936	1936	0
12	20250204	213200	31835112	1936	1936	1936	1936	0
13	20250204	213100	31835112	1936	1936	1936	1936	0
14	20250204	213000	31835112	1936	1936	1936	1936	0
15	20250204	212900	31835112	1936	1936	1936	1936	0
16	20250204	212800	31835112	1936	1936	1936	1936	0
17	20250204	212700	31835112	1936	1936	1936	1936	0
18	20250204	212600	31835112	1936	1936	1936	1936	0
19	20250204	212500	31835112	1936	1936	1936	1936	0
20	20250204	212400	31835112	1936	1936	1936	1936	0
21	20250204	212300	31835112	1936	1936	1936	1936	0
22	20250204	212200	31835112	1936	1936	1936	1936	0
23	20250204	212100	31835112	1936	1936	1936	1936	0
24	20250204	212000	31835112	1936	1936	1936	1936	0
25	20250204	211900	31835112	1936	1936	1936	1936	0
26	20250204	211800	31835112	1936	1936	1936	1936	0
27	20250204	211700	31835112	1936	1936	1936	1936	0
28	20250204	211600	31835112	1936	1936	1936	1936	0
29	20250204	211500	31835112	1936	1936	1936	1936	0
30	20250204	211400	31835112	1936	1936	1936	1936	0
31	20250204	211300	31835112	1936	1936	1936	1936	0
32	20250204	211200	31835112	1936	1936	1936	1936	2000
33	20250204	211100	31835112	1936	1936	1936	1936	0
34	20250204	211000	31835112	1936	1936	1936	1936	0
35	20250204	210900	31835112	1936	1936	1936	1936	0
36	20250204	210800	31835112	1936	1936	1936	1936	0
37	20250204	210700	31835112	1936	1936	1936	1936	0
38	20250204	210600	31835112	1936	1936	1936	1936	0
39	20250204	210500	31835112	1936	1936	1936	1936	0
40	20250204	210400	31835112	1936	1936	1936	1936	0
41	20250204	210300	31835112	1936	1936	1936	1936	0
42	20250204	210200	31835112	1936	1936	1936	1936	0
43	20250204	210100	31835112	1936	1936	1936	1936	0
44	20250204	210000	31835112	1936	1936	1936	1936	0
45	20250204	205900	31835112	1936	1936	1936	1936	0
46	20250204	205800	31835112	1936	1936	1936	1936	0
47	20250204	205700	31835112	1936	1936	1936	1936	0
48	20250204	205600	31835112	1936	1936	1936	1936	0
49	20250204	205500	31835112	1936	1936	1936	1936	0
50	20250204	205400	31835112	1936	1936	1936	1936	0
51	20250204	205300	31835112	1936	1936	1936	1936	0
52	20250204	205200	31835112	1936	1936	1936	1936	0
53	20250204	205100	31835112	1936	1936	1936	1936	0
54	20250204	205000	31835112	1936	1936	1936	1936	0
55	20250204	204900	31835112	1936	1936	1936	1936	0
56	20250204	204800	31835112	1936	1936	1936	1936	0
57	20250204	204700	31835112	1936	1936	1936	1936	0
58	20250204	204600	31835112	1936	1936	1936	1936	0
59	20250204	204500	31835112	1936	1936	1936	1936	0
60	20250204	204400	31835112	1936	1936	1936	1936	0
61	20250204	204300	31835112	1936	1936	1936	1936	0
62	20250204	204200	31835112	1936	1936	1936	1936	2000
63	20250204	204100	31835112	1936	1936	1936	1936	0
64	20250204	204000	31835112	1936	1936	1936	1936	0
65	20250204	203900	31835112	1936	1936	1936	1936	0
66	20250204	203800	31835112	1936	1936	1936	1936	0
67	20250204	203700	31835112	1936	1936	1936	1936	0
68	20250204	203600	31835112	1936	1936	1936	1936	0
69	20250204	203500	31835112	1936	1936	1936	1936	0
70	20250204	203400	31835112	1936	1936	1936	1936	0
71	20250204	203300	31835112	1936	1936	1936	1936	0
72	20250204	203200	31835112	1936	1936	1936	1936	0
73	20250204	203100	31835112	1936	1936	1936	1936	0
74	20250204	203000	31835112	1936	1936	1936	1936	0
75	20250204	202900	31835112	1936	1936	1936	1936	0
76	20250204	202800	31835112	1936	1936	1936	1936	0
77	20250204	202700	31835112	1936	1936	1936	1936	0
78	20250204	202600	31835112	1936	1936	1936	1936	0
79	20250204	202500	31835112	1936	1936	1936	1936	0
80	20250204	202400	31835112	1936	1936	1936	1936	0
81	20250204	202300	31835112	1936	1936	1936	1936	0
82	20250204	202200	31835112	1936	1936	1936	1936	0
83	20250204	202100	31835112	1936	1936	1936	1936	0
84	20250204	202000	31835112	1936	1936	1936	1936	0
85	20250204	201900	31835112	1936	1936	1936	1936	0
86	20250204	201800	31835112	1936	1936	1936	1936	0
87	20250204	201700	31835112	1936	1936	1936	1936	0
88	20250204	201600	31835112	1936	1936	1936	1936	0
89	20250204	201500	31835112	1936	1936	1936	1936	0
90	20250204	201400	31835112	1936	1936	1936	1936	0
91	20250204	201300	31835112	1936	1936	1936	1936	0
92	20250204	201200	31835112	1936	1936	1936	1936	2000
93	20250204	201100	31835112	1936	1936	1936	1936	0
94	20250204	201000	31835112	1936	1936	1936	1936	0
95	20250204	200900	31835112	1936	1936	1936	1936	0
96	20250204	200800	31835112	1936	1936	1936	1936	0
97	20250204	200700	31835112	1936	1936	1936	1936	0
98	20250204	200600	31835112	1936	1936	1936	1936	0
99	20250204	200500	31835112	1936	1936	1936	1936	0
100	20250204	200400	31835112	1936	1936	1936	1936	0
101	20250204	200300	31835112	1936	1936	1936	1936	0
102	20250204	200200	31835112	1936	1936	1936	1936	0
103	20250204	200100	31835112	1936	1936	1936	1936	0
104	20250204	200000	31835112	1936	1936	1936	1936	0
105	20250204	195900	31835112	1936	1936	1936	1936	0
106	20250204	195800	31835112	1936	1936	1936	1936	0
107	20250204	195700	31835112	1936	1936	1936	1936	0
108	20250204	195600	31835112	1936	1936	1936	1936	0
109	20250204	195500	31835112	1936	1936	1936	1936	0
110	20250204	195400	31835112	1936	1936	1936	1936	0
111	20250204	195300	31835112	1936	1936	1936	1936	0
112	20250204	195200	31835112	1936	1936	1936	1936	0
113	20250204	195100	31835112	1936	1936	1936	1936	0
114	20250204	195000	31835112	1936	1936	1936	1936	0
115	20250204	194900	31835112	1936	1936	1936	1936	0
116	20250204	194800	31835112	1936	1936	1936	1936	0
117	20250204	194700	31835112	1936	1936	1936	1936	0
118	20250204	194600	31835112	1936	1936	1936	1936	0
119	20250204	194500	31835112	1936	1936	1936	1936	0
120	20250204	194400	31835112	1936	1936	1936	1936	0
121	20250204	194300	31835112	1936	1936	1936	1936	0
122	20250204	194200	31835112	1936	1936	1936	1936	2000
123	20250204	194100	31835112	1936	1936	1936	1936	0
124	20250204	194000	31835112	1936	1936	1936	1936	0
125	20250204	193900	31835112	1936	1936	1936	1936	0
126	20250204	193800	31835112	1936	1936	1936	1936	0
127	20250204	193700	31835112	1936	1936	1936	1936	0
128	20250204	193600	31835112	1936	1936	1936	1936	0
129	20250204	193500	31835112	1936	1936	1936	1936	0
130	20250204	193400	31835112	1936	1936	1936	1936	0
131	20250204	193300	31835112	1936	1936	1936	1936	0
132	20250204	193200	31835112	1936	1936	1936	1936	0
133	20250204	193100	31835112	1936	1936	1936	1936	0
134	20250204	193000	31835112	1936	1936	1936	1936	0
135	20250204	192900	31835112	1936	1936	1936	1936	0
136	20250204	192800	31835112	1936	1936	1936	1936	0
137	20250204	192700	31835112	1936	1936	1936	1936	0
138	20250204	192600	31835112	1936	1936	1936	1936	0
139	20250204	192500	31835112	1936	1936	1936	1936	0
140	20250204	192400	31835112	1936	1936	1936	1936	0
141	20250204	192300	31835112	1936	1936	1936	1936	0
142	20250204	192200	31835112	1936	1936	1936	1936	0
143	20250204	192100	31835112	1936	1936	1936	1936	0
144	20250204	192000	31835112	1936	1936	1936	1936	0
145	20250204	191900	31835112	1936	1936	1936	1936	0
146	20250204	191800	31835112	1936	1936	1936	1936	0
147	20250204	191700	31835112	1936	1936	1936	1936	0
148	20250204	191600	31835112	1936	1936	1936	1936	0
149	20250204	191500	31835112	1936	1936	1936	1936	0
150	20250204	191400	31835112	1936	1936	1936	1936	0
151	20250204	191300	31835112	1936	1936	1936	1936	0
152	20250204	191200	31835112	1936	1936	1936	1936	2000
153	20250204	191100	31835112	1936	1936	1936	1936	0
154	20250204	191000	31835112	1936	1936	1936	1936	0
155	20250204	190900	31835112	1936	1936	1936	1936	0
156	20250204	190800	31835112	1936	1936	1936	1936	0
157	20250204	190700	31835112	1936	1936	1936	1936	0
158	20250204	190600	31835112	1936	1936	1936	1936	0
159	20250204	190500	31835112	1936	1936	1936	1936	0
160	20250204	190400	31835112	1936	1936	1936	1936	0
161	20250204	190300	31835112	1936	1936	1936	1936	0
162	20250204	190200	31835112	1936	1936	1936	1936	0
163	20250204	190100	31835112	1936	1936	1936	1936	0
164	20250204	190000	31835112	1936	1936	1936	1936	0
165	20250204	185900	31835112	1936	1936	1936	1936	0
166	20250204	185800	31835112	1936	1936	1936	1936	0
167	20250204	185700	31835112	1936	1936	1936	1936	0
168	20250204	185600	31835112	1936	1936	1936	1936	0
169	20250204	185500	31835112	1936	1936	1936	1936	0
170	20250204	185400	31835112	1936	1936	1936	1936	0
171	20250204	185300	31835112	1936	1936	1936	1936	0
172	20250204	185200	31835112	1936	1936	1936	1936	0
173	20250204	185100	31835112	1936	1936	1936	1936	0
174	20250204	185000	31835112	1936	1936	1936	1936	0
175	20250204	184900	31835112	1936	1936	1936	1936	0
176	20250204	184800	31835112	1936	1936	1936	1936	0
177	20250204	184700	31835112	1936	1936	1936	1936	0
178	20250204	184600	31835112	1936	1936	1936	1936	0
179	20250204	184500	31835112	1936	1936	1936	1936	0
180	20250204	184400	31835112	1936	1936	1936	1936	0
181	20250204	184300	31835112	1936	1936	1936	1936	0
182	20250204	184200	31835112	1936	1936	1936	1936	2000
183	20250204	184100	31835112	1936	1936	1936	1936	0
184	20250204	184000	31835112	1936	1936	1936	1936	0
185	20250204	183900	31835112	1936	1936	1936	1936	0
186	20250204	183800	31835112	1936	1936	1936	1936	0
187	20250204	183700	31835112	1936	1936	1936	1936	0
188	20250204	183600	31835112	1936	1936	1936	1936	0
189	20250204	183500	31835112	1936	1936	1936	1936	0
190	20250204	183400	31835112	1936	1936	1936	1936	0
191	20250204	183300	31835112	1936	1936	1936	1936	0
192	20250204	183200	31835112	1936	1936	1936	1936	0
193	20250204	183100	31835112	1936	1936	1936	1936	0
194	20250204	183000	31835112	1936	1936	1936	1936	0
195	20250204	182900	31835112	1936	1936	1936	1936	0
196	20250204	182800	31835112	1936	1936	1936	1936	0
197	20250204	182700	31835112	1936	1936	1936	1936	0
198	20250204	182600	31835112	1936	1936	1936	1936	0
199	20250204	182500	31835112	1936	1936	1936	1936	0
200	20250204	182400	31835112	1936	1936	1936	1936	0
201	20250204	182300	31835112	1936	1936	1936	1936	0
202	20250204	182200	31835112	1936	1936	1936	1936	0
203	20250204	182100	31835112	1936	1936	1936	1936	0
204	20250204	182000	31835112	1936	1936	1936	1936	0
205	20250204	181900	31835112	1936	1936	1936	1936	0
206	20250204	181800	31835112	1936	1936	1936	1936	0
207	20250204	181700	31835112	1936	1936	1936	1936	0
208	20250204	181600	31835112	1936	1936	1936	1936	0
209	20250204	181500	31835112	1936	1936	1936	1936	0
210	20250204	181400	31835112	1936	1936	1936	1936	0
211	20250204	181300	31835112	1936	1936	1936	1936	0
212	20250204	181200	31835112	1936	1936	1936	1936	2000
213	20250204	181100	31835112	1936	1936	1936	1936	0
214	20250204	181000	31835112	1936	1936	1936	1936	0
215	20250204	180900	31835112	1936	1936	1936	1936	0
216	20250204	180800	31835112	1936	1936	1936	1936	0
217	20250204	180700	31835112	1936	1936	1936	1936	0
218	20250204	180600	31835112	1936	1936	1936	1936	0
219	20250204	180500	31835112	1936	1936	1936	1936	0
220	20250204	180400	31835112	1936	1936	1936	1936	0
221	20250204	180300	31835112	1936	1936	1936	1936	0
222	20250204	180200	31835112	1936	1936	1936	1936	0
223	20250204	180100	31835112	1936	1936	1936	1936	0
224	20250204	180000	31835112	1936	1936	1936	1936	0
225	20250204	175900	31835112	1936	1936	1936	1936	0
226	20250204	175800	31835112	1936	1936	1936	1936	0
227	20250204	175700	31835112	1936	1936	1936	1936	0
228	20250204	175600	31835112	1936	1936	1936	1936	0
229	20250204	175500	31835112	1936	1936	1936	1936	0
230	20250204	175400	31835112	1936	1936	1936	1936	0
231	20250204	175300	31835112	1936	1936	1936	1936	0
232	20250204	175200	31835112	1936	1936	1936	1936	0
233	20250204	175100	31835112	1936	1936	1936	1936	0
234	20250204	175000	31835112	1936	1936	1936	1936	0
235	20250204	174900	31835112	1936	1936	1936	1936	0
236	20250204	174800	31835112	1936	1936	1936	1936	0
237	20250204	174700	31835112	1936	1936	1936	1936	0
238	20250204	174600	31835112	1936	1936	1936	1936	0
239	20250204	174500	31835112	1936	1936	1936	1936	0
240	20250204	174400	31835112	1936	1936	1936	1936	0
241	20250204	174300	31835112	1936	1936	1936	1936	0
242	20250204	174200	31835112	1936	1936	1936	1936	2000
243	20250204	174100	31835112	1936	1936	1936	1936	0
244	20250204	174000	31835112	1936	1936	1936	1936	0
245	20250204	173900	31835112	1936	1936	1936	1936	0
246	20250204	173800	31835112	1936	1936	1936	1936	0
247	20250204	173700	31835112	1936	1936	1936	1936	0
248	20250204	173600	31835112	1936	1936	1936	1936	0
249	20250204	173500	31835112	1936	1936	1936	1936	0
250	20250204	173400	31835112	1936	1936	1936	1936	0
251	20250204	173300	31835112	1936	1936	1936	1936	0
252	20250204	173200	31835112	1936	1936	1936	1936	0
253	20250204	173100	31835112	1936	1936	1936	1936	0
254	20250204	173000	31835112	1936	1936	1936	1936	0
255	20250204	172900	31835112	1936	1936	1936	1936	0
256	20250204	172800	31835112	1936	1936	1936	1936	0
257	20250204	172700	31835112	1936	1936	1936	1936	0
258	20250204	172600	31835112	1936	1936	1936	1936	0
259	20250204	172500	31835112	1936	1936	1936	1936	0
260	20250204	172400	31835112	1936	1936	1936	1936	0
261	20250204	172300	31835112	1936	1936	1936	1936	0
262	20250204	172200	31835112	1936	1936	1936	1936	0
263	20250204	172100	31835112	1936	1936	1936	1936	0
264	20250204	172000	31835112	1936	1936	1936	1936	0
265	20250204	171900	31835112	1936	1936	1936	1936	0
266	20250204	171800	31835112	1936	1936	1936	1936	0
267	20250204	171700	31835112	1936	1936	1936	1936	0
268	20250204	171600	31835112	1936	1936	1936	1936	0
269	20250204	171500	31835112	1936	1936	1936	1936	0
270	20250204	171400	31835112	1936	1936	1936	1936	0
271	20250204	171300	31835112	1936	1936	1936	1936	0
272	20250204	171200	31835112	1936	1936	1936	1936	2000
273	20250204	171100	31835112	1936	1936	1936	1936	0
274	20250204	171000	31835112	1936	1936	1936	1936	0
275	20250204	170900	31835112	1936	1936	1936	1936	0
276	20250204	170800	31835112	1936	1936	1936	1936	0
277	20250204	170700	31835112	1936	1936	1936	1936	0
278	20250204	170600	31835112	1936	1936	1936	1936	0
279	20250204	170500	31835112	1936	1936	1936	1936	0
280	20250204	170400	31835112	1936	1936	1936	1936	0
281	20250204	170300	31835112	1936	1936	1936	1936	0
282	20250204	170200	31835112	1936	1936	1936	1936	0
283	20250204	170100	31835112	1936	1936	1936	1936	0
284	20250204	170000	31835112	1936	1936	1936	1936	0
285	20250204	165900	31835112	1936	1936	1936	1936	0
286	20250204	165800	31835112	1936	1936	1936	1936	0
287	20250204	165700	31835112	1936	1936	1936	1936	0
288	20250204	165600	31835112	1936	1936	1936	1936	0
289	20250204	165500	31835112	1936	1936	1936	1936	0
290	20250204	165400	31835112	1936	1936	1936	1936	0
291	20250204	165300	31835112	1936	1936	1936	1936	0
292	20250204	165200	31835112	1936	1936	1936	1936	0
293	20250204	165100	31835112	1936	1936	1936	1936	0
294	20250204	165000	31835112	1936	1936	1936	1936	0
295	20250204	164900	31835112	1936	1936	1936	1936	0
296	20250204	164800	31835112	1936	1936	1936	1936	0
297	20250204	164700	31835112	1936	1936	1936	1936	0
298	20250204	164600	31835112	1936	1936	1936	1936	0
299	20250204	164500	31835112	1936	1936	1936	1936	0
300	20250204	164400	31835112	1936	1936	1936	1936	0
301	20250204	164300	31835112	1936	1936	1936	1936	0
302	20250204	164200	31835112	1936	1936	1936	1936	2000
303	20250204	164100	31835112	1936	1936	1936	1936	0
304	20250204	164000	31835112	1936	1936	1936	1936	0
305	20250204	163900	31835112	1936	1936	1936	1936	0
306	20250204	163800	31835112	1936	1936	1936	1936	0
307	20250204	163700	31835112	1936	1936	1936	1936	0
308	20250204	163600	31835112	1936	1936	1936	1936	0
309	20250204	163500	31835112	1936	1936	1936	1936	0
310	20250204	163400	31835112	1936	1936	1936	1936	0
311	20250204	163300	31835112	1936	1936	1936	1936	0
312	20250204	163200	31835112	1936	1936	1936	1936	0
313	20250204	163100	31835112	1936	1936	1936	1936	0
314	20250204	163000	31835112	1936	1936	1936	1936	0
315	20250204	162900	31835112	1936	1936	1936	1936	0
316	20250204	162800	31835112	1936	1936	1936	1936	0
317	20250204	162700	31835112	1936	1936	1936	1936	0
318	20250204	162600	31835112	1936	1936	1936	1936	0
319	20250204	162500	31835112	1936	1936	1936	1936	0
320	20250204	162400	31835112	1936	1936	1936	1936	0
321	20250204	162300	31835112	1936	1936	1936	1936	0
322	20250204	162200	31835112	1936	1936	1936	1936	0
323	20250204	162100	31835112	1936	1936	1936	1936	0
324	20250204	162000	31835112	1936	1936	1936	1936	0
325	20250204	161900	31835112	1936	1936	1936	1936	0
326	20250204	161800	31835112	1936	1936	1936	1936	0
327	20250204	161700	31835112	1936	1936	1936	1936	0
328	20250204	161600	31835112	1936	1936	1936	1936	0
329	20250204	161500	31835112	1936	1936	1936	1936	0
330	20250204	161400	31835112	1936	1936	1936	1936	0
331	20250204	161300	31835112	1936	1936	1936	1936	0
332	20250204	161200	31835112	1936	1936	1936	1936	2000
333	20250204	161100	31835112	1936	1936	1936	1936	0
334	20250204	161000	31835112	1936	1936	1936	1936	0
335	20250204	160900	31835112	1936	1936	1936	1936	0
336	20250204	160800	31835112	1936	1936	1936	1936	0
337	20250204	160700	31835112	1936	1936	1936	1936	0
338	20250204	160600	31835112	1936	1936	1936	1936	0
339	20250204	160500	31835112	1936	1936	1936	1936	0
340	20250204	160400	31835112	1936	1936	1936	1936	0
341	20250204	160300	31835112	1936	1936	1936	1936	0
342	20250204	160200	31835112	1936	1936	1936	1936	0
343	20250204	160100	31835112	1936	1936	1936	1936	0
344	20250204	160000	31835112	1936	1936	1936	1936	0
345	20250204	155900	31835112	1936	1936	1936	1936	0
346	20250204	155800	31835112	1936	1936	1936	1936	0
347	20250204	155700	31835112	1936	1936	1936	1936	0
348	20250204	155600	31835112	1936	1936	1936	1936	0
349	20250204	155500	31835112	1936	1936	1936	1936	0
350	20250204	155400	31835112	1936	1936	1936	1936	0
351	20250204	155300	31835112	1936	1936	1936	1936	0
352	20250204	155200	31835112	1936	1936	1936	1936	0
353	20250204	155100	31835112	1936	1936	1936	1936	0
354	20250204	155000	31835112	1936	1936	1936	1936	0
355	20250204	154900	31835112	1936	1936	1936	1936	0
356	20250204	154800	31835112	1936	1936	1936	1936	0
357	20250204	154700	31835112	1936	1936	1936	1936	0
358	20250204	154600	31835112	1936	1936	1936	1936	0
359	20250204	154500	31835112	1936	1936	1936	1936	0
360	20250204	154400	31835112	1936	1936	1936	1936	0
361	20250204	154300	31835112	1936	1936	1936	1936	0
362	20250204	154200	31835112	1936	1936	1936	1936	2000
363	20250204	154100	31835112	1936	1936	1936	1936	0
364	20250204	154000	31835112	1936	1936	1936	1936	0
365	20250204	153900	31835112	1936	1936	1936	1936	0
366	20250204	153800	31835112	1936	1936	1936	1936	0
367	20250204	153700	31835112	1936	1936	1936	1936	0
368	20250204	153600	31835112	1936	1936	1936	1936	0
369	20250204	153500	31835112	1936	1936	1936	1936	0
370	20250204	153400	31835112	1936	1936	1936	1936	0
371	20250204	153300	31835112	1936	1936	1936	1936	0
372	20250204	153200	31835112	1936	1936	1936	1936	0
373	20250204	153100	31835112	1936	1936	1936	1936	0
374	20250204	153000	31835112	1936	1936	1936	1936	2000
375	20250204	152900	27963112	1944	1944	1944	1944	0
376	20250204	152800	27963112	1944	1944	1944	1944	0
377	20250204	152700	27963112	1944	1944	1944	1944	0
378	20250204	152600	27963112	1944	1944	1944	1944	0
379	20250204	152500	27963112	1944	1944	1944	1944	0
380	20250204	152400	27963112	1944	1944	1944	1944	0
381	20250204	152300	27963112	1944	1944	1944	1944	0
382	20250204	152200	27963112	1944	1944	1944	1944	0
383	20250204	152100	27963112	1944	1944	1944	1944	0
384	20250204	152000	27963112	1944	1944	1944	1944	0
385	20250204	151900	27963112	1944	1944	1944	1944	0
386	20250204	151800	27963112	1944	1944	1944	1944	0
387	20250204	151700	27963112	1944	1944	1944	1944	0
388	20250204	151600	27963112	1944	1944	1944	1944	0
389	20250204	151500	27963112	1944	1944	1944	1944	0
390	20250204	151400	27963112	1944	1944	1944	1944	0
391	20250204	151300	27963112	1944	1944	1944	1944	0
392	20250204	151200	27963112	1944	1944	1944	1944	0
393	20250204	151100	27963112	1944	1944	1944	1944	0
394	20250204	151000	27963112	1944	1944	1944	1944	0
395	20250204	150900	27963112	1944	1944	1944	1944	0
396	20250204	150800	27963112	1944	1944	1944	1944	0
397	20250204	150700	27963112	1944	1944	1944	1944	0
398	20250204	150600	27963112	1944	1944	1944	1944	0
399	20250204	150500	27963112	1944	1944	1944	1944	0
400	20250204	150400	27963112	1944	1944	1944	1944	0
401	20250204	150300	27963112	1944	1944	1944	1944	0
402	20250204	150200	27963112	1944	1944	1944	1944	0
403	20250204	150100	27963112	1944	1944	1944	1944	0
404	20250204	150000	27963112	1944	1944	1944	1944	0
405	20250204	145900	27963112	1944	1944	1944	1944	10
406	20250204	145800	27943672	1944	1944	1944	1944	0
407	20250204	145700	27943672	1944	1944	1944	1944	0
408	20250204	145600	27943672	1944	1944	1944	1944	0
409	20250204	145500	27943672	1944	1944	1944	1944	0
410	20250204	145400	27943672	1944	1944	1944	1944	0
411	20250204	145300	27943672	1944	1944	1944	1944	0
412	20250204	145200	27943672	1944	1944	1944	1944	0
413	20250204	145100	27943672	1944	1944	1944	1944	0
414	20250204	145000	27943672	1944	1944	1944	1944	0
415	20250204	144900	27943672	1944	1944	1944	1944	0
416	20250204	144800	27943672	1944	1944	1944	1944	0
417	20250204	144700	27943672	1944	1944	1944	1944	0
418	20250204	144600	27943672	1944	1944	1944	1944	0
419	20250204	144500	27943672	1944	1944	1944	1944	0
420	20250204	144400	27943672	1944	1944	1944	1944	0
421	20250204	144300	27943672	1944	1944	1944	1944	0
422	20250204	144200	27943672	1944	1944	1944	1944	0
423	20250204	144100	27943672	1944	1944	1944	1944	0
424	20250204	144000	27943672	1944	1944	1944	1944	0
425	20250204	143900	27943672	1944	1944	1944	1944	0
426	20250204	143800	27943672	1944	1944	1944	1944	0
427	20250204	143700	27943672	1944	1944	1944	1944	0
428	20250204	143600	27943672	1944	1944	1944	1944	0
429	20250204	143500	27943672	1944	1944	1944	1944	0
430	20250204	143400	27943672	1944	1944	1944	1944	0
431	20250204	143300	27943672	1944	1944	1944	1944	0
432	20250204	143200	27943672	1944	1944	1944	1944	0
433	20250204	143100	27943672	1944	1944	1944	1944	0
434	20250204	143000	27943672	1944	1944	1944	1944	0
435	20250204	142900	27943672	1944	1944	1944	1944	0
436	20250204	142800	27943672	1944	1944	1944	1944	0
437	20250204	142700	27943672	1944	1944	1944	1944	0
438	20250204	142600	27943672	1944	1944	1944	1944	0
439	20250204	142500	27943672	1944	1944	1944	1944	0
440	20250204	142400	27943672	1944	1944	1944	1944	0
441	20250204	142300	27943672	1944	1944	1944	1944	0
442	20250204	142200	27943672	1944	1944	1944	1944	0
443	20250204	142100	27943672	1944	1944	1944	1944	0
444	20250204	142000	27943672	1944	1944	1944	1944	0
445	20250204	141900	27943672	1944	1944	1944	1944	0
446	20250204	141800	27943672	1944	1944	1944	1944	0
447	20250204	141700	27943672	1944	1944	1944	1944	0
448	20250204	141600	27943672	1944	1944	1944	1944	0
449	20250204	141500	27943672	1944	1944	1944	1944	0
450	20250204	141400	27943672	1944	1944	1944	1944	0
451	20250204	141300	27943672	1944	1944	1944	1944	0
452	20250204	141200	27943672	1944	1944	1944	1944	0
453	20250204	141100	27943672	1944	1944	1944	1944	0
454	20250204	141000	27943672	1944	1944	1944	1944	0
455	20250204	140900	27943672	1944	1944	1944	1944	0
456	20250204	140800	27943672	1944	1944	1944	1944	622
457	20250204	140700	26734504	1945	1945	1945	1945	0
458	20250204	140600	26734504	1945	1945	1945	1945	0
459	20250204	140500	26734504	1945	1945	1945	1945	0
460	20250204	140400	26734504	1945	1945	1945	1945	0
461	20250204	140300	26734504	1945	1941	1945	1941	8209
462	20250204	140200	10787999	1947	1947	1947	1947	0
463	20250204	140100	10787999	1947	1947	1947	1947	0
464	20250204	140000	10787999	1947	1947	1947	1947	0
465	20250204	135900	10787999	1947	1947	1947	1947	0
466	20250204	135800	10787999	1947	1947	1947	1947	0
467	20250204	135700	10787999	1947	1947	1947	1947	0
468	20250204	135600	10787999	1947	1947	1947	1947	0
469	20250204	135500	10787999	1947	1947	1947	1947	0
470	20250204	135400	10787999	1947	1947	1947	1947	0
471	20250204	135300	10787999	1947	1947	1947	1947	0
472	20250204	135200	10787999	1947	1947	1947	1947	0
473	20250204	135100	10787999	1947	1947	1947	1947	0
474	20250204	135000	10787999	1947	1947	1947	1947	0
475	20250204	134900	10787999	1947	1947	1947	1947	0
476	20250204	134800	10787999	1947	1947	1947	1947	0
477	20250204	134700	10787999	1947	1947	1947	1947	0
478	20250204	134600	10787999	1947	1947	1947	1947	0
479	20250204	134500	10787999	1947	1947	1947	1947	0
480	20250204	134400	10787999	1947	1947	1947	1947	0
481	20250204	134300	10787999	1947	1947	1947	1947	0
482	20250204	134200	10787999	1947	1947	1947	1947	0
483	20250204	134100	10787999	1947	1947	1947	1947	0
484	20250204	134000	10787999	1947	1947	1947	1947	0
485	20250204	133900	10787999	1947	1947	1947	1947	0
486	20250204	133800	10787999	1947	1947	1947	1947	0
487	20250204	133700	10787999	1947	1947	1947	1947	0
488	20250204	133600	10787999	1947	1947	1947	1947	0
489	20250204	133500	10787999	1947	1947	1947	1947	0
490	20250204	133400	10787999	1947	1947	1947	1947	0
491	20250204	133300	10787999	1947	1947	1947	1947	0
492	20250204	133200	10787999	1947	1947	1947	1947	0
493	20250204	133100	10787999	1947	1947	1947	1947	0
494	20250204	133000	10787999	1947	1947	1947	1947	0
495	20250204	132900	10787999	1947	1947	1947	1947	0
496	20250204	132800	10787999	1947	1947	1947	1947	0
497	20250204	132700	10787999	1947	1947	1947	1947	0
498	20250204	132600	10787999	1947	1947	1947	1947	0
499	20250204	132500	10787999	1947	1947	1947	1947	0
500	20250204	132400	10787999	1947	1947	1947	1947	0
501	20250204	132300	10787999	1947	1947	1947	1947	0
502	20250204	132200	10787999	1947	1947	1947	1947	0
503	20250204	132100	10787999	1947	1947	1947	1947	0
504	20250204	132000	10787999	1947	1947	1947	1947	0
505	20250204	131900	10787999	1947	1947	1947	1947	0
506	20250204	131800	10787999	1947	1947	1947	1947	0
507	20250204	131700	10787999	1947	1947	1947	1947	0
508	20250204	131600	10787999	1947	1947	1947	1947	0
509	20250204	131500	10787999	1947	1947	1947	1947	0
510	20250204	131400	10787999	1947	1947	1947	1947	0
511	20250204	131300	10787999	1947	1947	1947	1947	0
512	20250204	131200	10787999	1947	1947	1947	1947	0
513	20250204	131100	10787999	1947	1947	1947	1947	0
514	20250204	131000	10787999	1947	1947	1947	1947	0
515	20250204	130900	10787999	1947	1947	1947	1947	0
516	20250204	130800	10787999	1947	1947	1947	1947	0
517	20250204	130700	10787999	1947	1947	1947	1947	0
518	20250204	130600	10787999	1947	1947	1947	1947	0
519	20250204	130500	10787999	1947	1947	1947	1947	0
520	20250204	130400	10787999	1947	1947	1947	1947	0
521	20250204	130300	10787999	1947	1947	1947	1947	0
522	20250204	130200	10787999	1947	1947	1947	1947	0
523	20250204	130100	10787999	1947	1947	1947	1947	0
524	20250204	130000	10787999	1947	1947	1947	1947	0
525	20250204	125900	10787999	1947	1947	1947	1947	0
526	20250204	125800	10787999	1947	1947	1947	1947	0
527	20250204	125700	10787999	1947	1947	1947	1947	0
528	20250204	125600	10787999	1947	1947	1947	1947	0
529	20250204	125500	10787999	1947	1947	1947	1947	0
530	20250204	125400	10787999	1947	1947	1947	1947	0
531	20250204	125300	10787999	1947	1947	1947	1947	0
532	20250204	125200	10787999	1947	1947	1947	1947	0
533	20250204	125100	10787999	1947	1947	1947	1947	0
534	20250204	125000	10787999	1947	1947	1947	1947	0
535	20250204	124900	10787999	1947	1947	1947	1947	0
536	20250204	124800	10787999	1947	1947	1947	1947	0
537	20250204	124700	10787999	1947	1947	1947	1947	0
538	20250204	124600	10787999	1947	1947	1947	1947	0
539	20250204	124500	10787999	1947	1947	1947	1947	0
540	20250204	124400	10787999	1947	1947	1947	1947	0
541	20250204	124300	10787999	1947	1947	1947	1947	0
542	20250204	124200	10787999	1947	1947	1947	1947	0
543	20250204	124100	10787999	1947	1947	1947	1947	0
544	20250204	124000	10787999	1947	1947	1947	1947	0
545	20250204	123900	10787999	1947	1947	1947	1947	0
546	20250204	123800	10787999	1947	1947	1947	1947	0
547	20250204	123700	10787999	1947	1947	1947	1947	0
548	20250204	123600	10787999	1947	1947	1947	1947	0
549	20250204	123500	10787999	1947	1947	1947	1947	0
550	20250204	123400	10787999	1947	1947	1947	1947	0
551	20250204	123300	10787999	1947	1947	1947	1947	0
552	20250204	123200	10787999	1947	1947	1947	1947	0
553	20250204	123100	10787999	1947	1947	1947	1947	0
554	20250204	123000	10787999	1947	1947	1947	1947	0
555	20250204	122900	10787999	1947	1947	1947	1947	0
556	20250204	122800	10787999	1947	1947	1947	1947	0
557	20250204	122700	10787999	1947	1947	1947	1947	0
558	20250204	122600	10787999	1947	1947	1947	1947	0
559	20250204	122500	10787999	1947	1946	1947	1946	500
560	20250204	122400	9814623	1946	1946	1946	1946	0
561	20250204	122300	9814623	1946	1946	1946	1946	0
562	20250204	122200	9814623	1946	1946	1946	1946	0
563	20250204	122100	9814623	1946	1946	1946	1946	0
564	20250204	122000	9814623	1946	1946	1946	1946	0
565	20250204	121900	9814623	1946	1946	1946	1946	0
566	20250204	121800	9814623	1946	1946	1946	1946	0
567	20250204	121700	9814623	1946	1946	1946	1946	0
568	20250204	121600	9814623	1946	1946	1946	1946	0
569	20250204	121500	9814623	1946	1946	1946	1946	0
570	20250204	121400	9814623	1946	1946	1946	1946	0
571	20250204	121300	9814623	1946	1946	1946	1946	0
572	20250204	121200	9814623	1946	1946	1946	1946	0
573	20250204	121100	9814623	1946	1946	1946	1946	0
574	20250204	121000	9814623	1946	1946	1946	1946	0
575	20250204	120900	9814623	1946	1946	1946	1946	0
576	20250204	120800	9814623	1946	1946	1946	1946	0
577	20250204	120700	9814623	1946	1946	1946	1946	0
578	20250204	120600	9814623	1946	1946	1946	1946	0
579	20250204	120500	9814623	1946	1946	1946	1946	0
580	20250204	120400	9814623	1946	1946	1946	1946	0
581	20250204	120300	9814623	1946	1946	1946	1946	0
582	20250204	120200	9814623	1946	1946	1946	1946	0
583	20250204	120100	9814623	1946	1946	1946	1946	0
584	20250204	120000	9814623	1946	1946	1946	1946	0
585	20250204	115900	9814623	1946	1946	1946	1946	0
586	20250204	115800	9814623	1946	1946	1946	1946	0
587	20250204	115700	9814623	1946	1946	1946	1946	0
588	20250204	115600	9814623	1946	1946	1946	1946	0
589	20250204	115500	9814623	1946	1946	1946	1946	0
590	20250204	115400	9814623	1946	1946	1946	1946	0
591	20250204	115300	9814623	1946	1946	1946	1946	0
592	20250204	115200	9814623	1946	1946	1946	1946	0
593	20250204	115100	9814623	1946	1946	1946	1946	0
594	20250204	115000	9814623	1946	1946	1946	1946	0
595	20250204	114900	9814623	1946	1946	1946	1946	0
596	20250204	114800	9814623	1946	1946	1946	1946	0
597	20250204	114700	9814623	1946	1946	1946	1946	0
598	20250204	114600	9814623	1946	1946	1946	1946	0
599	20250204	114500	9814623	1946	1946	1946	1946	0
600	20250204	114400	9814623	1946	1946	1946	1946	0
601	20250204	114300	9814623	1946	1946	1946	1946	0
602	20250204	114200	9814623	1946	1946	1946	1946	0
603	20250204	114100	9814623	1946	1946	1946	1946	0
604	20250204	114000	9814623	1946	1946	1946	1946	0
605	20250204	113900	9814623	1946	1946	1946	1946	0
606	20250204	113800	9814623	1946	1946	1946	1946	0
607	20250204	113700	9814623	1946	1946	1946	1946	0
608	20250204	113600	9814623	1946	1946	1946	1946	0
609	20250204	113500	9814623	1946	1946	1946	1946	0
610	20250204	113400	9814623	1946	1946	1946	1946	0
611	20250204	113300	9814623	1946	1946	1946	1946	0
612	20250204	113200	9814623	1946	1946	1946	1946	0
613	20250204	113100	9814623	1946	1946	1946	1946	0
614	20250204	113000	9814623	1946	1946	1946	1946	0
615	20250204	112900	9814623	1946	1946	1946	1946	0
616	20250204	112800	9814623	1946	1946	1946	1946	0
617	20250204	112700	9814623	1946	1946	1946	1946	0
618	20250204	112600	9814623	1946	1946	1946	1946	0
619	20250204	112500	9814623	1946	1946	1946	1946	0
620	20250204	112400	9814623	1946	1946	1946	1946	0
621	20250204	112300	9814623	1946	1946	1946	1946	0
622	20250204	112200	9814623	1946	1946	1946	1946	0
623	20250204	112100	9814623	1946	1946	1946	1946	0
624	20250204	112000	9814623	1946	1946	1946	1946	0
625	20250204	111900	9814623	1946	1946	1946	1946	0
626	20250204	111800	9814623	1946	1946	1946	1946	0
627	20250204	111700	9814623	1946	1946	1946	1946	0
628	20250204	111600	9814623	1946	1946	1946	1946	0
629	20250204	111500	9814623	1946	1946	1946	1946	0
630	20250204	111400	9814623	1946	1946	1946	1946	0
631	20250204	111300	9814623	1946	1946	1946	1946	0
632	20250204	111200	9814623	1946	1946	1946	1946	0
633	20250204	111100	9814623	1946	1946	1946	1946	0
634	20250204	111000	9814623	1946	1946	1946	1946	0
635	20250204	110900	9814623	1946	1946	1946	1946	0
636	20250204	110800	9814623	1946	1946	1946	1946	0
637	20250204	110700	9814623	1946	1946	1946	1946	0
638	20250204	110600	9814623	1946	1946	1946	1946	0
639	20250204	110500	9814623	1946	1946	1946	1946	1
640	20250204	110400	9812677	1947	1947	1947	1947	0
641	20250204	110300	9812677	1947	1947	1947	1947	0
642	20250204	110200	9812677	1947	1947	1947	1947	0
643	20250204	110100	9812677	1947	1947	1947	1947	0
644	20250204	110000	9812677	1947	1947	1947	1947	0
645	20250204	105900	9812677	1947	1947	1947	1947	0
646	20250204	105800	9812677	1947	1947	1947	1947	0
647	20250204	105700	9812677	1947	1947	1947	1947	0
648	20250204	105600	9812677	1947	1947	1947	1947	0
649	20250204	105500	9812677	1947	1947	1947	1947	0
650	20250204	105400	9812677	1947	1947	1947	1947	0
651	20250204	105300	9812677	1947	1947	1947	1947	0
652	20250204	105200	9812677	1947	1947	1947	1947	0
653	20250204	105100	9812677	1947	1947	1947	1947	0
654	20250204	105000	9812677	1947	1947	1947	1947	0
655	20250204	104900	9812677	1947	1947	1947	1947	0
656	20250204	104800	9812677	1947	1947	1947	1947	0
657	20250204	104700	9812677	1947	1947	1947	1947	0
658	20250204	104600	9812677	1947	1947	1947	1947	0
659	20250204	104500	9812677	1947	1947	1947	1947	0
660	20250204	104400	9812677	1947	1947	1947	1947	0
661	20250204	104300	9812677	1947	1947	1947	1947	1
662	20250204	104200	9810730	1936	1936	1936	1936	0
663	20250204	104100	9810730	1936	1936	1936	1936	0
664	20250204	104000	9810730	1936	1936	1936	1936	0
665	20250204	103900	9810730	1936	1936	1936	1936	0
666	20250204	103800	9810730	1936	1936	1936	1936	0
667	20250204	103700	9810730	1936	1936	1936	1936	0
668	20250204	103600	9810730	1936	1936	1936	1936	0
669	20250204	103500	9810730	1936	1936	1936	1936	0
670	20250204	103400	9810730	1936	1936	1936	1936	0
671	20250204	103300	9810730	1936	1936	1936	1936	0
672	20250204	103200	9810730	1936	1936	1936	1936	0
673	20250204	103100	9810730	1936	1936	1936	1936	10
674	20250204	103000	9791370	1947	1947	1947	1947	0
675	20250204	102900	9791370	1947	1947	1947	1947	0
676	20250204	102800	9791370	1947	1947	1947	1947	0
677	20250204	102700	9791370	1947	1947	1947	1947	0
678	20250204	102600	9791370	1947	1947	1947	1947	0
679	20250204	102500	9791370	1947	1947	1947	1947	0
680	20250204	102400	9791370	1947	1947	1947	1947	0
681	20250204	102300	9791370	1947	1947	1947	1947	0
682	20250204	102200	9791370	1947	1947	1947	1947	0
683	20250204	102100	9791370	1947	1947	1947	1947	0
684	20250204	102000	9791370	1947	1947	1947	1947	0
685	20250204	101900	9791370	1947	1947	1947	1947	0
686	20250204	101800	9791370	1947	1947	1947	1947	0
687	20250204	101700	9791370	1947	1947	1947	1947	0
688	20250204	101600	9791370	1947	1947	1947	1947	0
689	20250204	101500	9791370	1947	1947	1947	1947	0
690	20250204	101400	9791370	1947	1947	1947	1947	0
691	20250204	101300	9791370	1947	1947	1947	1947	0
692	20250204	101200	9791370	1947	1947	1947	1947	0
693	20250204	101100	9791370	1947	1947	1947	1947	1
694	20250204	101000	9789423	1945	1945	1945	1945	0
695	20250204	100900	9789423	1945	1945	1945	1945	0
696	20250204	100800	9789423	1945	1945	1945	1945	0
697	20250204	100700	9789423	1945	1945	1945	1945	0
698	20250204	100600	9789423	1945	1945	1945	1945	0
699	20250204	100500	9789423	1945	1945	1945	1945	0
700	20250204	100400	9789423	1945	1945	1945	1945	0
701	20250204	100300	9789423	1945	1945	1945	1945	0
702	20250204	100200	9789423	1945	1945	1945	1945	0
703	20250204	100100	9789423	1945	1945	1945	1945	0
704	20250204	100000	9789423	1945	1945	1945	1945	0
705	20250204	095900	9789423	1945	1945	1945	1945	0
706	20250204	095800	9789423	1945	1945	1945	1945	0
707	20250204	095700	9789423	1945	1945	1945	1945	0
708	20250204	095600	9789423	1945	1945	1945	1945	0
709	20250204	095500	9789423	1945	1945	1945	1945	0
710	20250204	095400	9789423	1945	1945	1945	1945	0
711	20250204	095300	9789423	1945	1945	1945	1945	0
712	20250204	095200	9789423	1945	1945	1945	1945	0
713	20250204	095100	9789423	1945	1945	1945	1945	0
714	20250204	095000	9789423	1945	1945	1945	1945	1000
715	20250204	094900	7844423	1946	1946	1946	1946	70
716	20250204	094800	7708203	1946	1946	1946	1946	0
717	20250204	094700	7708203	1946	1946	1946	1946	930
718	20250204	094600	5898423	1946	1946	1946	1946	0
719	20250204	094500	5898423	1946	1946	1946	1946	0
720	20250204	094400	5898423	1946	1946	1946	1946	0
721	20250204	094300	5898423	1946	1946	1946	1946	1000
722	20250204	094200	3952423	1949	1949	1949	1949	0
723	20250204	094100	3952423	1949	1949	1949	1949	0
724	20250204	094000	3952423	1949	1949	1949	1949	0
725	20250204	093900	3952423	1949	1949	1949	1949	0
726	20250204	093800	3952423	1949	1949	1949	1949	0
727	20250204	093700	3952423	1949	1949	1949	1949	0
728	20250204	093600	3952423	1949	1949	1949	1949	0
729	20250204	093500	3952423	1949	1949	1949	1949	0
730	20250204	093400	3952423	1949	1949	1949	1949	0
731	20250204	093300	3952423	1949	1949	1949	1949	0
732	20250204	093200	3952423	1949	1949	1949	1949	0
733	20250204	093100	3952423	1949	1949	1949	1949	0
734	20250204	093000	3952423	1949	1949	1949	1949	0
735	20250204	092900	3952423	1949	1949	1949	1949	0
736	20250204	092800	3952423	1949	1949	1949	1949	0
737	20250204	092700	3952423	1949	1949	1949	1949	0
738	20250204	092600	3952423	1949	1949	1949	1949	0
739	20250204	092500	3952423	1949	1949	1949	1949	0
740	20250204	092400	3952423	1949	1949	1949	1949	0
741	20250204	092300	3952423	1949	1949	1949	1949	0
742	20250204	092200	3952423	1949	1949	1949	1949	0
743	20250204	092100	3952423	1949	1949	1949	1949	0
744	20250204	092000	3952423	1949	1949	1949	1949	0
745	20250204	091900	3952423	1949	1949	1949	1949	0
746	20250204	091800	3952423	1949	1949	1949	1949	0
747	20250204	091700	3952423	1949	1949	1949	1949	0
748	20250204	091600	3952423	1949	1949	1949	1949	0
749	20250204	091500	3952423	1949	1949	1949	1949	5
750	20250204	091400	3942678	1935	1935	1935	1935	0
751	20250204	091300	3942678	1935	1935	1935	1935	0
752	20250204	091200	3942678	1935	1935	1935	1935	0
753	20250204	091100	3942678	1935	1935	1935	1935	0
754	20250204	091000	3942678	1935	1935	1935	1935	0
755	20250204	090900	3942678	1935	1935	1935	1935	0
756	20250204	090800	3942678	1935	1935	1935	1935	0
757	20250204	090700	3942678	1935	1947	1947	1935	19
758	20250204	090600	3905901	1950	1950	1950	1950	0
759	20250204	090500	3905901	1950	1950	1950	1950	0
760	20250204	090400	3905901	1950	1950	1950	1950	0
761	20250204	090300	3905901	1950	1950	1950	1950	0
762	20250204	090200	3905901	1950	1950	1950	1950	1
763	20250204	090100	3903951	1951	1951	1951	1951	0
764	20250204	090000	3903951	1951	1951	1951	1951	2001